ASHAXVirtus Newfleet Short Duration High Income Fund05/26/2023
LAST:

 13.17		CHANGE:
 0.00		OPEN:
13.17		HIGH:
13.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.17		LOW:
13.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2313.1713.1713.1713.1700
05/25/2313.1713.1713.1713.1700
05/24/2313.1713.1713.1713.1700
05/23/2313.2113.2113.2113.2100
05/22/2313.2113.2113.2113.2100
05/19/2313.1913.1913.1913.1900
05/18/2313.1713.1713.1713.1700
05/17/2313.2513.2513.2513.2500
05/16/2313.2413.2413.2413.2400
05/15/2313.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.83 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81