ABYIXAbbey Capital Futures Strategy Fund- Class I Sha07/07/2025
LAST:

 10.43		CHANGE:
 0.00		OPEN:
10.43		HIGH:
10.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.43		LOW:
10.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.4310.4310.4310.4300
07/03/2510.4310.4310.4310.4300
07/02/2510.4410.4410.4410.4400
07/01/2510.4210.4210.4210.4200
06/30/2510.4010.4010.4010.4000
06/27/2510.3610.3610.3610.3600
06/26/2510.3910.3910.3910.3900
06/25/2510.3210.3210.3210.3200
06/24/2510.3010.3010.3010.3000
06/23/2510.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09