EODData

USMF, AVALX: Aegis Value Fd Inc

12 Oct 2026
LAST:

75.62

CHANGE:
 0.23
OPEN:
75.62
HIGH:
75.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
75.39
LOW:
75.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2675.6275.6275.6275.620
09 Oct 2675.3975.3975.3975.390
08 Oct 2675.2975.2975.2975.290
07 Oct 2674.2174.2174.2174.210
06 Oct 2675.5575.5575.5575.550
05 Oct 2675.1275.1275.1275.120
02 Oct 2674.5774.5774.5774.570
01 Oct 2674.0874.0874.0874.080
30 Sep 2673.7373.7373.7373.730
29 Sep 2673.8773.8773.8773.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.210.5%
MA10:74.741.2%
MA20:75.300.4%
MA50:75.450.2%
MA100:71.705.5%
MA200:69.229.2%
STO9:100.00 
STO14:100.00 
RSI14:46.21
MTM14:0.37
ROC14:0.00 
ATR:0.50 
Week High:75.620.0%
Week Low:74.211.9%
Month High:77.392.3%
Month Low:73.739.2%
Year High:78.714.1%
Year Low:53.6541.0%
Volatility:1.25