ABYIXAbbey Capital Futures Strategy Fund- Class I Sha10/01/2024
LAST:

 11.27		CHANGE:
 0.02		OPEN:
11.27		HIGH:
11.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.29		LOW:
11.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2411.2711.2711.2711.2700
09/30/2411.2911.2911.2911.2900
09/27/2411.3911.3911.3911.3900
09/26/2411.3611.3611.3611.3600
09/25/2411.2511.2511.2511.2500
09/24/2411.3411.3411.3411.3400
09/23/2411.2611.2611.2611.2600
09/20/2411.2511.2511.2511.2500
09/19/2411.3011.3011.3011.3000
09/18/2411.2711.2711.2711.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 12.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20