AGRCXThe Ab Portfolios - Ab Growth Fund - Class C10/03/2024
LAST:

 30.05		CHANGE:
 0.00		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.05		LOW:
30.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2430.0530.0530.0530.0500
10/02/2430.0530.0530.0530.0500
10/01/2430.0130.0130.0130.0100
09/30/2430.2630.2630.2630.2600
09/27/2430.2530.2530.2530.2500
09/26/2430.4230.4230.4230.4200
09/25/2430.3130.3130.3130.3100
09/24/2430.3430.3430.3430.3400
09/23/2430.2230.2230.2230.2200
09/20/2430.1130.1130.1130.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.64 - 30.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82