AIVGXAmerican Funds International Vantage Fund Class05/22/2025
LAST:

 19.04		CHANGE:
 0.03		OPEN:
19.04		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
19.01		LOW:
19.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.0419.0419.0419.0400
05/21/2519.0119.0119.0119.0100
05/20/2519.1219.1219.1219.1200
05/19/2519.0619.0619.0619.0600
05/16/2518.8018.8018.8018.8000
05/15/2518.8318.8318.8318.8300
05/14/2518.6218.6218.6218.6200
05/13/2518.6618.6618.6618.6600
05/12/2518.5518.5518.5518.5500
05/09/2518.4918.4918.4918.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 19.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24