AGWRXAmerican Century Growth R Shares06/26/2025
LAST:

 52.31
CHANGE:
 0.46
OPEN:
52.31
HIGH:
52.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
51.85
LOW:
52.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2552.9452.9452.9452.9400
07/03/2553.3253.3253.3253.3200
07/02/2552.6752.6752.6752.6700
07/01/2552.3052.3052.3052.3000
06/30/2552.8852.8852.8852.8800
06/27/2552.6252.6252.6252.6200
06/26/2552.3152.3152.3152.3100
06/25/2551.8551.8551.8551.8500
06/24/2551.6951.6951.6951.6900
06/23/2550.9250.9250.9250.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09