USMF, AMLPX End of Day and Historical Stock Data [Maingate MLP Fund Class A]

28 Jan 2026

LAST: 9.860	CHANGE: 0.12	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.23	PREV: 9.740	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.860	9.860	9.860	9.860
27 Jan 26	9.740	9.740	9.740	9.740
26 Jan 26	9.670	9.670	9.670	9.670
23 Jan 26	9.690	9.690	9.690	9.690
22 Jan 26	9.690	9.690	9.690	9.690
21 Jan 26	9.610	9.610	9.610	9.610
20 Jan 26	9.510	9.510	9.510	9.510
16 Jan 26	9.710	9.710	9.710	9.710
15 Jan 26	9.610	9.610	9.610	9.610
14 Jan 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860