EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBNX: American Century Global Bond Fund - R5 Class

30 Oct 2026
LAST:

8.480

CHANGE:
 0.01		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.470		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.4808.4808.4808.4800
29 Oct 268.4708.4708.4708.4700
28 Oct 268.4508.4508.4508.4500
27 Oct 268.4608.4608.4608.4600
26 Oct 268.4508.4508.4508.4500
23 Oct 268.4508.4508.4508.4500
22 Oct 268.4508.4508.4508.4500
21 Oct 268.4208.4208.4208.4200
20 Oct 268.4208.4208.4208.4200
19 Oct 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.450.4%
MA20:8.420.7%
MA50:8.460.2%
MA100:8.550.8%
MA200:8.631.7%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.480.0%
Week Low:8.450.4%
Month High:8.480.0%
Month Low:8.351.7%
Year High:8.894.8%
Year Low:8.351.6%
Volatility:1.45