EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBNX: American Century Global Bond Fund - R5 Class

29 Jan 2026
LAST:

8.730

CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.720		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.7308.7308.7308.7300
28 Jan 268.7208.7208.7208.7200
27 Jan 268.7208.7208.7208.7200
26 Jan 268.7208.7208.7208.7200
23 Jan 268.7108.7108.7108.7100
22 Jan 268.7108.7108.7108.7100
21 Jan 268.7008.7008.7008.7000
20 Jan 268.6908.6908.6908.6900
16 Jan 268.7208.7208.7208.7200
15 Jan 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.1%
MA10:8.720.2%
MA20:8.710.3%
MA50:8.760.3%
MA100:8.810.9%
MA200:8.780.6%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.730.0%
Week Low:8.710.2%
Month High:8.730.0%
Month Low:8.670.6%
Year High:8.932.3%
Year Low:8.542.2%
Volatility:7.86