USMF, AGBNX End of Day and Historical Stock Data [American Century Global Bond Fund

10 Nov 2026

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.23	PREV: 8.540	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	8.520	8.520	8.520	8.520
09 Nov 26	8.540	8.540	8.540	8.540
06 Nov 26	8.540	8.540	8.540	8.540
05 Nov 26	8.530	8.530	8.530	8.530
04 Nov 26	8.520	8.520	8.520	8.520
03 Nov 26	8.490	8.490	8.490	8.490
02 Nov 26	8.490	8.490	8.490	8.490
30 Oct 26	8.480	8.480	8.480	8.480
29 Oct 26	8.470	8.470	8.470	8.470
28 Oct 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520