AGRCXThe Ab Portfolios - Ab Growth Fund - Class C06/26/2025
LAST:

 10.60		CHANGE:
 0.12		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
10.48		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.6510.6510.6510.6500
06/30/2510.7410.7410.7410.7400
06/27/2510.6710.6710.6710.6700
06/26/2510.6010.6010.6010.6000
06/25/2510.4810.4810.4810.4800
06/24/2510.4710.4710.4710.4700
06/23/2510.2910.2910.2910.2900
06/20/2510.1910.1910.1910.1900
06/19/2510.2710.2710.2710.2700
06/18/2510.2710.2710.2710.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62