AGWRXAmerican Century Growth R Shares10/11/2024
LAST:

 52.71		CHANGE:
 0.21		OPEN:
52.71		HIGH:
52.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
52.50		LOW:
52.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2452.7152.7152.7152.7100
10/10/2452.5052.5052.5052.5000
10/09/2452.4852.4852.4852.4800
10/08/2452.1452.1452.1452.1400
10/07/2451.3451.3451.3451.3400
10/04/2451.9251.9251.9251.9200
10/03/2451.3851.3851.3851.3800
10/02/2451.3451.3451.3451.3400
10/01/2451.3451.3451.3451.3400
09/30/2452.0752.0752.0752.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.78 - 52.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75