USMF, ACBWX End of Day and Historical Stock Data [Arrow Income Alternative Fund Series Ad Fe [8551]

13 May 2026

LAST: 9.890	CHANGE: 0.02	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.20	PREV: 9.910	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.890	9.890	9.890	9.890
12 May 26	9.910	9.910	9.910	9.910
11 May 26	9.910	9.910	9.910	9.910
08 May 26	9.940	9.940	9.940	9.940
07 May 26	9.960	9.960	9.960	9.960
06 May 26	9.950	9.950	9.950	9.950
05 May 26	9.940	9.940	9.940	9.940
04 May 26	9.950	9.950	9.950	9.950
01 May 26	9.950	9.950	9.950	9.950
30 Apr 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890