AMAGXAmana Mutual Funds Trust - Growth Fund10/10/2024
LAST:

 84.32		CHANGE:
 0.43		OPEN:
84.32		HIGH:
84.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
84.75		LOW:
84.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2484.3284.3284.3284.3200
10/09/2484.7584.7584.7584.7500
10/08/2484.0384.0384.0384.0300
10/07/2483.0483.0483.0483.0400
10/04/2483.5283.5283.5283.5200
10/03/2483.0083.0083.0083.0000
10/02/2483.2183.2183.2183.2100
10/01/2483.0483.0483.0483.0400
09/30/2484.1884.1884.1884.1800
09/27/2483.9683.9683.9683.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.38 - 83.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98