ATTYXAb Bond Fund Inc. - Ab Tax-Aware Fixed Income O07/03/2025
LAST:

 10.40		CHANGE:
 0.00		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.40		LOW:
10.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.4010.4010.4010.4000
07/02/2510.4010.4010.4010.4000
07/01/2510.4010.4010.4010.4000
06/30/2510.4010.4010.4010.4000
06/27/2510.3810.3810.3810.3800
06/26/2510.3810.3810.3810.3800
06/25/2510.3710.3710.3710.3700
06/24/2510.3710.3710.3710.3700
06/23/2510.3810.3810.3810.3800
06/20/2510.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09