ATHGXAmerican Century Heritage Fund - R5 Class05/22/2025
LAST:

 28.04		CHANGE:
 0.07		OPEN:
28.04		HIGH:
28.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
27.97		LOW:
28.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.0428.0428.0428.0400
05/21/2527.9727.9727.9727.9700
05/20/2528.7228.7228.7228.7200
05/19/2528.9228.9228.9228.9200
05/16/2528.9728.9728.9728.9700
05/15/2528.6528.6528.6528.6500
05/14/2528.7628.7628.7628.7600
05/13/2528.6628.6628.6628.6600
05/12/2528.1528.1528.1528.1500
05/09/2527.1427.1427.1427.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 33.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24