AMOMXAqr Large Cap Momentum Style Fund - Class I10/10/2024
LAST:

 24.26		CHANGE:
 0.04		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
24.30		LOW:
24.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2424.2624.2624.2624.2600
10/09/2424.3024.3024.3024.3000
10/08/2424.1324.1324.1324.1300
10/07/2423.8523.8523.8523.8500
10/04/2424.0424.0424.0424.0400
10/03/2423.7523.7523.7523.7500
10/02/2423.7223.7223.7223.7200
10/01/2423.6623.6623.6623.6600
09/30/2423.8723.8723.8723.8700
09/27/2423.8023.8023.8023.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98