USMF, APAMX End of Day and Historical Stock Data [Imgp Apa Enhanced Income Municipal Fund

30 Jul 2026

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.990	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.970	9.970	9.970	9.970
29 Jul 26	9.990	9.990	9.990	9.990
28 Jul 26	10.000	10.000	10.000	10.000
27 Jul 26	9.980	9.980	9.980	9.980
24 Jul 26	9.950	9.950	9.950	9.950
23 Jul 26	9.950	9.950	9.950	9.950
22 Jul 26	10.010	10.010	10.010	10.010
21 Jul 26	10.040	10.040	10.040	10.040
20 Jul 26	10.050	10.050	10.050	10.050
17 Jul 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970