ARIBXAristotle Small Cap Equity Fund Class I07/07/2025
LAST:

 15.06		CHANGE:
 0.21		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
15.27		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.0615.0615.0615.0600
07/03/2515.2715.2715.2715.2700
07/02/2515.1815.1815.1815.1800
07/01/2515.0315.0315.0315.0300
06/30/2514.8614.8614.8614.8600
06/27/2514.8914.8914.8914.8900
06/26/2514.8514.8514.8514.8500
06/25/2514.6414.6414.6414.6400
06/24/2514.7414.7414.7414.7400
06/23/2514.6114.6114.6114.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09