ABYIXAbbey Capital Futures Strategy Fund- Class I Sha07/15/2025
LAST:

 10.41		CHANGE:
 0.02		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.43		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.4110.4110.4110.4100
07/14/2510.4310.4310.4310.4300
07/11/2510.4610.4610.4610.4600
07/10/2510.4210.4210.4210.4200
07/09/2510.4310.4310.4310.4300
07/08/2510.4410.4410.4410.4400
07/07/2510.4310.4310.4310.4300
07/03/2510.4310.4310.4310.4300
07/02/2510.4410.4410.4410.4400
07/01/2510.4210.4210.4210.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29