AFIFXFundamental Investors Class F-1 Shares10/03/2024
LAST:

 84.76		CHANGE:
 0.24		OPEN:
84.76		HIGH:
84.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
85.00		LOW:
84.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2484.7684.7684.7684.7600
10/02/2485.0085.0085.0085.0000
10/01/2484.8884.8884.8884.8800
09/30/2485.4185.4185.4185.4100
09/27/2485.4085.4085.4085.4000
09/26/2485.7185.7185.7185.7100
09/25/2485.1285.1285.1285.1200
09/24/2485.2685.2685.2685.2600
09/23/2485.0085.0085.0085.0000
09/20/2484.6784.6784.6784.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:63.43 - 81.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82