EODData

USMF, AGIFX: Alger Funds II - Alger Responsible Investing Fun

03 Sep 2026
LAST:

22.33

CHANGE:
 0.25
OPEN:
22.33
HIGH:
22.33
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
22.08
LOW:
22.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.3322.3322.3322.330
02 Sep 2622.0822.0822.0822.080
01 Sep 2621.9921.9921.9921.990
31 Aug 2622.2022.2022.2022.200
28 Aug 2622.2922.2922.2922.290
27 Aug 2622.4422.4422.4422.440
26 Aug 2622.0222.0222.0222.020
25 Aug 2622.0222.0222.0222.020
24 Aug 2621.8421.8421.8421.840
21 Aug 2622.0222.0222.0222.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.180.7%
MA10:22.120.9%
MA20:22.210.6%
MA50:21.941.8%
MA100:21.842.3%
MA200:20.986.4%
STO9:81.67 
STO14:81.67 
RSI14:46.15
WPR14:-18.33 
MTM14:-0.09
ROC14:0.00 
ATR:0.16 
Week High:22.440.5%
Week Low:21.991.5%
Month High:22.571.1%
Month Low:21.846.4%
Year High:22.932.7%
Year Low:17.9324.5%
Volatility:19.34