USMF, APAMX End of Day and Historical Stock Data [Imgp Apa Enhanced Income Municipal Fund

14 Sep 2026

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.740	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	9.730	9.730	9.730	9.730
11 Sep 26	9.740	9.740	9.740	9.740
10 Sep 26	9.720	9.720	9.720	9.720
09 Sep 26	9.800	9.800	9.800	9.800
08 Sep 26	9.840	9.840	9.840	9.840
04 Sep 26	9.840	9.840	9.840	9.840
03 Sep 26	9.840	9.840	9.840	9.840
02 Sep 26	9.850	9.850	9.850	9.850
01 Sep 26	9.850	9.850	9.850	9.850
31 Aug 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730