USMF, AGBNX End of Day and Historical Stock Data [American Century Global Bond Fund

31 Dec 2025

LAST: 8.680	CHANGE: 0.01	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.12	PREV: 8.690	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	8.680	8.680	8.680	8.680
30 Dec 25	8.690	8.690	8.690	8.690
29 Dec 25	8.690	8.690	8.690	8.690
26 Dec 25	8.680	8.680	8.680	8.680
24 Dec 25	8.680	8.680	8.680	8.680
23 Dec 25	8.670	8.670	8.670	8.670
22 Dec 25	8.660	8.660	8.660	8.660
19 Dec 25	8.660	8.660	8.660	8.660
18 Dec 25	8.670	8.670	8.670	8.670
17 Dec 25	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680