USMF, ACBWX End of Day and Historical Stock Data [Arrow Income Alternative Fund Series Ad Fe [8551]

20 Mar 2026

LAST: 9.950	CHANGE: 0.02	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.20	PREV: 9.970	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.950	9.950	9.950	9.950
19 Mar 26	9.970	9.970	9.970	9.970
18 Mar 26	9.980	9.980	9.980	9.980
17 Mar 26	9.970	9.970	9.970	9.970
16 Mar 26	10.010	10.010	10.010	10.010
13 Mar 26	10.010	10.010	10.010	10.010
12 Mar 26	10.040	10.040	10.040	10.040
11 Mar 26	10.050	10.050	10.050	10.050
10 Mar 26	10.040	10.040	10.040	10.040
09 Mar 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950