AFIFXFundamental Investors Class F-1 Shares06/26/2025
LAST:

 86.86		CHANGE:
 0.88		OPEN:
86.86		HIGH:
86.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
85.98		LOW:
86.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2587.9087.9087.9087.9000
07/03/2588.4588.4588.4588.4500
07/02/2587.6487.6487.6487.6400
07/01/2587.3087.3087.3087.3000
06/30/2587.7987.7987.7987.7900
06/27/2587.3287.3287.3287.3200
06/26/2586.8686.8686.8686.8600
06/25/2585.9885.9885.9885.9800
06/24/2586.1186.1186.1186.1100
06/23/2584.7984.7984.7984.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31