USMF, AMLPX End of Day and Historical Stock Data [Maingate MLP Fund Class A]

27 Oct 2025

LAST: 8.990	CHANGE: 0.04	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.45	PREV: 8.950	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	8.990	8.990	8.990	8.990
24 Oct 25	8.950	8.950	8.950	8.950
23 Oct 25	9.040	9.040	9.040	9.040
22 Oct 25	9.040	9.040	9.040	9.040
21 Oct 25	8.940	8.940	8.940	8.940
20 Oct 25	9.070	9.070	9.070	9.070
17 Oct 25	8.970	8.970	8.970	8.970
16 Oct 25	8.960	8.960	8.960	8.960
15 Oct 25	9.090	9.090	9.090	9.090
14 Oct 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990