AWTCXVirtus Duff & Phelps Water Fund Cl C05/22/2025
LAST:

 18.93		CHANGE:
 0.08		OPEN:
18.93		HIGH:
18.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
19.01		LOW:
18.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.9318.9318.9318.9300
05/21/2519.0119.0119.0119.0100
05/20/2519.2019.2019.2019.2000
05/19/2519.1519.1519.1519.1500
05/16/2519.0719.0719.0719.0700
05/15/2518.8518.8518.8518.8500
05/14/2518.5818.5818.5818.5800
05/13/2518.7218.7218.7218.7200
05/12/2518.7518.7518.7518.7500
05/09/2518.7718.7718.7718.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 20.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24