EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBNX: American Century Global Bond Fund - R5 Class

06 Aug 2026
LAST:

8.630

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.640		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.6308.6308.6308.6300
05 Aug 268.6408.6408.6408.6400
04 Aug 268.6308.6308.6308.6300
03 Aug 268.6108.6108.6108.6100
31 Jul 268.5908.5908.5908.5900
30 Jul 268.6008.6008.6008.6000
29 Jul 268.6008.6008.6008.6000
28 Jul 268.6108.6108.6108.6100
27 Jul 268.6008.6008.6008.6000
24 Jul 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.1%
MA10:8.610.2%
MA20:8.610.2%
MA50:8.650.2%
MA100:8.660.4%
MA200:8.721.1%
STO9:80.00 
STO14:85.71 
RSI14:50.00
WPR14:-14.29 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.640.1%
Week Low:8.590.5%
Month High:8.670.5%
Month Low:8.571.1%
Year High:8.933.5%
Year Low:8.570.7%