AASCXThrivent Mid Cap Stock Fund Class A10/10/2024
LAST:

 32.16		CHANGE:
 0.11		OPEN:
32.16		HIGH:
32.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
32.27		LOW:
32.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2432.1632.1632.1632.1600
10/09/2432.2732.2732.2732.2700
10/08/2431.9831.9831.9831.9800
10/07/2431.8531.8531.8531.8500
10/04/2432.2232.2232.2232.2200
10/03/2431.8931.8931.8931.8900
10/02/2431.9731.9731.9731.9700
10/01/2432.0232.0232.0232.0200
09/30/2432.2332.2332.2332.2300
09/27/2432.2032.2032.2032.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.86 - 32.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98