EODData

List of Symbols for: USMF

CodeNameHighLowCloseVolumeChange 
MAAFXMFS Aggressive Growth Allocation Fund31.3731.3731.3700.040.13 
MAAGXMFS Aggressive Growth Allocation Fund -33.1633.1633.1600.040.12 
MAAHXMFS Aggressive Growth Allocation Fund32.8532.8532.8500.040.12 
MAAKXMoa All America Fund22.8822.8822.880-0.010.04 
MAALXMFS Aggressive Growth Allocation Fund33.3433.3433.3400.040.12 
MAAMMMoa US Government Money Market Fund1.00001.00001.000000.00000.00 
MAANXMoa Aggressive Allocation Fund16.4616.4616.460-0.020.12 
MABAXBlackrock Large Cap Focus Value Fund Inc21.3921.3921.390-0.100.47 
MABDXMoa Core Bond Fund12.5612.5612.5600.040.32 
MABEXMartin Currie International Sustainable11.4911.4911.4900.000.00 
MABGXMartin Currie International Sustainable11.1911.1911.1900.000.00 
MABHXMartin Currie International Sustainable11.5911.5911.5900.000.00 
MABKXCanada Life Advanced Portfolio A Cb22.4922.4922.4900.060.27 
MABLXCanada Life Advanced Portfolio A Dsc22.4922.4922.4900.060.27 
MABMXCanada Life Advanced Portfolio A Fe22.4922.4922.4900.060.27 
MABNXCanada Life Advanced Portfolio A U$ Cb16.5816.5816.5800.160.97 
MABPXCanada Life Advanced Portfolio A U$ Dsc16.5816.5816.5800.160.97 
MABQXCanada Life Advanced Portfolio A U$ Fe16.5816.5816.5800.160.97 
MABRXCanada Life Advanced Portfolio F NL29.0829.0829.0800.080.28 
MABTXCanada Life Advanced Portfolio F5 NL14.7014.7014.7000.040.27 
MABUXCanada Life Advanced Portfolio N Fe26.9926.9926.9900.070.26 
MABVXCanada Life Advanced Portfolio N U$ Fe19.9119.9119.9100.201.01 
MABWXCanada Life Advanced Portfolio N5 Fe16.9916.9916.9900.050.30 
MABZXCanada Life Advanced Portfolio Qf NL15.4615.4615.4600.040.26 
MACAXMoa Conservative Allocation Fund12.0512.0512.0500.000.00 
MACBXMFS Conservative Allocation Fund - Class17.1317.1317.1300.030.18 
MACCXMoa Catholic Values Index Fund18.1418.1418.140-0.060.33 
MACEXClearbridge Emerging Markets Fund -18.7418.7418.740-0.010.05 
MACFXMFS Conservative Allocation Fund - Class17.1417.1417.1400.020.12 
MACGXMsift Discovery Portfolio Class A15.8615.8615.8600.060.38 
MACHXMoa Balanced Fund22.2022.2022.200-0.030.13 
MACIXMFS Conservative Allocation Fund - Class17.3717.3717.3700.030.17 
MACJXMFS Conservative Allocation Fund Class17.1617.1617.1600.030.18 
MACKXMFS Conservative Allocation Fund Class16.3316.3316.3300.030.18 
MACMXBlackrock California Municipal11.9511.9511.9500.000.00 
MACNXMFS Conservative Allocation Fund Class16.9516.9516.9500.030.18 
MACPXBlackrock Bal Capital I28.4228.4228.420-0.010.04 
MACQXMFS Conservative Allocation Fund - Class17.3717.3717.3700.030.17 
MACUXCanada Life Advanced Portfolio Qf5 NL14.4514.4514.4500.040.28 
MACVXMFS Conservative Allocation Fund - Class16.8316.8316.8300.030.18 
MACWXCanada Life Advanced Portfolio Qfw NL13.7313.7313.7300.040.29 
MACZXCanada Life Advanced Portfolio Qfw5 NL14.2314.2314.2300.030.21 
MADAXMadison Dividend Income Fund A26.6926.6926.6900.090.34 
MADCXBlackrock Emerging Markets Fund Class I32.9032.9032.900-0.010.03 
MADFXMatrix Advisors Dividend Fund37.9637.9637.960-0.050.13 
MADHXCanada Life Advanced Portfolio T5 Cb11.4811.4811.4800.030.26 
MADJXCanada Life Advanced Portfolio T5 Dsc11.4811.4811.4800.030.26 
MADKXCanada Life Advanced Portfolio T5 Fe11.4811.4811.4800.030.26 
MADLXCanada Life Advanced Portfolio T8 Cb5.5905.5905.59000.0100.18 
MADNXCanada Life Advanced Portfolio T8 Dsc5.5905.5905.59000.0100.18 
MADPXCanada Life Advanced Portfolio T8 Fe5.5905.5905.59000.0100.18 
MADQXCanada Life Advanced Portfolio W Cb20.5720.5720.5700.050.24 
MADRXMadison Dividend Income Fund R6 Class26.7126.7126.7100.090.34 
MADSXMsif Advantage Portfolio Class R626.1126.1126.1100.341.32 
MADVXBlackrock Eq Dividend I21.9921.9921.990-0.080.36 
MADWXCanada Life Advanced Portfolio W Dsc20.5720.5720.5700.050.24 
MADYXCanada Life Advanced Portfolio W Fe20.5720.5720.5700.050.24 
MADZXCanada Life Advanced Portfolio W U$ Cb15.1715.1715.1700.151.00 
MAEAXCanada Life Advanced Portfolio W U$ Dsc15.1715.1715.1700.151.00 
MAECXBlackrock Emerging Markets Ex-China Fund15.9615.9615.960-0.020.13 
MAEDXCanada Life Advanced Portfolio W U$ Fe15.1715.1715.1700.151.00 
MAEEXCanada Life Advanced Portfolio W5 Cb13.4213.4213.4200.030.22 
MAEFXBlackrock Eurofund I23.4323.4323.430-0.160.68 
MAEGXBlackrock Unconstrained Equity Fund -15.8315.8315.830-0.150.94 
MAEHXCanada Life Advanced Portfolio W5 Dsc13.4213.4213.4200.030.22 
MAEIXMoa Equity Index Fund71.0771.0771.070-0.240.34 
MAEJXCanada Life Advanced Portfolio W5 Fe13.4213.4213.4200.030.22 
MAEKXCanada Life Advanced Portfolio W8 Cb10.0210.0210.0200.030.30 
MAENXCanada Life Advanced Portfolio W8 Dsc10.0210.0210.0200.030.30 
MAEOXCanada Life Advanced Portfolio W8 Fe10.0210.0210.0200.030.30 
MAEPXCanada Life Aggressive Portfolio A Cb26.6526.6526.6500.090.34 
MAERXCanada Life Aggressive Portfolio A Dsc26.6526.6526.6500.090.34 
MAETXCanada Life Aggressive Portfolio A Fe26.6526.6526.6500.090.34 
MAEUXCanada Life Aggressive Portfolio A U$ Cb19.6519.6519.6500.201.03 
MAEVXCanada Life Aggressive Portfolio A U$19.6519.6519.6500.201.03 
MAEWXCanada Life Aggressive Portfolio A U$ Fe19.6519.6519.6500.201.03 
MAEYXCanada Life Aggressive Portfolio F NL35.6835.6835.6800.110.31 
MAEZXCanada Life Aggressive Portfolio F5 NL18.7318.7318.7300.060.32 
MAFAXAbbey Capital Multi Asset Fund - Class A11.8711.8711.870-0.060.50 
MAFCXAbbey Capital Multi Asset Fund - Class C11.5011.5011.500-0.070.61 
MAFEXCanada Life Aggressive Portfolio N Fe34.1034.1034.1000.110.32 
MAFGXBlackrock Capital Appreciation Fund Inc.41.4541.4541.450-0.090.22 
MAFHXCanada Life Aggressive Portfolio N U$ Fe25.1525.1525.1500.271.09 
MAFIXAbbey Capital Multi Asset Fund - Class I11.9611.9611.960-0.070.58 
MAFJXCanada Life Aggressive Portfolio N5 Fe20.9820.9820.9800.070.33 
MAFKXCanada Life Aggressive Portfolio Qf NL18.4518.4518.4500.060.33 
MAFLXCanada Life Aggressive Portfolio Qf5 NL17.3717.3717.3700.050.29 
MAFOXBlackrock Large Cap Focus Growth Fund8.3808.3808.3800-0.0200.24 
MAFPXCanada Life Aggressive Portfolio Qfw NL15.2915.2915.2900.050.33 
MAFQXCanada Life Aggressive Portfolio Qfw5 NL15.9315.9315.9300.050.31 
MAFRXVictory Pioneer Multi-Asset Ultrashort9.6209.6209.62000.0000.00 
MAFTXCanada Life Aggressive Portfolio T5 Cb18.2118.2118.2100.050.28 
MAFUXCanada Life Aggressive Portfolio T5 Dsc18.2118.2118.2100.050.28 
MAFVXCanada Life Aggressive Portfolio T5 Fe18.2118.2118.2100.050.28 
MAFWXCanada Life Aggressive Portfolio T8 Cb11.7511.7511.7500.040.34 
MAFYXCanada Life Aggressive Portfolio T8 Dsc11.7511.7511.7500.040.34 
MAFZXCanada Life Aggressive Portfolio T8 Fe11.7511.7511.7500.040.34 
MAGCXBlackrock Advantage Global Fund Inc. -31.9931.9931.990-0.090.28 
MAGEXMFS Growth Allocation Fund Class R325.9125.9125.9100.030.12 
MAGJXMFS Growth Allocation Fund Class R426.1926.1926.1900.030.11 
MAGKXMoa Small Cap Growth Fund15.8415.8415.8400.030.19 
MAGMXMFS Growth Allocation Fund Class R124.7824.7824.7800.030.12 
MAGPXCanada Life Aggressive Portfolio W Cb25.9125.9125.9100.080.31 
MAGQXMFS Growth Allocation Fund - Class R626.5926.5926.5900.030.11 
MAGRXBlackrock Nat Resource I40.2440.2440.2400.220.55 
MAGSXMadison Aggressive Allocation Fund Class12.6712.6712.6700.000.00 
MAGWXMFS Growth Allocation Fund - Class A26.2126.2126.2100.040.15 
MAGZXCanada Life Aggressive Portfolio W Dsc25.9125.9125.9100.080.31 
MAHAXCanada Life Aggressive Portfolio W Fe25.9125.9125.9100.080.31 
MAHBXCanada Life Aggressive Portfolio W U$ Cb19.1119.1119.1100.201.06 
MAHDXCanada Life Aggressive Portfolio W U$19.1119.1119.1100.201.06 
MAHEXCanada Life Aggressive Portfolio W U$ Fe19.1119.1119.1100.201.06 
MAHFXCanada Life Aggressive Portfolio W5 Cb17.3517.3517.3500.050.29 
MAHGXCanada Life Aggressive Portfolio W5 Dsc17.3517.3517.3500.050.29 
MAHHXCanada Life Aggressive Portfolio W5 Fe17.3517.3517.3500.050.29 
MAHIXImgp High Income Alternatives Fund9.9209.9209.92000.0100.10 
MAHJXCanada Life Aggressive Portfolio W8 Cb12.1812.1812.1800.040.33 
MAHKXCanada Life Aggressive Portfolio W8 Dsc12.1812.1812.1800.040.33 
MAHLXCanada Life Aggressive Portfolio W8 Fe12.1812.1812.1800.040.33 
MAHMXCanada Life Balanced Portfolio A Cb19.3619.3619.3600.040.21 
MAHOXCanada Life Balanced Portfolio A Dsc19.3619.3619.3600.040.21 
MAHPXCanada Life Balanced Portfolio A Fe19.3619.3619.3600.040.21 
MAHQXBlackrock Total Return Fund Class I10.0910.0910.0900.030.30 
MAHRXCanada Life Balanced Portfolio A U$ Cb14.2814.2814.2800.140.99 
MAHSXCanada Life Balanced Portfolio A U$ Dsc14.2814.2814.2800.140.99 
MAHTXCanada Life Balanced Portfolio A U$ Fe14.2814.2814.2800.140.99 
MAHUXCanada Life Balanced Portfolio F NL22.3522.3522.3500.050.22 
MAHVXCanada Life Balanced Portfolio F5 NL13.2213.2213.2200.030.23 
MAHWXCanada Life Balanced Portfolio F8 NL8.7508.7508.75000.0200.23 
MAHZXCanada Life Balanced Portfolio N Fe20.2420.2420.2400.050.25 
MAICXVictory Trivalent International Fund -10.7210.7210.720-0.010.09 
MAIFXMoa International Fund12.0512.0512.050-0.010.08 
MAIHXMsif Passport Overseas Equity Portfolio20.8420.8420.8400.010.05 
MAIIXIshares MSCI EAFE International Index21.0121.0121.0100.020.10 
MAIJXMsif Passport Overseas Equity Portfolio20.8620.8620.8600.010.05 
MAIKXCanada Life Balanced Portfolio N U$ Fe14.9214.9214.9200.140.95 
MAILXBlackrock International I23.8923.8923.890-0.050.21 
MAIMXVictory Integrity Mid-Cap Value Fund -25.6725.6725.6700.020.08 
MAIPXMai Managed Volatility Fund16.5516.5516.550-0.010.06 
MAIRXVictory Trivalent International Fund -10.8910.8910.890-0.010.09 
MAISXVictory Integrity Small/Mid-Cap Value24.2324.2324.230-0.040.16 
MAIWXCanada Life Balanced Portfolio N5 Fe15.6015.6015.6000.040.26 
MAIZXCanada Life Balanced Portfolio N8 Fe9.9909.9909.99000.0300.30 
MAJBXCanada Life Balanced Portfolio Qf NL13.0413.0413.0400.030.23 
MAJDXCanada Life Balanced Portfolio Qf5 NL12.3012.3012.3000.030.24 
MAJEXCanada Life Balanced Portfolio Qfw NL12.1812.1812.1800.020.16 
MAJFXCanada Life Balanced Portfolio Qfw5 NL12.9012.9012.9000.030.23 
MAJGXCanada Life Balanced Portfolio T5 Cb10.3610.3610.3600.020.19 
MAJHXCanada Life Balanced Portfolio T5 Dsc10.3610.3610.3600.020.19 
MAJJXCanada Life Balanced Portfolio T5 Fe10.3610.3610.3600.020.19 
MAJKXCanada Life Balanced Portfolio T8 Cb5.2405.2405.24000.0100.19 
MAJLXCanada Life Balanced Portfolio T8 Dsc5.2405.2405.24000.0100.19 
MAJMXCanada Life Balanced Portfolio T8 Fe5.2405.2405.24000.0100.19 
MAJNXCanada Life Balanced Portfolio W Cb16.7116.7116.7100.030.18 
MAJOXCanada Life Balanced Portfolio W Dsc16.7116.7116.7100.030.18 
MAJPXCanada Life Balanced Portfolio W Fe16.7116.7116.7100.030.18 
MAJQXCanada Life Balanced Portfolio W U$ Cb12.3212.3212.3200.110.90 
MAJRXCanada Life Balanced Portfolio W U$ Dsc12.3212.3212.3200.110.90 
MAJSXCanada Life Balanced Portfolio W U$ Fe12.3212.3212.3200.110.90 
MAJUXCanada Life Balanced Portfolio W5 Cb11.8011.8011.8000.030.25 
MAJVXCanada Life Balanced Portfolio W5 Dsc11.8011.8011.8000.030.25 
MAJWXCanada Life Balanced Portfolio W5 Fe11.8011.8011.8000.030.25 
MAJZXCanada Life Balanced Portfolio W8 Cb8.3508.3508.35000.0200.24 
MAKBXCanada Life Balanced Portfolio W8 Dsc8.3508.3508.35000.0200.24 
MAKDXCanada Life Balanced Portfolio W8 Fe8.3508.3508.35000.0200.24 
MAKEXCanada Life Canadian Core Bond Fund A Cb10.7510.7510.7500.010.09 
MAKFXCanada Life Canadian Core Bond Fund A10.7510.7510.7500.010.09 
MAKGXCanada Life Canadian Core Bond Fund A Fe10.7510.7510.7500.010.09 
MAKHXCanada Life Canadian Core Bond Fund F NL10.7410.7410.7400.010.09 
MAKJXCanada Life Canadian Core Bond Fund I NL10.0510.0510.0500.000.00 
MAKKXCanada Life Canadian Core Bond Fund N Fe9.6109.6109.61000.0100.10 
MAKLXCanada Life Canadian Core Bond Fund Qf8.8408.8408.84000.0000.00 
MAKMXCanada Life Canadian Core Bond Fund Qfw9.5209.5209.52000.0000.00 
MAKNXCanada Life Canadian Core Bond Fund W Cb9.3809.3809.38000.0100.11 
MAKPXCanada Life Canadian Core Bond Fund W9.3809.3809.38000.0100.11 
MAKQXCanada Life Canadian Core Bond Fund W Fe9.3809.3809.38000.0100.11 
MAKRXCanada Life Canadian Core Plus Bond Fund5.9605.9605.96000.0000.00 
MAKTXCanada Life Canadian Core Plus Bond Fund5.9605.9605.96000.0000.00 
MAKUXCanada Life Canadian Core Plus Bond Fund5.9605.9605.96000.0000.00 
MAKVXCanada Life Canadian Core Plus Bond Fund4.4004.4004.40000.0300.69 
MAKWXCanada Life Canadian Core Plus Bond Fund4.4004.4004.40000.0300.69 
MAKYXCanada Life Canadian Core Plus Bond Fund4.4004.4004.40000.0300.69 
MAKZXCanada Life Canadian Core Plus Bond Fund10.0410.0410.0400.000.00 
MALEXCanada Life Canadian Core Plus Bond Fund5.8705.8705.87000.0000.00 
MALJXCanada Life Canadian Core Plus Bond Fund5.8705.8705.87000.0000.00 
MALMMMsilf Government Portfolio - Advisor1.00001.00001.000000.00000.00 
MALMXBlackrock Short Duration Muni Fund -10.0710.0710.0700.000.00 
MALNXCanada Life Canadian Core Plus Bond Fund9.2209.2209.22000.0000.00 
MALOXBlackrock Global Alloc I21.2221.2221.220-0.030.14 
MALPXCanada Life Canadian Core Plus Bond Fund6.8006.8006.80000.0500.74 
MALQXCanada Life Canadian Core Plus Bond Fund8.7308.7308.73000.0000.00 
MALRXBlackrock Advantage Large Cap Core Fund24.5924.5924.590-0.100.41 
MALSXCanada Life Canadian Core Plus Bond Fund9.3309.3309.33000.0000.00 
MALUXCanada Life Canadian Core Plus Bond Fund6.6706.6706.67000.0500.76 
MALVXBlackrock Advantage Large Cap Value Fund34.6234.6234.620-0.060.17 
MALWXCanada Life Canadian Core Plus Bond Fund6.6706.6706.67000.0500.76 
MALYXCanada Life Canadian Core Plus Bond Fund6.6706.6706.67000.0500.76 
MALZXCanada Life Canadian Core Plus Bond Fund9.0509.0509.05000.0000.00 
MAMAXMFS Moderate Allocation Fund - Class A20.5120.5120.5100.030.15 
MAMBXMoa Intermediate Bond Fund9.8209.8209.82000.0200.20 
MAMDXCanada Life Canadian Core Plus Bond Fund9.0509.0509.05000.0000.00 
MAMEXMoa Mid Cap Equity Index Fund21.8421.8421.840-0.020.09 
MAMFXMFS Moderate Allocation Fund Class R119.2819.2819.2800.030.16 
MAMHXMFS Moderate Allocation Fund Class R320.2820.2820.2800.030.15 
MAMJXMFS Moderate Allocation Fund Class R420.4820.4820.4800.030.15 
MAMLXCanada Life Canadian Core Plus Bond Fund9.0509.0509.05000.0000.00 
MAMMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MAMOXMoa Moderate Allocation Fund14.4314.4314.430-0.010.07 
MAMPXMFS Moderate Allocation Fund - Class R620.9420.9420.9400.030.14 
MAMTXBlackrock Strategic Municipal10.4410.4410.4400.000.00 
MAMVXMoa Mid Cap Value Fund17.2617.2617.2600.060.35 
MANGXCanada Life Canadian Corporate Bond Fund8.2008.2008.20000.0700.86 
MANHXCanada Life Canadian Corporate Bond Fund8.2008.2008.20000.0700.86 
MANJXBlackrock NJ Muni Bnd I10.3010.3010.3000.000.00 
MANKXBlackrock New York Municipal10.5310.5310.5300.010.10 
MANLXBlackrock National Muni I10.0910.0910.0900.010.10 
MANMXCanada Life Canadian Corporate Bond Fund8.2008.2008.20000.0700.86 
MANNXCanada Life Canadian Corporate Bond Fund11.1111.1111.1100.000.00 
MANOXCanada Life Canadian Corporate Bond Fund11.1111.1111.1100.000.00 
MANPXCanada Life Canadian Corporate Bond Fund11.1111.1111.1100.000.00 
MANQXCanada Life Canadian Corporate Bond Fund11.1711.1711.1700.010.09 
MANRXCanada Life Canadian Corporate Bond Fund7.5407.5407.54000.0600.80 
MANUXCanada Life Canadian Corporate Bond Fund10.2210.2210.2200.000.00 
MANVXCanada Life Canadian Corporate Bond Fund9.5209.5209.52000.0100.11 
MANZXCanada Life Canadian Corporate Bond Fund9.9209.9209.92000.0000.00 
MAOBXCanada Life Canadian Corporate Bond Fund7.4007.4007.40000.0500.68 
MAODXCanada Life Canadian Corporate Bond Fund7.4007.4007.40000.0500.68 
MAOEXCanada Life Canadian Corporate Bond Fund7.4007.4007.40000.0500.68 
MAOFXCanada Life Canadian Corporate Bond Fund10.0410.0410.0400.000.00 
MAOGXCanada Life Canadian Corporate Bond Fund10.0410.0410.0400.000.00 
MAOKXCanada Life Canadian Corporate Bond Fund10.0410.0410.0400.000.00 
MAOLXCanada Life Canadian Dividend Fund A Cb35.2435.2435.2400.361.03 
MAOMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MAOMXCanada Life Canadian Dividend Fund A Dsc35.2435.2435.2400.361.03 
MAONXCanada Life Canadian Dividend Fund A Fe35.2435.2435.2400.361.03 
MAOOXCanada Life Canadian Dividend Fund A U$25.9925.9925.9900.451.76 
MAOPXCanada Life Canadian Dividend Fund A U$25.9925.9925.9900.451.76 
MAOQXCanada Life Canadian Dividend Fund A U$25.9925.9925.9900.451.76 
MAOSXCanada Life Canadian Dividend Fund F NL30.0030.0030.0000.311.04 
MAOUXCanada Life Canadian Dividend Fund F5 NL20.5120.5120.5100.221.08 
MAOVXCanada Life Canadian Dividend Fund N Fe24.3424.3424.3400.251.04 
MAOYXCanada Life Canadian Dividend Fund N U$17.9517.9517.9500.311.76 
MAOZXCanada Life Canadian Dividend Fund N5 Fe23.1923.1923.1900.241.05 
MAPAXNyli Wmc Value Fund Class A32.4832.4832.480-0.080.25 
MAPDXCanada Life Canadian Dividend Fund Qf NL16.6316.6316.6300.171.03 
MAPFXCanada Life Canadian Dividend Fund Qf518.0318.0318.0300.191.07 
MAPIXMatthews Asia Dividend Fund Investor19.6319.6319.6300.190.98 
MAPJXCanada Life Canadian Dividend Fund Qfw14.9914.9914.9900.151.01 
MAPLXMorgan Stanley Insti Fd Advantage25.5425.5425.5400.321.27 
MAPMMMsilf Money Market Portfolio - Advisor1.00001.00001.000000.00000.00 
MAPMXCanada Life Canadian Dividend Fund T5 Cb24.5224.5224.5200.251.03 
MAPOXMairs & Power Balanced Fund117.1117.1117.100.40.32 
MAPPXMsif Advantage Portfolio Class A24.3424.3424.3400.311.29 
MAPSXCanada Life Canadian Dividend Fund T524.5224.5224.5200.251.03 
MAPTXMatthews Pacific Tiger Fund Investor24.6924.6924.6900.110.45 
MAPYXBlackrock PA Muni Bnd I9.9109.9109.91000.0100.10 
MAPZXCanada Life Canadian Dividend Fund T5 Fe24.5224.5224.5200.251.03 
MAQAXCanada Life Canadian Dividend Fund T8 Cb6.1006.1006.10000.0600.99 
MAQBXCanada Life Canadian Dividend Fund T86.1006.1006.10000.0600.99 
MAQCXCanada Life Canadian Dividend Fund T8 Fe6.1006.1006.10000.0600.99 
MAQDXCanada Life Canadian Dividend Fund W Cb22.2122.2122.2100.221.00 
MAQEXCanada Life Canadian Dividend Fund W Dsc22.2122.2122.2100.221.00 
MAQFXCanada Life Canadian Dividend Fund W Fe22.2122.2122.2100.221.00 
MAQGXCanada Life Canadian Dividend Fund W U$16.3816.3816.3800.281.74 
MAQHXCanada Life Canadian Dividend Fund W U$16.3816.3816.3800.281.74 
MAQIXCanada Life Canadian Dividend Fund W U$16.3816.3816.3800.281.74 
MAQJXCanada Life Canadian Dividend Fund W5 Cb17.9217.9217.9200.191.07 
MAQKXCanada Life Canadian Dividend Fund W517.9217.9217.9200.191.07 
MAQLXCanada Life Canadian Dividend Fund W5 Fe17.9217.9217.9200.191.07 
MAQMXCanada Life Canadian Dividend Fund W8 Cb12.8812.8812.8800.131.02 
MAQNXCanada Life Canadian Dividend Fund W812.8812.8812.8800.131.02 
MAQOXCanada Life Canadian Dividend Fund W8 Fe12.8812.8812.8800.131.02 
MAQPXCanada Life Canadian Fixed Income10.1510.1510.1500.020.20 
MAQQXCanada Life Canadian Fixed Income10.1510.1510.1500.020.20 
MAQTXCanada Life Canadian Fixed Income10.1510.1510.1500.020.20 
MAQUXCanada Life Canadian Fixed Income10.3110.3110.3100.020.19 
MAQVXCanada Life Canadian Fixed Income12.1012.1012.1000.020.17 
MAQWXCanada Life Canadian Fixed Income10.4510.4510.4500.020.19 
MAQYXCanada Life Canadian Fixed Income12.3312.3312.3300.030.24 
MAQZXCanada Life Canadian Fixed Income10.2710.2710.2700.020.20 
MARDXCanada Life Canadian Fixed Income11.9811.9811.9800.020.17 
MARFXBlackrock Mid Cap Dividend Fund -24.2124.2124.2100.050.21 
MARJXCanada Life Canadian Fixed Income10.3310.3310.3300.020.19 
MARLXMFS Arkansas Municipal Bond Fund - Class9.0509.0509.05000.0000.00 
MARMXMoa Retirement Income Fund11.9211.9211.9200.000.00 
MAROXCanada Life Canadian Fixed Income12.1112.1112.1100.020.17 
MARPXCanada Life Canadian Fixed Income11.7011.7011.7000.020.17 
MARQXCanada Life Canadian Fixed Income11.7011.7011.7000.020.17 
MARRXMFS Moderate Allocation Fund Cl R219.8619.8619.8600.030.15 
MARSXCanada Life Canadian Fixed Income11.7011.7011.7000.020.17 
MARUXCanada Life Canadian Fixed Income10.2310.2310.2300.020.20 
MARWXCanada Life Canadian Fixed Income10.2310.2310.2300.020.20 
MASAXNyli Mackay Strategic Bond Fund Class A8.8508.8508.85000.0100.11 
MASDXCanada Life Canadian Fixed Income10.2310.2310.2300.020.20 
MASGXMatthews Emerging Markets Sustainable15.8715.8715.870-0.040.25 
MASHXCanada Life Canadian Fixed Income11.8911.8911.8900.020.17 
MASJXCanada Life Canadian Fixed Income11.8911.8911.8900.020.17 
MASKXIshares Russell 2000 Small-Cap Index28.8428.8428.840-0.090.31 
MASMXMadison Small Cap Fund Class A10.0910.0910.0900.030.30 
MASOXMoa Small Cap Equity Index Fund11.6111.6111.6100.000.00 
MASPXBlackrock Advantage U.S. Total Market33.6033.6033.600-0.060.18 
MASQXCanada Life Canadian Fixed Income10.9210.9210.9200.00NaN 
MASUXCanada Life Canadian Focused Growth Fund16.5716.5716.5700.110.67 
MASVXMackenzie Cundill Canadian Balanced Fund12.0912.0912.0900.050.42 
MASZXCanada Life Canadian Focused Growth Fund16.5716.5716.5700.110.67 
MATBXCanada Life Canadian Focused Growth Fund16.5716.5716.5700.110.67 
MATCXCanada Life Canadian Focused Growth Fund16.9216.9216.9200.110.65 
MATFXMatthews Asia Innovators Fund Investor18.6118.6118.6100.050.27 
MATHXCanada Life Canadian Focused Growth Fund16.9516.9516.9500.110.65 
MATJXCanada Life Canadian Focused Growth Fund16.3516.3516.3500.110.68 
MATKXCanada Life Canadian Focused Growth Fund16.8216.8216.8200.120.72 
MATLXCanada Life Canadian Focused Growth Fund16.1616.1616.1600.110.69 
MATMMMsilf Treasury Portfolio - Advisor1.00001.00001.000000.00000.00 
MATMXCanada Life Canadian Focused Growth Fund14.4814.4814.4800.100.70 
MATNXCanada Life Canadian Focused Growth Fund14.9414.9414.9400.110.74 
MATPXCanada Life Canadian Focused Growth Fund15.8615.8615.8600.110.70 
MATQXCanada Life Canadian Focused Growth Fund15.8615.8615.8600.110.70 
MATUXCanada Life Canadian Focused Growth Fund15.8615.8615.8600.110.70 
MATVXCanada Life Canadian Focused Growth Fund12.0212.0212.0200.080.67 
MATWXCanada Life Canadian Focused Growth Fund12.0212.0212.0200.080.67 
MATYXCanada Life Canadian Focused Growth Fund12.0212.0212.0200.080.67 
MAUBXCanada Life Canadian Focused Growth Fund16.8016.8016.8000.110.66 
MAUCXPioneer Multi-Asset Ultrashort Income9.6309.6309.63000.0000.00 
MAUDXCanada Life Canadian Focused Growth Fund16.8016.8016.8000.110.66 
MAUEXCanada Life Canadian Focused Growth Fund16.8016.8016.8000.110.66 
MAUFXCanada Life Canadian Focused Growth Fund16.1116.1116.1100.110.69 
MAUGXCanada Life Canadian Focused Growth Fund16.1116.1116.1100.110.69 
MAUHXCanada Life Canadian Focused Growth Fund16.1116.1116.1100.110.69 
MAUIXCanada Life Canadian Focused Growth Fund12.1412.1412.1400.080.66 
MAUJXCanada Life Canadian Focused Growth Fund12.1412.1412.1400.080.66 
MAUKXVictory Pioneer Multi-Asset Ultrashort9.6509.6509.65000.0000.00 
MAULXCanada Life Canadian Focused Growth Fund12.1412.1412.1400.080.66 
MAUMXCanada Life Canadian Focused Small-Mid32.7132.7132.7100.260.80 
MAUNXCanada Life Canadian Focused Small-Mid32.7132.7132.7100.260.80 
MAUOXCanada Life Canadian Focused Small-Mid32.7132.7132.7100.260.80 
MAUPXCanada Life Canadian Focused Small-Mid42.0542.0542.0500.340.82 
MAUQXCanada Life Canadian Focused Small-Mid35.2035.2035.2000.290.83 
MAURXCanada Life Canadian Focused Small-Mid18.5718.5718.5700.160.87 
MAUUXCanada Life Canadian Focused Small-Mid16.6216.6216.6200.140.85 
MAUVXCanada Life Canadian Focused Small-Mid28.5428.5428.5400.230.81 
MAUWXCanada Life Canadian Focused Small-Mid28.5428.5428.5400.230.81 
MAUYXCanada Life Canadian Focused Small-Mid28.5428.5428.5400.230.81 
MAVDXCanada Life Canadian Focused Value Fund16.3216.3216.320-0.010.06 
MAVEXCanada Life Canadian Focused Value Fund16.3216.3216.320-0.010.06 
MAVGXCanada Life Canadian Focused Value Fund16.3216.3216.320-0.010.06 
MAVHXCanada Life Canadian Focused Value Fund16.5716.5716.570-0.010.06 
MAVJXCanada Life Canadian Focused Value Fund16.7516.7516.7500.000.00 
MAVKXMoa Small Cap Value Fund15.4315.4315.4300.050.33 
MAVMMMorgan Stanley Insti Liquidity Fds Prime1.00001.00001.000000.00000.00 
MAVMXCanada Life Canadian Focused Value Fund16.5216.5216.5200.000.00 
MAVNXCanada Life Canadian Focused Value Fund16.6316.6316.630-0.010.06 
MAVOXCanada Life Canadian Focused Value Fund16.4816.4816.480-0.010.06 
MAVPXCanada Life Canadian Focused Value Fund16.4816.4816.480-0.010.06 
MAVQXCanada Life Canadian Focused Value Fund16.4816.4816.480-0.010.06 
MAVTXCanada Life Canadian Fundamental Equity19.8119.8119.8100.351.80 
MAVUXCanada Life Canadian Fundamental Equity20.1820.1820.1800.361.82 
MAVWXCanada Life Canadian Fundamental Equity20.3520.3520.3500.361.80 
MAVYXCanada Life Canadian Fundamental Equity19.2619.2619.2600.341.80 
MAVZXCanada Life Canadian Fundamental Equity19.1119.1119.1100.341.81 
MAWAXMFS Aggressive Growth Allocation Fund Cl32.2532.2532.2500.040.12 
MAWEXCanada Life Canadian Fundamental Equity19.6319.6319.6300.341.76 
MAWFXCanada Life Canadian Fundamental Equity19.9719.9719.9700.351.78 
MAWGXCanada Life Canadian Growth Balanced12.8712.8712.8700.060.47 
MAWHXCanada Life Canadian Growth Balanced12.8712.8712.8700.060.47 
MAWIXBlackrock Strategic Global Bond Fund5.4505.4505.45000.0100.18 
MAWJXCanada Life Canadian Growth Balanced12.8712.8712.8700.060.47 
MAWKXCanada Life Canadian Growth Balanced13.3113.3113.3100.070.53 
MAWLXCanada Life Canadian Growth Balanced15.3615.3615.3600.070.46 
MAWMXCanada Life Canadian Growth Balanced13.6113.6113.6100.070.52 
MAWOXCanada Life Canadian Growth Balanced15.7915.7915.7900.080.51 
MAWPXCanada Life Canadian Growth Balanced13.2313.2313.2300.060.46 
MAWQXCanada Life Canadian Growth Balanced15.2015.2015.2000.070.46 
MAWRXCanada Life Canadian Growth Balanced13.3713.3713.3700.060.45 
MAWSXCanada Life Canadian Growth Balanced15.4315.4315.4300.080.52 
MAWTXCanada Life Canadian Growth Balanced13.0013.0013.0000.060.46 
MAWUXCanada Life Canadian Growth Balanced13.0013.0013.0000.060.46 
MAWVXCanada Life Canadian Growth Balanced13.0013.0013.0000.060.46 
MAWWXCanada Life Canadian Growth Balanced15.0515.0515.0500.070.47 
MAWYXCanada Life Canadian Growth Balanced15.0515.0515.0500.070.47 
MAWZXCanada Life Canadian Growth Balanced15.0515.0515.0500.070.47 
MAXCXCanada Life Canadian Growth Balanced14.7314.7314.7300.070.48 
MAXDXCanada Life Canadian Growth Balanced14.7314.7314.7300.070.48 
MAXEXCanada Life Canadian Growth Balanced14.7314.7314.7300.070.48 
MAXFXCanada Life Canadian Growth Balanced11.9811.9811.9800.00NaN 
MAXGXCanada Life Canadian Growth Fund A Cb28.1928.1928.1900.421.51 
MAXHXCanada Life Canadian Growth Fund A Dsc28.1928.1928.1900.421.51 
MAXIXCanada Life Canadian Growth Fund A Fe28.1928.1928.1900.421.51 
MAXJXCanada Life Canadian Growth Fund F NL33.2333.2333.2300.501.53 
MAXKXCanada Life Canadian Growth Fund F5 NL19.4419.4419.4400.291.51 
MAXLXCanada Life Canadian Growth Fund N Fe27.4927.4927.4900.421.55 
MAXMMMsilf Tax-Exempt Portfolio - Advisor1.00001.00001.000000.00000.00 
MAXMXCanada Life Canadian Growth Fund N5 Fe19.8619.8619.8600.301.53 
MAXNXCanada Life Canadian Growth Fund Qf NL18.5118.5118.5100.271.48 
MAXOXCanada Life Canadian Growth Fund Qf5 NL17.2417.2417.2400.261.53 
MAXPXCanada Life Canadian Growth Fund Qfw NL16.4116.4116.4100.241.48 
MAXQXCanada Life Canadian Growth Fund Qfw5 NL16.9716.9716.9700.261.56 
MAXRXCanada Life Canadian Growth Fund Series14.3614.3614.3600.211.48 
MAXSXCanada Life Canadian Growth Fund T5 Cb13.5313.5313.5300.201.50 
MAXTXCanada Life Canadian Growth Fund T5 Dsc13.5313.5313.5300.201.50 
MAXUXCanada Life Canadian Growth Fund T5 Fe13.5313.5313.5300.201.50 
MAXVXCanada Life Canadian Growth Fund T8 Cb11.3411.3411.3400.161.43 
MAXWXCanada Life Canadian Growth Fund T8 Dsc11.3411.3411.3400.161.43 
MAXYXCanada Life Canadian Growth Fund T8 Fe11.3411.3411.3400.161.43 
MAXZXCanada Life Canadian Growth Fund W Cb26.5726.5726.5700.391.49 
MAYAXCanada Life Canadian Growth Fund W Dsc26.5726.5726.5700.391.49 
MAYBXCanada Life Canadian Growth Fund W Fe26.5726.5726.5700.391.49 
MAYCXCanada Life Canadian Growth Fund W5 Cb18.1718.1718.1700.271.51 
MAYDXCanada Life Canadian Growth Fund W5 Dsc18.1718.1718.1700.271.51 
MAYEXCanada Life Canadian Growth Fund W5 Fe18.1718.1718.1700.271.51 
MAYFXCanada Life Canadian Growth Fund W8 Cb12.8412.8412.8400.191.50 
MAYGXCanada Life Canadian Growth Fund W8 Dsc12.8412.8412.8400.191.50 
MAYIXCanada Life Canadian Growth Fund W8 Fe12.8412.8412.8400.191.50 
MAYJXCanada Life Canadian Value Balanced Fund13.3413.3413.340-0.010.07 
MAYKXCanada Life Canadian Value Balanced Fund13.3413.3413.340-0.010.07 
MAYMMMorgan Stanley Institutional Liquidity1.00001.00001.000000.00000.00 
MAYMXCanada Life Canadian Value Balanced Fund13.3413.3413.340-0.010.07 
MAYNXCanada Life Canadian Value Balanced Fund13.5913.5913.590-0.010.07 
MAYOXCanada Life Canadian Value Balanced Fund15.9115.9115.9100.000.00 
MAYPXCanada Life Canadian Value Balanced Fund13.7913.7913.7900.000.00 
MAYQXCanada Life Canadian Value Balanced Fund16.3516.3516.350-0.010.06 
MAYRXCanada Life Canadian Value Balanced Fund13.5413.5413.540-0.010.07 
MAYSXCanada Life Canadian Value Balanced Fund15.7715.7715.770-0.010.06 
MAYTXCanada Life Canadian Value Balanced Fund13.6313.6313.630-0.010.07 
MAYUXCanada Life Canadian Value Balanced Fund15.9815.9815.980-0.010.06 
MAYVXCanada Life Canadian Value Balanced Fund15.3515.3515.350-0.010.07 
MAYWXCanada Life Canadian Value Balanced Fund15.3515.3515.350-0.010.07 
MAYYXCanada Life Canadian Value Balanced Fund15.3515.3515.350-0.010.07 
MAYZXCanada Life Canadian Value Balanced Fund13.4413.4413.4400.000.00 
MAZAXCanada Life Canadian Value Balanced Fund13.4413.4413.4400.000.00 
MAZBXCanada Life Canadian Value Balanced Fund13.4413.4413.4400.000.00 
MAZCXCanada Life Canadian Value Balanced Fund15.5815.5815.5800.000.00 
MAZDXCanada Life Canadian Value Balanced Fund15.5815.5815.5800.000.00 
MAZEXCanada Life Canadian Value Balanced Fund15.5815.5815.5800.000.00 
MAZFXCanada Life Canadian Value Fund A Cb21.3921.3921.3900.251.18 
MAZGXCanada Life Canadian Value Fund A Dsc21.3921.3921.3900.251.18 
MAZHXCanada Life Canadian Value Fund A Isc21.3921.3921.3900.251.18 
MAZIXCanada Life Canadian Value Fund F NL21.4721.4721.4700.261.23 
MAZJXCanada Life Canadian Value Fund F5 NL25.6425.6425.6400.311.22 
MAZKXCanada Life Canadian Value Fund F8 NL21.8421.8421.8400.271.25 
MAZLXCanada Life Canadian Value Fund N Fe21.5621.5621.5600.261.22 
MAZMMMsilf Treasury Securities Portfolio -1.00001.00001.000000.00000.00 
MAZMXCanada Life Canadian Value Fund N5 Fe26.5626.5626.5600.321.22 
MAZNXCanada Life Canadian Value Fund N8 Fe22.5422.5422.5400.281.26 
MAZOXCanada Life Canadian Value Fund Qf NL21.4121.4121.4100.261.23 
MAZPXCanada Life Canadian Value Fund Qf5 NL25.5725.5725.5700.311.23 
MAZQXCanada Life Canadian Value Fund Qfw NL21.5321.5321.5300.261.22 
MAZRXCanada Life Canadian Value Fund Qfw5 NL25.8225.8225.8200.311.22 
MAZSXCanada Life Canadian Value Fund T5 Cb24.7824.7824.7800.291.18 
MAZTXCanada Life Canadian Value Fund T5 Dsc24.7824.7824.7800.291.18 
MAZUXCanada Life Canadian Value Fund T5 Isc24.7824.7824.7800.291.18 
MAZVXCanada Life Canadian Value Fund T8 Cb21.1021.1021.1000.251.20 
MAZWXCanada Life Canadian Value Fund T8 Dsc21.1021.1021.1000.251.20 
MAZYXCanada Life Canadian Value Fund T8 Isc21.1021.1021.1000.251.20 
MAZZXCanada Life Canadian Value Fund W Cb21.4721.4721.4700.251.18 
MBAAXMsift Global Strategist Portfolio Class19.8319.8319.830-0.010.05 
MBABXMFS Alabama Municipal Bond Fund Class B9.4909.4909.49000.0000.00 
MBACXNyli Balanced Fund Class C31.9731.9731.970-0.020.06 
MBADXCanada Life Canadian Value Fund W Dsc21.4721.4721.4700.251.18 
MBAFXCanada Life Canadian Value Fund W Isc21.4721.4721.4700.251.18 
MBAGXMFS Aggressive Growth Allocation Fund -32.9032.9032.9000.040.12 
MBAHXCanada Life Canadian Value Fund W5 Cb25.1425.1425.1400.301.21 
MBAIXNyli Balanced Fund Class I32.5732.5732.570-0.030.09 
MBANXCanada Life Canadian Value Fund W5 Dsc25.1425.1425.1400.301.21 
MBAOXCanada Life Canadian Value Fund W5 Isc25.1425.1425.1400.301.21 
MBAPXPraxis Balanced Allocation Ptf17.3317.3317.3300.030.17 
MBAQXCanada Life Canadian Value Fund W8 Cb21.2821.2821.2800.251.19 
MBARXMFS Arkansas Municipal Bond Fund Class B9.1309.1309.13000.0100.11 
MBATXCanada Life Canadian Value Fund W8 Dsc21.2821.2821.2800.251.19 
MBAUXCanada Life Canadian Value Fund W8 Isc21.2821.2821.2800.251.19 
MBAVXCanada Life Conservative Portfolio A Cb14.2214.2214.2200.030.21 
MBAWXCanada Life Conservative Portfolio A Dsc14.2214.2214.2200.030.21 
MBBBXCanada Life Conservative Portfolio A Fe14.2214.2214.2200.030.21 
MBBCXCanada Life Conservative Portfolio A U$10.4810.4810.4800.090.87 
MBBDXCanada Life Conservative Portfolio A U$10.4810.4810.4800.090.87 
MBBEXCanada Life Conservative Portfolio A U$10.4810.4810.4800.090.87 
MBBFXCanada Life Conservative Portfolio F NL11.1911.1911.1900.020.18 
MBBGXCanada Life Conservative Portfolio N Fe12.6312.6312.6300.020.16 
MBBHXCanada Life Conservative Portfolio N U$9.3209.3209.32000.0900.98 
MBBJXCanada Life Conservative Portfolio Qf NL10.7910.7910.7900.020.19 
MBBKXCanada Life Conservative Portfolio Qfw10.9810.9810.9800.020.18 
MBBLXCanada Life Conservative Portfolio W Cb12.4712.4712.4700.020.16 
MBBMXCanada Life Conservative Portfolio W Dsc12.4712.4712.4700.020.16 
MBBNXCanada Life Conservative Portfolio W Fe12.4712.4712.4700.020.16 
MBBOXCanada Life Conservative Portfolio W U$9.1909.1909.19000.0800.88 
MBBPXCanada Life Conservative Portfolio W U$9.1909.1909.19000.0800.88 
MBBQXCanada Life Conservative Portfolio W U$9.1909.1909.19000.0800.88 
MBBSXCanada Life Diversified Fixed Income8.8008.8008.80000.0000.00 
MBBTXCanada Life Diversified Fixed Income8.8008.8008.80000.0000.00 
MBBUXCanada Life Diversified Fixed Income8.8008.8008.80000.0000.00 
MBBWXCanada Life Diversified Fixed Income8.8208.8208.82000.0000.00 
MBBYXCanada Life Diversified Fixed Income8.9008.9008.90000.0000.00 
MBBZXCanada Life Diversified Fixed Income8.8008.8008.80000.0000.00 
MBCAXMFS California Municipal Bond Fund Class5.5705.5705.57000.0000.00 
MBCBXCanada Life Diversified Fixed Income9.3309.3309.33000.0000.00 
MBCEXCanada Life Diversified Fixed Income8.8508.8508.85000.0000.00 
MBCGXMassmutual Select Blue Chip Growth Fund13.4213.4213.420-0.040.30 
MBCJXCanada Life Diversified Fixed Income8.8508.8508.85000.0000.00 
MBCKXCanada Life Diversified Fixed Income8.8508.8508.85000.0000.00 
MBCLXMassmutual Select Blue Chip Growth Fund16.4116.4116.410-0.050.30 
MBCNXMassmutual Select Blue Chip Growth Fund9.3709.3709.3700-0.0300.32 
MBCQXCanada Life Diversified Real Assets Fund12.4212.4212.4200.070.57 
MBCSXMassmutual Select Blue Chip Growth Fund18.1418.1418.140-0.060.33 
MBCUXCanada Life Diversified Real Assets Fund12.4212.4212.4200.070.57 
MBCVXCanada Life Diversified Real Assets Fund12.4212.4212.4200.070.57 
MBCWXCanada Life Diversified Real Assets Fund12.5012.5012.5000.070.56 
MBCYXMassmutual Select Blue Chip Growth Fund17.4517.4517.450-0.060.34 
MBCZXMassmutual Select Blue Chip Growth Fund18.4018.4018.400-0.060.33 
MBDBXMsvif Emerging Mkts Debt Portfolio Class5.4905.4905.49000.0200.37 
MBDEXCanada Life Diversified Real Assets Fund12.5412.5412.5400.070.56 
MBDFXAmg GW&K Core Bond ESG Fund - Class I9.1909.1909.19000.0200.22 
MBDHXCanada Life Diversified Real Assets Fund12.4912.4912.4900.060.48 
MBDIXMFS Bond Fund - Class I12.5712.5712.5700.040.32 
MBDJXCanada Life Diversified Real Assets Fund12.5012.5012.5000.070.56 
MBDKXCanada Life Diversified Real Assets Fund12.4512.4512.4500.060.48 
MBDLXAmg GW&K Core Bond ESG Fund - Class Z9.1809.1809.18000.0200.22 
MBDMMMsilf Money Market Portfolio - Advisory1.00001.00001.000000.00000.00 
MBDMXCanada Life Diversified Real Assets Fund12.4512.4512.4500.060.48 
MBDNXCanada Life Diversified Real Assets Fund12.4512.4512.4500.060.48 
MBDOXCanada Life Emerging Markets18.3818.3818.380-0.010.05 
MBDPXCanada Life Emerging Markets19.4419.4419.440-0.010.05 
MBDQXCanada Life Emerging Markets19.9919.9919.9900.000.00 
MBDSXCanada Life Emerging Markets17.9417.9417.9400.000.00 
MBDTXCanada Life Emerging Markets17.3717.3717.370-0.010.06 
MBDWXCanada Life Emerging Markets17.6017.6017.6000.000.00 
MBDYXCanada Life Emerging Markets18.7018.7018.700-0.010.05 
MBEOXCanada Life Emerging Markets Large Cap18.5818.5818.5800.070.38 
MBEPXCanada Life Emerging Markets Large Cap19.1019.1019.1000.070.37 
MBEQXM International Equity Fund19.3919.3919.3900.080.41 
MBERXNyli Balanced Fund Class R632.6132.6132.610-0.030.09 
MBETXCanada Life Emerging Markets Large Cap19.3819.3819.3800.080.41 
MBEUXCanada Life Emerging Markets Large Cap18.5718.5718.5700.080.43 
MBEVXCanada Life Emerging Markets Large Cap18.2718.2718.2700.070.38 
MBEWXCanada Life Emerging Markets Large Cap18.4418.4418.4400.070.38 
MBEZXCanada Life Emerging Markets Large Cap18.7818.7818.7800.080.43 
MBFAXAllspring Core Bond Fd A11.5511.5511.5500.040.35 
MBFCXAllspring Core Bond Fd C11.4311.4311.4300.040.35 
MBFDXCanada Life ESG U.S. Equity Fund A Dsc15.0315.0315.030-0.050.33 
MBFEXCanada Life ESG U.S. Equity Fund A Fe15.0315.0315.030-0.050.33 
MBFHXCanada Life ESG U.S. Equity Fund A Lsc15.0315.0315.030-0.050.33 
MBFIXAllspring Core Bond Fd Inst11.2411.2411.2400.030.27 
MBFJXCanada Life ESG U.S. Equity Fund F NL15.1915.1915.190-0.050.33 
MBFKXCanada Life ESG U.S. Equity Fund I NL15.2815.2815.280-0.050.33 
MBFPXCanada Life ESG U.S. Equity Fund N Fe15.2815.2815.280-0.050.33 
MBFQXCanada Life ESG U.S. Equity Fund Qf NL15.1515.1515.150-0.050.33 
MBFUXCanada Life ESG U.S. Equity Fund Qfw NL15.1915.1915.190-0.050.33 
MBFVXCanada Life ESG U.S. Equity Fund R NL16.7916.7916.790-0.050.30 
MBFWXCanada Life ESG U.S. Equity Fund W Dsc15.1015.1015.100-0.050.33 
MBFYXCanada Life ESG U.S. Equity Fund W Fe15.1015.1015.100-0.050.33 
MBFZXCanada Life ESG U.S. Equity Fund W Lsc15.1015.1015.100-0.050.33 
MBGAXMFS Georgia Municipal Bond Class B10.1510.1510.1500.000.00 
MBGBXCanada Life Floating Rate Income Fund A7.1607.1607.16000.0000.00 
MBGDXCanada Life Floating Rate Income Fund A7.1607.1607.16000.0000.00 
MBGEXCanada Life Floating Rate Income Fund A7.1607.1607.16000.0000.00 
MBGFXMassmutual Select Blue Chip Growth Fund13.5213.5213.520-0.040.29 
MBGHXCanada Life Floating Rate Income Fund F7.1307.1307.13000.0100.14 
MBGJXCanada Life Floating Rate Income Fund N7.2707.2707.27000.0000.00 
MBGKXCanada Life Floating Rate Income Fund Qf7.7607.7607.76000.0000.00 
MBGMXCanada Life Floating Rate Income Fund7.3107.3107.31000.0000.00 
MBGPXCanada Life Floating Rate Income Fund W7.2707.2707.27000.0000.00 
MBGQXCanada Life Floating Rate Income Fund W7.2707.2707.27000.0000.00 
MBGSXCanada Life Floating Rate Income Fund W7.2707.2707.27000.0000.00 
MBGVXAmg GW&K Core Bond ESG Fund - Class N9.1909.1909.19000.0300.33 
MBGWXMFS Growth Allocation Fund - Class B26.4526.4526.4500.030.11 
MBGYXCanada Life Foreign Equity Fund A Cb13.2413.2413.240-0.110.82 
MBGZXCanada Life Foreign Equity Fund A Dsc13.2413.2413.240-0.110.82 
MBHAXCanada Life Foreign Equity Fund A Fe13.2413.2413.240-0.110.82 
MBHBXCanada Life Foreign Equity Fund F NL13.9313.9313.930-0.110.78 
MBHEXCanada Life Foreign Equity Fund N Fe13.9513.9513.950-0.110.78 
MBHFXCanada Life Foreign Equity Fund N5 Fe12.9012.9012.900-0.110.85 
MBHGXCanada Life Foreign Equity Fund Qf NL13.6613.6613.660-0.110.80 
MBHHXCanada Life Foreign Equity Fund Qf5 NL12.6212.6212.620-0.110.86 
MBHJXCanada Life Foreign Equity Fund Qfw NL13.5613.5613.560-0.110.80 
MBHKXCanada Life Foreign Equity Fund Qfw5 NL13.9113.9113.910-0.110.78 
MBHLXCanada Life Foreign Equity Fund T5 Cb11.8611.8611.860-0.100.84 
MBHMXCanada Life Foreign Equity Fund T5 Dsc11.8611.8611.860-0.100.84 
MBHNXCanada Life Foreign Equity Fund T5 Fe11.8611.8611.860-0.100.84 
MBHOXCanada Life Foreign Equity Fund W Cb13.4913.4913.490-0.110.81 
MBHPXCanada Life Foreign Equity Fund W Dsc13.4913.4913.490-0.110.81 
MBHRXCanada Life Foreign Equity Fund W Fe13.4913.4913.490-0.110.81 
MBHSXCanada Life Foreign Equity Fund W5 Cb12.3812.3812.380-0.100.80 
MBHTXCanada Life Foreign Equity Fund W5 Dsc12.3812.3812.380-0.100.80 
MBHUXCanada Life Foreign Equity Fund W5 Fe12.3812.3812.380-0.100.80 
MBHVXCanada Life Global All Cap Equity Fund A15.8915.8915.890-0.070.44 
MBHWXCanada Life Global All Cap Equity Fund A15.8915.8915.890-0.070.44 
MBHYXCanada Life Global All Cap Equity Fund A15.8915.8915.890-0.070.44 
MBHZXCanada Life Global All Cap Equity Fund A11.7211.7211.7200.040.34 
MBICXCanada Life Global All Cap Equity Fund A11.7211.7211.7200.040.34 
MBIDXCanada Life Global All Cap Equity Fund A11.7211.7211.7200.040.34 
MBIHXCanada Life Global All Cap Equity Fund F16.4016.4016.400-0.060.36 
MBIJXCanada Life Global All Cap Equity Fund16.8216.8216.820-0.070.41 
MBIKXCanada Life Global All Cap Equity Fund13.2813.2813.280-0.050.38 
MBIMXCanada Life Global All Cap Equity Fund N12.3512.3512.3500.040.32 
MBINXNyli Balanced Fund Investor Class32.4332.4332.430-0.030.09 
MBIRXMorgan Stanley Insight Fund Class Ir53.7453.7453.7400.290.54 
MBISXCanada Life Global All Cap Equity Fund N16.7516.7516.750-0.060.36 
MBITXCanada Life Global All Cap Equity Fund17.2917.2917.290-0.070.40 
MBIUXCanada Life Global All Cap Equity Fund13.6913.6913.690-0.060.44 
MBIWXCanada Life Global All Cap Equity Fund16.2916.2916.290-0.070.43 
MBIYXCanada Life Global All Cap Equity Fund16.6916.6916.690-0.070.42 
MBIZXCanada Life Global All Cap Equity Fund16.4616.4616.460-0.070.42 
MBJAXCanada Life Global All Cap Equity Fund16.9816.9816.980-0.070.41 
MBJBXCanada Life Global All Cap Equity Fund16.3316.3316.330-0.070.43 
MBJCXCanada Life Global All Cap Equity Fund16.3316.3316.330-0.070.43 
MBJDXCanada Life Global All Cap Equity Fund16.3316.3316.330-0.070.43 
MBJEXCanada Life Global All Cap Equity Fund12.8912.8912.890-0.050.39 
MBJFXCanada Life Global All Cap Equity Fund12.8912.8912.890-0.050.39 
MBJGXCanada Life Global All Cap Equity Fund12.8912.8912.890-0.050.39 
MBJHXCanada Life Global All Cap Equity Fund W16.1316.1316.130-0.070.43 
MBJIXCanada Life Global All Cap Equity Fund W16.1316.1316.130-0.070.43 
MBJJXCanada Life Global All Cap Equity Fund W16.1316.1316.130-0.070.43 
MBJKXCanada Life Global All Cap Equity Fund W11.8911.8911.8900.030.25 
MBJLXCanada Life Global All Cap Equity Fund W11.8911.8911.8900.030.25 
MBJMXCanada Life Global All Cap Equity Fund W11.8911.8911.8900.030.25 
MBJNXCanada Life Global All Cap Equity Fund16.6416.6416.640-0.070.42 
MBJOXCanada Life Global All Cap Equity Fund16.6416.6416.640-0.070.42 
MBJPXCanada Life Global All Cap Equity Fund16.6416.6416.640-0.070.42 
MBJQXCanada Life Global All Cap Equity Fund13.1213.1213.120-0.060.46 
MBJRXCanada Life Global All Cap Equity Fund13.1213.1213.120-0.060.46 
MBJSXCanada Life Global All Cap Equity Fund13.1213.1213.120-0.060.46 
MBJTXCanada Life Global Balanced Fund A Cb12.5812.5812.580-0.080.63 
MBJUXCanada Life Global Balanced Fund A Dsc12.5812.5812.580-0.080.63 
MBJVXCanada Life Global Balanced Fund A Fe12.5812.5812.580-0.080.63 
MBJWXCanada Life Global Balanced Fund F NL12.8012.8012.800-0.080.62 
MBJYXCanada Life Global Balanced Fund F5 NL12.6812.6812.680-0.070.55 
MBJZXCanada Life Global Balanced Fund N Fe13.0913.0913.090-0.080.61 
MBKAXCanada Life Global Balanced Fund N5 Fe12.8712.8712.870-0.070.54 
MBKBXCanada Life Global Balanced Fund Qf NL12.8112.8112.810-0.080.62 
MBKCXCanada Life Global Balanced Fund Qf5 NL12.2012.2012.200-0.080.65 
MBKDXCanada Life Global Balanced Fund Qfw NL12.3412.3412.340-0.080.64 
MBKEXCanada Life Global Balanced Fund Qfw5 NL12.9912.9912.990-0.080.61 
MBKFXCanada Life Global Balanced Fund T5 Cb11.5011.5011.500-0.070.61 
MBKGXCanada Life Global Balanced Fund T5 Dsc11.5011.5011.500-0.070.61 
MBKHXCanada Life Global Balanced Fund T5 Fe11.5011.5011.500-0.070.61 
MBKIXCanada Life Global Balanced Fund W Cb12.8312.8312.830-0.080.62 
MBKJXCanada Life Global Balanced Fund W Dsc12.8312.8312.830-0.080.62 
MBKKXCanada Life Global Balanced Fund W Fe12.8312.8312.830-0.080.62 
MBKLXCanada Life Global Balanced Fund W5 Cb11.9111.9111.910-0.070.58 
MBKMXCanada Life Global Balanced Fund W5 Dsc11.9111.9111.910-0.070.58 
MBKNXCanada Life Global Balanced Fund W5 Fe11.9111.9111.910-0.070.58 
MBKOXCanada Life Global Core Plus Bond Fund A8.9208.9208.92000.0000.00 
MBKPXCanada Life Global Core Plus Bond Fund F8.9508.9508.95000.0000.00 
MBKQXCanada Life Global Core Plus Bond Fund I8.9708.9708.97000.0000.00 
MBKRXCanada Life Global Core Plus Bond Fund N8.8308.8308.83000.0100.11 
MBKSXCanada Life Global Core Plus Bond Fund8.8208.8208.82000.0000.00 
MBKTXCanada Life Global Core Plus Bond Fund8.8508.8508.85000.0000.00 
MBKUXCanada Life Global Core Plus Bond Fund W8.9508.9508.95000.0100.11 
MBKVXCanada Life Global Equity and Income12.1712.1712.170-0.010.08 
MBKWXCanada Life Global Equity and Income12.1712.1712.170-0.010.08 
MBKYXCanada Life Global Equity and Income12.1712.1712.170-0.010.08 
MBKZXCanada Life Global Equity and Income12.2412.2412.2400.000.00 
MBLAXMadison Diversified Income Fund Class A13.3713.3713.3700.010.07 
MBLEXCanada Life Global Equity and Income11.9511.9511.950-0.010.08 
MBLGXCanada Life Global Equity and Income9.0909.0909.09000.0000.00 
MBLIXCanada Life Global Equity and Income12.1612.1612.1600.000.00 
MBLJXCanada Life Global Equity and Income12.0512.0512.0500.000.00 
MBLKXCanada Life Global Equity and Income9.2409.2409.24000.0000.00 
MBLLXCanada Life Global Equity and Income12.2412.2412.2400.000.00 
MBLPXCanada Life Global Equity and Income11.9411.9411.9400.000.00 
MBLQXCanada Life Global Equity and Income11.8411.8411.8400.000.00 
MBLSXCanada Life Global Equity and Income12.1512.1512.1500.000.00 
MBLUXCanada Life Global Equity and Income11.8611.8611.8600.000.00 
MBLWXCanada Life Global Equity and Income11.8611.8611.8600.000.00 
MBLYXCanada Life Global Equity and Income11.8611.8611.8600.000.00 
MBLZXCanada Life Global Equity and Income9.0309.0309.0300-0.0100.11 
MBMAXMFS Massachusetts Municipal Bond Fund10.2410.2410.2400.010.10 
MBMBXCanada Life Global Equity and Income9.0309.0309.0300-0.0100.11 
MBMDXMFS Maryland Municipal Bond Fund Class B10.0910.0910.0900.010.10 
MBMEXCanada Life Global Equity and Income9.0309.0309.0300-0.0100.11 
MBMJXCanada Life Global Equity and Income12.3012.3012.300-0.010.08 
MBMKXCanada Life Global Equity and Income12.3012.3012.300-0.010.08 
MBMLXCanada Life Global Equity and Income12.3012.3012.300-0.010.08 
MBMOXCanada Life Global Equity and Income11.9911.9911.990-0.010.08 
MBMPXCanada Life Global Equity and Income11.9911.9911.990-0.010.08 
MBMQXCanada Life Global Equity and Income11.9911.9911.990-0.010.08 
MBMRXCanada Life Global Equity and Income9.1509.1509.1500-0.0100.11 
MBMSXMFS Mississippi Municipal Bond Fund8.9608.9608.96000.0100.11 
MBMUXCanada Life Global Equity and Income9.1509.1509.1500-0.0100.11 
MBMVXCanada Life Global Equity and Income9.1509.1509.1500-0.0100.11 
MBMWXCanada Life Global Growth Equity Fund A13.9013.9013.9000.070.51 
MBMYXCanada Life Global Growth Equity Fund A13.9013.9013.9000.070.51 
MBMZXCanada Life Global Growth Equity Fund A13.9013.9013.9000.070.51 
MBNAXNyli Balanced Fund Class A32.4332.4332.430-0.030.09 
MBNCXMFS North Carolina Municipal Bond Fund10.8710.8710.8700.000.00 
MBNEXCanada Life Global Growth Equity Fund F14.9514.9514.9500.080.54 
MBNFXCanada Life Global Growth Equity Fund F517.2317.2317.2300.090.53 
MBNGXCanada Life Global Growth Equity Fund N16.0316.0316.0300.080.50 
MBNHXCanada Life Global Growth Equity Fund N518.3818.3818.3800.090.49 
MBNMXCanada Life Global Growth Equity Fund Qf14.7314.7314.7300.080.55 
MBNNXCanada Life Global Growth Equity Fund16.9316.9316.9300.090.53 
MBNOXCanada Life Global Growth Equity Fund15.0115.0115.0100.080.54 
MBNPXCanada Life Global Growth Equity Fund17.2017.2017.2000.090.53 
MBNQXCanada Life Global Growth Equity Fund T516.0016.0016.0000.080.50 
MBNSXCanada Life Global Growth Equity Fund T516.0016.0016.0000.080.50 
MBNUXCanada Life Global Growth Equity Fund T516.0016.0016.0000.080.50 
MBNVXCanada Life Global Growth Equity Fund W14.1614.1614.1600.070.50 
MBNYXMFS New York Municipal Fund Class B10.0910.0910.0900.010.10 
MBNZXCanada Life Global Growth Equity Fund W14.1614.1614.1600.070.50 
MBOAXMadison Core Bond Fund Class A9.2609.2609.26000.0200.22 
MBOCXCanada Life Global Growth Equity Fund W14.1614.1614.1600.070.50 
MBODXCanada Life Global Growth Equity Fund W516.3216.3216.3200.090.55 
MBOEXCanada Life Global Growth Equity Fund W516.3216.3216.3200.090.55 
MBOFXCanada Life Global Growth Equity Fund W516.3216.3216.3200.090.55 
MBOGXCanada Life Global Growth Opportunities23.0823.0823.080-0.050.22 
MBOIXMadison Core Bond Fund Class I9.1709.1709.17000.0300.33 
MBOJXCanada Life Global Growth Opportunities23.0823.0823.080-0.050.22 
MBOKXCanada Life Global Growth Opportunities23.0823.0823.080-0.050.22 
MBOLXCanada Life Global Growth Opportunities24.7524.7524.750-0.050.20 
MBOMXCanada Life Global Growth Opportunities25.8725.8725.870-0.050.19 
MBONXCanada Life Global Growth Opportunities19.2319.2319.230-0.040.21 
MBOOXCanada Life Global Growth Opportunities14.8514.8514.850-0.030.20 
MBOPXCanada Life Global Growth Opportunities23.6323.6323.630-0.050.21 
MBOQXCanada Life Global Growth Opportunities23.6323.6323.630-0.050.21 
MBORXMadison Core Bond Fund R6 Class9.1609.1609.16000.0200.22 
MBOSXCanada Life Global Growth Opportunities23.6323.6323.630-0.050.21 
MBOTXCanada Life Global Inflation-Linked10.0410.0410.0400.010.10 
MBOUXCanada Life Global Equity Fund A Cb13.7213.7213.720-0.010.07 
MBOVXM Large Cap Value Fund18.3918.3918.3900.010.05 
MBOWXCanada Life Global Equity Fund A Dsc13.7213.7213.720-0.010.07 
MBOYXMadison Core Bond Fund Class Y9.2109.2109.21000.0200.22 
MBOZXCanada Life Global Equity Fund A Fe13.7213.7213.720-0.010.07 
MBPAXMFS Pennsylvania Municipal Bond Fund B9.6609.6609.66000.0100.10 
MBPBXCanada Life Global Equity Fund F NL13.7513.7513.750-0.010.07 
MBPDXCanada Life Global Equity Fund F5 NL12.6912.6912.6900.000.00 
MBPFXCanada Life Global Equity Fund N Fe13.7413.7413.740-0.010.07 
MBPJXCanada Life Global Equity Fund N5 Fe12.8412.8412.840-0.010.08 
MBPKXCanada Life Global Equity Fund Qf NL13.7813.7813.780-0.010.07 
MBPMXCanada Life Global Equity Fund Qf5 NL12.6812.6812.680-0.010.08 
MBPOXCanada Life Global Equity Fund Qfw NL13.3913.3913.390-0.010.07 
MBPPXCanada Life Global Equity Fund Qfw5 NL13.8113.8113.810-0.010.07 
MBPQXCanada Life Global Equity Fund T5 Cb12.6312.6312.630-0.010.08 
MBPRXCanada Life Global Equity Fund T5 Dsc12.6312.6312.630-0.010.08 
MBPSXCanada Life Global Equity Fund T5 Fe12.6312.6312.630-0.010.08 
MBPTXCanada Life Global Equity Fund W Cb14.0114.0114.010-0.010.07 
MBPZXCanada Life Global Equity Fund W Dsc14.0114.0114.010-0.010.07 
MBQAXCanada Life Global Equity Fund W Fe14.0114.0114.010-0.010.07 
MBQBXCanada Life Global Equity Fund W5 Cb12.7912.7912.790-0.010.08 
MBQCXCanada Life Global Equity Fund W5 Dsc12.7912.7912.790-0.010.08 
MBQDXCanada Life Global Equity Fund W5 Fe12.7912.7912.790-0.010.08 
MBQEXCanada Life Global Multi Sector Bond9.0809.0809.08000.0100.11 
MBQFXCanada Life Global Multi Sector Bond9.1009.1009.10000.0000.00 
MBQGXCanada Life Global Multi Sector Bond9.1409.1409.14000.0000.00 
MBQHXCanada Life Global Multi Sector Bond8.5908.5908.59000.0000.00 
MBQIXCanada Life Global Multi Sector Bond8.5108.5108.51000.0100.12 
MBQJXCanada Life Global Multi Sector Bond8.5508.5508.55000.0100.12 
MBQKXCanada Life Global Multi Sector Bond9.1109.1109.11000.0000.00 
MBQYXCanada Life Global Resources Fund A34.8634.8634.8600.471.37 
MBQZXCanada Life Global Resources Fund A34.8634.8634.8600.471.37 
MBRAXCanada Life Global Resources Fund A34.8634.8634.8600.471.37 
MBRBXCanada Life Global Resources Fund F41.7741.7741.7700.561.36 
MBRDXCanada Life Global Resources Fund N20.9720.9720.9700.281.35 
MBRJXCanada Life Global Resources Fund Qf21.9021.9021.9000.291.34 
MBRKXCanada Life Global Resources Fund Qfw21.6921.6921.6900.291.36 
MBRLXCanada Life Global Resources Fund W19.3019.3019.3000.251.31 
MBRMXCanada Life Global Resources Fund W19.3019.3019.3000.251.31 
MBRNXCanada Life Global Resources Fund W19.3019.3019.3000.251.31 
MBROXCanada Life Global Small-Mid Cap Equity10.3010.3010.300-0.161.53 
MBRPXCanada Life Global Small-Mid Cap Equity10.3010.3010.300-0.161.53 
MBRQXCanada Life Global Small-Mid Cap Equity10.3010.3010.300-0.161.53 
MBRRXMFS Bond Fund Cl R212.5912.5912.5900.030.24 
MBRTXCanada Life Global Small-Mid Cap Equity10.6510.6510.650-0.161.48 
MBRUXCanada Life Global Small-Mid Cap Equity12.1412.1412.140-0.191.54 
MBRVXCanada Life Global Small-Mid Cap Equity10.9210.9210.920-0.161.44 
MBRWXCanada Life Global Small-Mid Cap Equity12.5112.5112.510-0.201.57 
MBRYXCanada Life Global Small-Mid Cap Equity10.5910.5910.590-0.161.49 
MBRZXCanada Life Global Small-Mid Cap Equity12.0612.0612.060-0.191.55 
MBSAXMultisector Bond Sma Completion14.1814.1814.1800.050.35 
MBSBXCanada Life Global Small-Mid Cap Equity10.6810.6810.680-0.161.48 
MBSCXMFS South Carolina Municipal Bond Fund11.1311.1311.1300.000.00 
MBSDXCanada Life Global Small-Mid Cap Equity12.2412.2412.240-0.191.53 
MBSJXCanada Life Global Small-Mid Cap Equity11.7011.7011.700-0.181.52 
MBSKXCanada Life Global Small-Mid Cap Equity11.7011.7011.700-0.181.52 
MBSLXCanada Life Global Small-Mid Cap Equity10.4210.4210.420-0.161.51 
MBSMXCanada Life Global Small-Mid Cap Equity10.4210.4210.420-0.161.51 
MBSNXCanada Life Global Small-Mid Cap Equity10.4210.4210.420-0.161.51 
MBSOXCanada Life Global Small-Mid Cap Equity11.9511.9511.950-0.191.57 
MBSQXCanada Life Global Small-Mid Cap Equity11.9511.9511.950-0.191.57 
MBSRXCanada Life Global Small-Mid Cap Equity11.9511.9511.950-0.191.57 
MBSTXCanada Life Global Strategic Income Fund9.6109.6109.6100-0.0100.10 
MBSUXCanada Life Global Strategic Income Fund9.6109.6109.6100-0.0100.10 
MBSZXCanada Life Global Strategic Income Fund9.6109.6109.6100-0.0100.10 
MBTDXCanada Life Global Strategic Income Fund10.8010.8010.800-0.010.09 
MBTFXCanada Life Global Strategic Income Fund14.1914.1914.190-0.010.07 
MBTHXCanada Life Global Strategic Income Fund11.8411.8411.840-0.010.08 
MBTJXCanada Life Global Strategic Income Fund15.5515.5515.550-0.010.06 
MBTLXCanada Life Global Strategic Income Fund10.2710.2710.270-0.010.10 
MBTMXCanada Life Global Strategic Income Fund14.1414.1414.140-0.010.07 
MBTPXCanada Life Global Strategic Income Fund15.7015.7015.700-0.010.06 
MBTQXCanada Life Global Strategic Income Fund14.5914.5914.590-0.020.14 
MBTRXCanada Life Global Strategic Income Fund12.5112.5112.510-0.010.08 
MBTSXCanada Life Global Strategic Income Fund12.5112.5112.510-0.010.08 
MBTUXCanada Life Global Strategic Income Fund12.5112.5112.510-0.010.08 
MBTVXCanada Life Global Strategic Income Fund9.9509.9509.9500-0.0100.10 
MBTWXCanada Life Global Strategic Income Fund9.9509.9509.9500-0.0100.10 
MBTZXCanada Life Global Strategic Income Fund9.9509.9509.9500-0.0100.10 
MBUAXCanada Life Global Strategic Income Fund13.1013.1013.100-0.010.08 
MBUBXCanada Life Global Strategic Income Fund13.1013.1013.100-0.010.08 
MBUCXCanada Life Global Strategic Income Fund13.1013.1013.100-0.010.08 
MBUDXCanada Life Global Tactical Fund I18.5118.5118.5100.010.05 
MBUEXCanada Life International Concentrated18.3018.3018.3000.020.11 
MBUFXCanada Life International Concentrated19.5419.5419.5400.030.15 
MBUHXCanada Life International Concentrated20.2820.2820.2800.030.15 
MBUIXCanada Life International Concentrated17.9317.9317.9300.020.11 
MBUJXCanada Life International Concentrated17.1217.1217.1200.030.18 
MBUKXCanada Life International Concentrated17.3717.3717.3700.020.12 
MBULXCanada Life International Concentrated18.6218.6218.6200.020.11 
MBUMXCanada Life International Equity Fund A11.1611.1611.1600.131.18 
MBUNXCanada Life International Equity Fund A11.1611.1611.1600.131.18 
MBUOXCanada Life International Equity Fund A11.1611.1611.1600.131.18 
MBUPXCanada Life International Equity Fund A15.1415.1415.1400.070.46 
MBUQXCanada Life International Equity Fund A15.1415.1415.1400.070.46 
MBURXCanada Life International Equity Fund A15.1415.1415.1400.070.46 
MBUSXCanada Life International Equity Fund F15.1715.1715.1700.070.46 
MBUUXCanada Life International Equity Fund F514.6914.6914.6900.070.48 
MBUVXCanada Life International Equity Fund I15.1615.1615.1600.070.46 
MBUWXCanada Life International Equity Fund N11.3611.3611.3600.141.25 
MBUYXCanada Life International Equity Fund N15.4015.4015.4000.070.46 
MBUZXCanada Life International Equity Fund N515.0515.0515.0500.070.47 
MBVAXMFS Virginia Municipal Bond Fund Class B10.3110.3110.3100.010.10 
MBVBXCanada Life International Equity Fund N811.5111.5111.5100.050.44 
MBVCXCanada Life International Equity Fund Qf15.1415.1415.1400.080.53 
MBVDXCanada Life International Equity Fund14.6614.6614.6600.070.48 
MBVEXCanada Life International Equity Fund14.9314.9314.9300.070.47 
MBVFXCanada Life International Equity Fund15.3015.3015.3000.070.46 
MBVGXCanada Life International Equity Fund T514.4714.4714.4700.070.49 
MBVHXCanada Life International Equity Fund T514.4714.4714.4700.070.49 
MBVIXCanada Life International Equity Fund T514.4714.4714.4700.070.49 
MBVJXCanada Life International Equity Fund T811.0911.0911.0900.050.45 
MBVKXBlackrock Large Cap Focus Value Fund Inc21.4021.4021.400-0.110.51 
MBVMXCanada Life International Equity Fund T811.0911.0911.0900.050.45 
MBVNXCanada Life International Equity Fund T811.0911.0911.0900.050.45 
MBVOXCanada Life International Equity Fund W11.1611.1611.1600.131.18 
MBVPXCanada Life International Equity Fund W11.1611.1611.1600.131.18 
MBVQXCanada Life International Equity Fund W11.1611.1611.1600.131.18 
MBVRXCanada Life International Equity Fund W15.1315.1315.1300.070.46 
MBVTXCanada Life International Equity Fund W15.1315.1315.1300.070.46 
MBVUXCanada Life International Equity Fund W15.1315.1315.1300.070.46 
MBVWXCanada Life International Equity Fund W514.7214.7214.7200.070.48 
MBVYXCanada Life International Equity Fund W514.7214.7214.7200.070.48 
MBVZXCanada Life International Equity Fund W514.7214.7214.7200.070.48 
MBWAXCanada Life International Equity Fund W811.2311.2311.2300.060.54 
MBWBXCanada Life International Equity Fund W811.2311.2311.2300.060.54 
MBWCXCanada Life International Equity Fund W811.2311.2311.2300.060.54 
MBWDXCanada Life International Value Fund A13.1313.1313.1300.000.00 
MBWEXCanada Life International Value Fund F13.7213.7213.7200.010.07 
MBWFXCanada Life International Value Fund I13.8313.8313.8300.010.07 
MBWGXCanada Life International Value Fund N13.2913.2913.2900.000.00 
MBWHXCanada Life International Value Fund Qf13.1213.1213.1200.000.00 
MBWJXCanada Life International Value Fund Qfw13.2413.2413.2400.000.00 
MBWKXCanada Life International Value Fund W13.3113.3113.3100.000.00 
MBWLXCanada Life Moderate Portfolio A $U Cb11.3211.3211.3200.110.98 
MBWMXCanada Life Moderate Portfolio A $U Dsc11.3211.3211.3200.110.98 
MBWNXCanada Life Moderate Portfolio A $U Fe11.3211.3211.3200.110.98 
MBWOXCanada Life Moderate Portfolio A Cb15.3515.3515.3500.030.20 
MBWPXCanada Life Moderate Portfolio A Dsc15.3515.3515.3500.030.20 
MBWQXCanada Life Moderate Portfolio A Fe15.3515.3515.3500.030.20 
MBWRXCanada Life Moderate Portfolio F NL15.9015.9015.9000.040.25 
MBWSXCanada Life Moderate Portfolio F5 NL12.0712.0712.0700.030.25 
MBWTXCanada Life Moderate Portfolio N $U Fe11.1611.1611.1600.100.90 
MBWUXCanada Life Moderate Portfolio N Fe15.1415.1415.1400.040.26 
MBWVXMFS West Virginia Municipal Bond Fund10.2010.2010.2000.010.10 
MBWWXCanada Life Moderate Portfolio N5 Fe12.2212.2212.2200.030.25 
MBWYXCanada Life Moderate Portfolio Qf NL11.6611.6611.6600.020.17 
MBWZXCanada Life Moderate Portfolio Qf5 NL11.4711.4711.4700.020.17 
MBXAXCatalyst/Millburn Hedge Strategy Fund41.9841.9841.9800.030.07 
MBXBXCanada Life Moderate Portfolio Qfw NL11.6111.6111.6100.030.26 
MBXCXCatalyst/Millburn Hedge Strategy Fund40.5340.5340.5300.030.07 
MBXDXCanada Life Moderate Portfolio Qfw5 NL12.6712.6712.6700.030.24 
MBXEXCanada Life Moderate Portfolio T5 Cb9.2809.2809.28000.0100.11 
MBXFXCatalyst/Millburn Hedge Strategy Fund40.1840.1840.1800.030.07 
MBXGXCanada Life Moderate Portfolio T5 Dsc9.2809.2809.28000.0100.11 
MBXHXCanada Life Moderate Portfolio T5 Fe9.2809.2809.28000.0100.11 
MBXIXCatalyst/Millburn Hedge Strategy Fund42.4142.4142.4100.030.07 
MBXJXCanada Life Moderate Portfolio W $U Cb10.3310.3310.3300.090.88 
MBXKXCanada Life Moderate Portfolio W $U Dsc10.3310.3310.3300.090.88 
MBXLXCanada Life Moderate Portfolio W $U Fe10.3310.3310.3300.090.88 
MBXMXCanada Life Moderate Portfolio W Cb14.0114.0114.0100.030.21 
MBXNXCanada Life Moderate Portfolio W Dsc14.0114.0114.0100.030.21 
MBXOXCanada Life Moderate Portfolio W Fe14.0114.0114.0100.030.21 
MBXPXCanada Life Moderate Portfolio W5 Cb10.4410.4410.4400.020.19 
MBXQXCanada Life Moderate Portfolio W5 Dsc10.4410.4410.4400.020.19 
MBXRXCanada Life Moderate Portfolio W5 Fe10.4410.4410.4400.020.19 
MBXSXCanada Life Global High Yield Fixed8.0608.0608.06000.0100.12 
MBXTXCanada Life Global High Yield Fixed8.0608.0608.06000.0100.12 
MBXUXCanada Life Global High Yield Fixed8.0608.0608.06000.0100.12 
MBXVXCanada Life Global High Yield Fixed8.0108.0108.01000.0000.00 
MBXWXCanada Life Global High Yield Fixed8.1808.1808.18000.0000.00 
MBXYXCanada Life Global High Yield Fixed8.7008.7008.70000.0000.00 
MBXZXCanada Life Global High Yield Fixed8.7308.7308.73000.0000.00 
MBYAXCanada Life Global High Yield Fixed8.1608.1608.16000.0100.12 
MBYBXCanada Life Global High Yield Fixed8.1608.1608.16000.0100.12 
MBYCXCanada Life Global High Yield Fixed8.1608.1608.16000.0100.12 
MBYDXCanada Life Precious Metals Fund A53.9353.9353.9302.554.96 
MBYEXCanada Life Precious Metals Fund A53.9353.9353.9302.554.96 
MBYFXCanada Life Precious Metals Fund A53.9353.9353.9302.554.96 
MBYGXCanada Life Precious Metals Fund F47.4047.4047.4002.244.96 
MBYHXCanada Life Precious Metals Fund N51.5151.5151.5102.444.97 
MBYIXCanada Life Precious Metals Fund Qf28.7328.7328.7301.364.97 
MBYJXCanada Life Precious Metals Fund Qfw43.9543.9543.9502.084.97 
MBYKXCanada Life Precious Metals Fund W45.9145.9145.9102.184.99 
MBYMXCanada Life Precious Metals Fund W45.9145.9145.9102.184.99 
MBYNXCanada Life Precious Metals Fund W45.9145.9145.9102.184.99 
MBYOXCanada Life Risk-Managed Balanced15.2315.2315.2300.020.13 
MBYPXCanada Life Risk-Managed Balanced15.2315.2315.2300.020.13 
MBYQXCanada Life Risk-Managed Balanced15.2315.2315.2300.020.13 
MBYRXCanada Life Risk-Managed Balanced16.2416.2416.2400.030.19 
MBYSXCanada Life Risk-Managed Balanced17.0517.0517.0500.030.18 
MBYTXCanada Life Risk-Managed Balanced16.0916.0916.0900.030.19 
MBYUXCanada Life Risk-Managed Balanced16.2916.2916.2900.030.18 
MBYVXCanada Life Risk-Managed Balanced15.4715.4715.4700.030.19 
MBYWXCanada Life Risk-Managed Balanced15.4715.4715.4700.030.19 
MBYYXCanada Life Risk-Managed Balanced15.4715.4715.4700.030.19 
MBYZXCanada Life Risk-Managed Conservative13.5413.5413.5400.010.07 
MBZAXCanada Life Risk-Managed Conservative13.5413.5413.5400.010.07 
MBZBXCanada Life Risk-Managed Conservative13.5413.5413.5400.010.07 
MBZCXCanada Life Risk-Managed Conservative14.2814.2814.2800.020.14 
MBZDXCanada Life Risk-Managed Conservative14.8814.8814.8800.020.13 
MBZEXCanada Life Risk-Managed Conservative14.1214.1214.1200.020.14 
MBZFXCanada Life Risk-Managed Conservative14.3114.3114.3100.020.14 
MBZGXCanada Life Risk-Managed Conservative13.7413.7413.7400.010.07 
MBZHXCanada Life Risk-Managed Conservative13.7413.7413.7400.010.07 
MBZIXCanada Life Risk-Managed Conservative13.7413.7413.7400.010.07 
MBZJXCanada Life Risk-Managed Growth17.3717.3717.3700.030.17 
MBZKXCanada Life Risk-Managed Growth17.3717.3717.3700.030.17 
MBZLXCanada Life Risk-Managed Growth17.3717.3717.3700.030.17 
MBZMXCanada Life Risk-Managed Growth18.5518.5518.5500.030.16 
MBZNXCanada Life Risk-Managed Growth19.5219.5219.5200.050.26 
MBZOXCanada Life Risk-Managed Growth18.3518.3518.3500.040.22 
MBZPXCanada Life Risk-Managed Growth18.6118.6118.6100.040.22 
MBZQXCanada Life Risk-Managed Growth17.6517.6517.6500.030.17 
MBZRXCanada Life Risk-Managed Growth17.6517.6517.6500.030.17 
MBZSXCanada Life Risk-Managed Growth17.6517.6517.6500.030.17 
MBZTXCanada Life Strategic Income Fund A Cb15.3815.3815.3800.050.33 
MBZUXCanada Life Strategic Income Fund A Dsc15.3815.3815.3800.050.33 
MBZVXCanada Life Strategic Income Fund A Fe15.3815.3815.3800.050.33 
MBZWXCanada Life Strategic Income Fund A U$11.3511.3511.3500.131.16 
MBZYXCanada Life Strategic Income Fund A U$11.3511.3511.3500.131.16 
MBZZXCanada Life Strategic Income Fund A U$11.3511.3511.3500.131.16 
MCABXCanada Life Strategic Income Fund F NL15.2215.2215.2200.050.33 
MCADXCanada Life Strategic Income Fund F5 NL16.4616.4616.4600.070.43 
MCAGXMFS Aggressive Growth Allocation Fund -31.9731.9731.9700.040.13 
MCAHXCanada Life Strategic Income Fund F8 NL13.4313.4313.4300.050.37 
MCAMXNyli Mackay California Muni Fund Class9.7109.7109.71000.0100.10 
MCAOXCanada Life Strategic Income Fund N Fe15.6015.6015.6000.060.39 
MCAQXCanada Life Strategic Income Fund N U$11.5011.5011.5000.121.05 
MCARXMFS Conservative Allocation Fund R216.4716.4716.4700.020.12 
MCAVXMFS California Municipal Bond Fund -9.0709.0709.07000.0100.11 
MCAWXCanada Life Strategic Income Fund N5 Fe18.3618.3618.3600.070.38 
MCBAXBlackrock Large Cap Focus Value Fund Inc14.2714.2714.270-0.070.49 
MCBBXCanada Life Strategic Income Fund N8 Fe14.1314.1314.1300.060.43 
MCBCXMFS Core Bond Fund - Class C9.7409.7409.74000.0300.31 
MCBDXMassmutual Premier Core Bond Fund Class9.3509.3509.35000.0300.32 
MCBEXMFS Core Bond Fund - Class A9.7409.7409.74000.0300.31 
MCBFXMFS Core Bond Fund - Class I9.7609.7609.76000.0300.31 
MCBGXMFS Core Bond Fund - Class R19.7509.7509.75000.0300.31 
MCBHXMFS Core Bond Fund - Class R29.7509.7509.75000.0300.31 
MCBJXMFS Core Bond Fund - Class R39.7509.7509.75000.0300.31 
MCBKXMFS Core Bond Fund - Class R49.7509.7509.75000.0300.31 
MCBLXMassmutual Premier Core Bond9.2009.2009.20000.0200.22 
MCBMMBlackrock Summit Cash Reserves Fund -1.00001.00001.000000.00000.00 
MCBMXMFS Core Bond Fund - Class R69.7509.7509.75000.0300.31 
MCBNXMassmutual Premier Core Bond Fund Class9.5309.5309.53000.0300.32 
MCBOXCanada Life Strategic Income Fund Qf NL14.3014.3014.3000.050.35 
MCBPXCanada Life Strategic Income Fund Qf5 NL16.4816.4816.4800.060.37 
MCBQXCanada Life Strategic Income Fund Qfw NL13.1713.1713.1700.050.38 
MCBSXCanada Life Strategic Income Fund Qfw516.3716.3716.3700.060.37 
MCBUXCanada Life Strategic Income Fund T5 Cb14.8514.8514.8500.060.41 
MCBVXMFS Mid Cap Value Fund - Class B30.4330.4330.4300.080.26 
MCBWXManning & Napier Core Bond Series Class9.3809.3809.38000.0400.43 
MCBYXMassmutual Premier Core Bond Fund9.3009.3009.30000.0300.32 
MCBZXManning & Napier Core Bond Series Class9.3509.3509.35000.0300.32 
MCCAXMFS Municipal Series Trust-Mfs5.5905.5905.59000.0000.00 
MCCEXCanada Life Strategic Income Fund T5 Dsc14.8514.8514.8500.060.41 
MCCJXCanada Life Strategic Income Fund T5 Fe14.8514.8514.8500.060.41 
MCCKXCanada Life Strategic Income Fund T8 Cb12.3312.3312.3300.050.41 
MCCLXCanada Life Strategic Income Fund T8 Dsc12.3312.3312.3300.050.41 
MCCMMMFS Series Trust I - MFS Cash Reserve1.00001.00001.000000.00000.00 
MCCNXCanada Life Strategic Income Fund T8 Fe12.3312.3312.3300.050.41 
MCCPXBlackrock Bal Capital C22.1422.1422.1400.000.00 
MCCQXCanada Life Strategic Income Fund W Cb15.4815.4815.4800.060.39 
MCCRXMassmutual Premier Small Cap17.4017.4017.4000.020.12 
MCCSXCanada Life Strategic Income Fund W Dsc15.4815.4815.4800.060.39 
MCCUXCanada Life Strategic Income Fund W Fe15.4815.4815.4800.060.39 
MCCVXNyli Mackay Convertible Fund Class C20.3520.3520.350-0.070.34 
MCCWXCanada Life Strategic Income Fund W U$11.4211.4211.4200.131.15 
MCCYXCanada Life Strategic Income Fund W U$11.4211.4211.4200.131.15 
MCCZXCanada Life Strategic Income Fund W U$11.4211.4211.4200.131.15 
MCDAXCanada Life Strategic Income Fund W5 Cb15.7615.7615.7600.060.38 
MCDBXCanada Life Strategic Income Fund W5 Dsc15.7615.7615.7600.060.38 
MCDCXBlackrock Emerging Markets Fund Class C25.7525.7525.7500.000.00 
MCDEXCanada Life Strategic Income Fund W5 Fe15.7615.7615.7600.060.38 
MCDFXMatthews China Dividend Fund Investor15.4715.4715.4700.211.38 
MCDHXCanada Life Strategic Income Fund W8 Cb12.6312.6312.6300.050.40 
MCDIXManning & Napier Credit Series Class I9.2009.2009.20000.0200.22 
MCDJXCanada Life Strategic Income Fund W8 Dsc12.6312.6312.6300.050.40 
MCDKXCanada Life Strategic Income Fund W8 Fe12.6312.6312.6300.050.40 
MCDLXCanada Life Sustainable Balanced10.5310.5310.5300.000.00 
MCDMXCanada Life Sustainable Balanced10.5310.5310.5300.000.00 
MCDOXCanada Life Sustainable Balanced10.5310.5310.5300.000.00 
MCDPXCanada Life Sustainable Balanced11.0211.0211.0200.000.00 
MCDQXCanada Life Sustainable Balanced13.3213.3213.3200.000.00 
MCDSXManning & Napier Credit Series Class S9.2009.2009.20000.0200.22 
MCDTXCanada Life Sustainable Balanced11.3811.3811.3800.000.00 
MCDVXBlackrock Eq Dividend C20.1220.1220.120-0.070.35 
MCDWXManning & Napier Credit Series Class W9.2009.2009.20000.0200.22 
MCDYXCanada Life Sustainable Balanced13.7813.7813.7800.000.00 
MCECXClearbridge Emerging Markets Fund -18.2418.2418.240-0.010.05 
MCEDXCanada Life Sustainable Balanced10.9210.9210.9200.000.00 
MCEEXCanada Life Sustainable Balanced13.1813.1813.1800.000.00 
MCEFXBlackrock Eurofund C14.2714.2714.270-0.100.70 
MCEGXBlackrock Unconstrained Equity Fund -15.4315.4315.430-0.140.90 
MCEHXCanada Life Sustainable Balanced11.0211.0211.020-0.010.09 
MCEIXClearbridge Emerging Markets Fund -18.9318.9318.930-0.010.05 
MCEJXCanada Life Sustainable Balanced13.4213.4213.4200.000.00 
MCEKXCanada Life Sustainable Balanced12.6712.6712.6700.000.00 
MCEMXClearbridge Emerging Markets Fund -18.9918.9918.990-0.020.11 
MCEOXCanada Life Sustainable Balanced12.6712.6712.6700.000.00 
MCEPXCanada Life Sustainable Balanced12.6712.6712.6700.000.00 
MCEQXCanada Life Sustainable Balanced10.6410.6410.6400.000.00 
MCESXCanada Life Sustainable Balanced10.6410.6410.6400.000.00 
MCETXCanada Life Sustainable Balanced10.6410.6410.6400.000.00 
MCEUXCanada Life Sustainable Balanced12.9812.9812.9800.000.00 
MCEVXCanada Life Sustainable Balanced12.9812.9812.9800.000.00 
MCEWXCanada Life Sustainable Balanced12.9812.9812.9800.000.00 
MCFAXMiller Convertible Bond Fund Class A13.4413.4413.4400.020.15 
MCFCXMiller Convertible Bond Fund Class C13.2413.2413.2400.010.08 
MCFEXCanada Life Sustainable Conservative9.4809.4809.48000.0000.00 
MCFGXBlackrock Capital Appreciation Fund Inc.12.7312.7312.730-0.030.24 
MCFHXCanada Life Sustainable Conservative9.4809.4809.48000.0000.00 
MCFIXMercer Core Fixed Income Fund Class Y-39.0009.0009.00000.0200.22 
MCFJXCanada Life Sustainable Conservative9.4809.4809.48000.0000.00 
MCFKXCanada Life Sustainable Conservative9.8309.8309.83000.0000.00 
MCFLXCanada Life Sustainable Conservative11.8411.8411.8400.000.00 
MCFOXBlackrock Large Cap Focus Growth Fund4.7804.7804.7800-0.0100.21 
MCFQXMercer Core Fixed Income Fund Class I9.0209.0209.02000.0300.33 
MCFTXMFS California Municipal Bond Trust5.5705.5705.57000.0000.00 
MCFUXCanada Life Sustainable Conservative10.0810.0810.0800.000.00 
MCGAXTransamerica Mid Cap Growth Fund Cl A8.0908.0908.09000.0400.50 
MCGCXBlackrock Advantage Global Fund Inc. -21.2121.2121.210-0.060.28 
MCGFXAmg GW&K Small Cap Growth Fund Class N10.5810.5810.5800.030.28 
MCGHXCanada Life Sustainable Conservative12.1812.1812.1800.000.00 
MCGIXAmg GW&K Small Cap Growth Fund Class I11.0811.0811.0800.030.27 
MCGJXCanada Life Sustainable Conservative9.7409.7409.74000.0000.00 
MCGKXCanada Life Sustainable Conservative11.7311.7311.7300.000.00 
MCGMMM3Sixty Onchain US Government Money1.00001.00001.000000.00000.00 
MCGMXCanada Life Sustainable Conservative9.8209.8209.82000.0000.00 
MCGPXCanada Life Sustainable Conservative11.9011.9011.9000.000.00 
MCGQXCanada Life Sustainable Conservative11.3811.3811.3800.000.00 
MCGRXBlackrock Nat Resource C21.3021.3021.3000.110.52 
MCGVXCanada Life Sustainable Conservative11.3811.3811.3800.000.00 
MCGWXMFS Growth Allocation Fund - Class C25.6525.6525.6500.030.12 
MCGXXM3Sixty Onchain US Government Money1.8601.8601.86000.1508.77 
MCGZXCanada Life Sustainable Conservative11.3811.3811.3800.000.00 
MCHAXCanada Life Sustainable Conservative9.5709.5709.57000.0000.00 
MCHBXCanada Life Sustainable Conservative9.5709.5709.57000.0000.00 
MCHDXCanada Life Sustainable Conservative9.5709.5709.57000.0000.00 
MCHEXCanada Life Sustainable Conservative11.6311.6311.6300.000.00 
MCHFXMatthews China Fund Investor Class17.8917.8917.8900.000.00 
MCHGXCanada Life Sustainable Conservative11.6311.6311.6300.000.00 
MCHHXCanada Life Sustainable Conservative11.6311.6311.6300.000.00 
MCHJXCanada Life Sustainable Emerging Markets13.8513.8513.8500.050.36 
MCHKXCanada Life Sustainable Emerging Markets13.8513.8513.8500.050.36 
MCHLXCanada Life Sustainable Emerging Markets13.8513.8513.8500.050.36 
MCHMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MCHMXCanada Life Sustainable Emerging Markets14.0014.0014.0000.060.43 
MCHNXCanada Life Sustainable Emerging Markets14.0914.0914.0900.060.43 
MCHOXCanada Life Sustainable Emerging Markets14.0914.0914.0900.060.43 
MCHPXCanada Life Sustainable Emerging Markets13.9613.9613.9600.050.36 
MCHRXCanada Life Sustainable Emerging Markets14.0014.0014.0000.050.36 
MCHTXCanada Life Sustainable Emerging Markets15.0115.0115.0100.060.40 
MCHUXCanada Life Sustainable Emerging Markets13.9313.9313.9300.050.36 
MCHVXCanada Life Sustainable Emerging Markets13.9313.9313.9300.050.36 
MCHWXCanada Life Sustainable Emerging Markets13.9313.9313.9300.050.36 
MCHYXCanada Life Sustainable Global Bond Fund9.9209.9209.92000.0000.00 
MCICXCanada Life Sustainable Global Bond Fund9.9209.9209.92000.0000.00 
MCIDXCanada Life Sustainable Global Bond Fund9.9209.9209.92000.0000.00 
MCIFXMiller Convertible Bond Fund Class I13.3913.3913.3900.010.07 
MCIHXCanada Life Sustainable Global Bond Fund9.8409.8409.84000.0100.10 
MCIJXCanada Life Sustainable Global Bond Fund9.7809.7809.78000.0000.00 
MCIKXCanada Life Sustainable Global Bond Fund9.7809.7809.78000.0000.00 
MCILXBlackrock International Fund - Class C21.2921.2921.290-0.040.19 
MCIMXVictory Integrity Mid-Cap Value Fund25.3925.3925.3900.020.08 
MCINXNyli Mackay Convertible Fund Investor21.0621.0621.060-0.080.38 
MCIRXCanada Life Sustainable Global Bond Fund9.8409.8409.84000.0100.10 
MCISXVictory Trivalent International21.1621.1621.1600.010.05 
MCITXCanada Life Sustainable Global Bond Fund9.8109.8109.81000.0000.00 
MCIUXCanada Life Sustainable Global Bond Fund8.6508.6508.65000.0100.12 
MCIWXCanada Life Sustainable Global Bond Fund9.8509.8509.85000.0000.00 
MCJBXCanada Life Sustainable Global Bond Fund9.8509.8509.85000.0000.00 
MCJCXCanada Life Sustainable Global Bond Fund9.8509.8509.85000.0000.00 
MCJDXCanada Life Sustainable Global Equity13.1413.1413.140-0.030.23 
MCJEXCanada Life Sustainable Global Equity13.1413.1413.140-0.030.23 
MCJGXCanada Life Sustainable Global Equity13.1413.1413.140-0.030.23 
MCJHXCanada Life Sustainable Global Equity13.2313.2313.230-0.030.23 
MCJJXCanada Life Sustainable Global Equity13.2713.2713.270-0.030.23 
MCJKXCanada Life Sustainable Global Equity13.2013.2013.200-0.030.23 
MCJMXCanada Life Sustainable Global Equity13.2213.2213.220-0.030.23 
MCJNXCanada Life Sustainable Global Equity14.1914.1914.190-0.030.21 
MCJOXCanada Life Sustainable Global Equity13.1713.1713.170-0.030.23 
MCJPXCanada Life Sustainable Global Equity13.1713.1713.170-0.030.23 
MCJQXCanada Life Sustainable Global Equity13.1713.1713.170-0.030.23 
MCJRXCanada Life Sustainable Growth Portfolio12.5912.5912.590-0.010.08 
MCJUXCanada Life Sustainable Growth Portfolio12.5912.5912.590-0.010.08 
MCJVXCanada Life Sustainable Growth Portfolio12.5912.5912.590-0.010.08 
MCJWXCanada Life Sustainable Growth Portfolio13.2013.2013.200-0.010.08 
MCKAXNyli Conservative Allocation Fund Class12.6612.6612.6600.020.16 
MCKCXNyli Conservative Allocation Fund Class12.4112.4112.4100.020.16 
MCKDXCanada Life Sustainable Growth Portfolio15.9715.9715.970-0.010.06 
MCKEXCanada Life Sustainable Growth Portfolio13.6413.6413.640-0.010.07 
MCKFXCanada Life Sustainable Growth Portfolio16.5416.5416.5400.000.00 
MCKGXCanada Life Sustainable Growth Portfolio13.0613.0613.060-0.010.08 
MCKHXCanada Life Sustainable Growth Portfolio15.7615.7615.760-0.010.06 
MCKIXNyli Conservative Allocation Fund Class12.8312.8312.8300.020.16 
MCKJXCanada Life Sustainable Growth Portfolio13.2013.2013.200-0.010.08 
MCKLXCanada Life Sustainable Growth Portfolio16.0316.0316.030-0.010.06 
MCKMXCanada Life Sustainable Growth Portfolio15.2115.2115.210-0.010.07 
MCKNXNyli Conservative Allocation Fund12.6612.6612.6600.020.16 
MCKOXCanada Life Sustainable Growth Portfolio15.2115.2115.210-0.010.07 
MCKPXCanada Life Sustainable Growth Portfolio15.2115.2115.210-0.010.07 
MCKQXCanada Life Sustainable Growth Portfolio12.7512.7512.750-0.010.08 
MCKSXNyli Conservative Allocation Fund Simple12.6112.6112.6100.020.16 
MCKTXCanada Life Sustainable Growth Portfolio12.7512.7512.750-0.010.08 
MCKUXCanada Life Sustainable Growth Portfolio12.7512.7512.750-0.010.08 
MCKVXCanada Life Sustainable Growth Portfolio15.4815.4815.480-0.010.06 
MCKWXCanada Life Sustainable Growth Portfolio15.4815.4815.480-0.010.06 
MCKYXCanada Life Sustainable Growth Portfolio15.4815.4815.480-0.010.06 
MCKZXCanada Life U.S. All Cap Growth Fund A61.3361.3361.3300.200.33 
MCLEXCanada Life U.S. All Cap Growth Fund A61.3361.3361.3300.200.33 
MCLIXCanada Life U.S. All Cap Growth Fund A61.3361.3361.3300.200.33 
MCLJXCanada Life U.S. All Cap Growth Fund F52.6152.6152.6100.180.34 
MCLLXCanada Life U.S. All Cap Growth Fund19.8319.8319.8300.070.35 
MCLNXCanada Life U.S. All Cap Growth Fund117.0117.0117.000.40.34 
MCLOXBlackrock Global Alloc C17.6817.6817.680-0.030.17 
MCLPXCanada Life U.S. All Cap Growth Fund45.2845.2845.2800.150.33 
MCLQXCanada Life U.S. All Cap Growth Fund29.8729.8729.8700.100.34 
MCLRXBlackrock Advantage Large Cap Core Fund16.8316.8316.830-0.070.41 
MCLSXCanada Life U.S. All Cap Growth Fund W90.1290.1290.1200.300.33 
MCLUXCanada Life U.S. All Cap Growth Fund W90.1290.1290.1200.300.33 
MCLVXBlackrock Advantage Large Cap Value Fund29.3729.3729.370-0.060.20 
MCLWXCanada Life U.S. All Cap Growth Fund W90.1290.1290.1200.300.33 
MCLYXCanada Life U.S. Carbon Transition14.0814.0814.080-0.030.21 
MCLZXCanada Life U.S. Carbon Transition14.0814.0814.080-0.030.21 
MCMJXCanada Life U.S. Carbon Transition14.0814.0814.080-0.030.21 
MCMKXCanada Life U.S. Carbon Transition14.2614.2614.260-0.030.21 
MCMLXCanada Life U.S. Carbon Transition14.3414.3414.340-0.030.21 
MCMMMMFS Money Market Fund A1.00001.00001.000000.00000.00 
MCMQXCanada Life U.S. Carbon Transition14.2114.2114.210-0.030.21 
MCMUXCanada Life U.S. Carbon Transition14.2614.2614.260-0.030.21 
MCMVXMonongahela All Cap Value Fund22.5822.5822.5800.070.31 
MCNAXMadison Conservative Allocation Fund10.5210.5210.5200.020.19 
MCNCXMFS Municipal Srs Trust MFS North10.8810.8810.8800.000.00 
MCNDXCanada Life U.S. Carbon Transition16.8016.8016.800-0.030.18 
MCNEXCanada Life U.S. Carbon Transition14.1814.1814.180-0.030.21 
MCNGXCanada Life U.S. Carbon Transition14.1814.1814.180-0.030.21 
MCNHXCanada Life U.S. Carbon Transition14.1814.1814.180-0.030.21 
MCNIXCanada Life U.S. Concentrated Equity20.0820.0820.080-0.130.64 
MCNMXCanada Life U.S. Concentrated Equity21.2821.2821.280-0.130.61 
MCNNXCanada Life U.S. Concentrated Equity21.5121.5121.510-0.140.65 
MCNOXCanada Life U.S. Concentrated Equity18.7618.7618.760-0.120.64 
MCNPXCanada Life U.S. Concentrated Equity18.4218.4218.420-0.120.65 
MCNQXCanada Life U.S. Concentrated Equity18.6218.6218.620-0.120.64 
MCNRXCanada Life U.S. Concentrated Equity20.4420.4420.440-0.130.63 
MCNSXCanada Life U.S. Value Fund A $U Cb18.1318.1318.1300.010.06 
MCNVXNyli Mackay Convertible Fund Class I21.1521.1521.150-0.070.33 
MCNYXMFS New York Municipal Bond Fd Cl C10.1010.1010.1000.000.00 
MCNZXCanada Life U.S. Value Fund A $U Dsc18.1318.1318.1300.010.06 
MCOAXNyli Mackay Convertible Fund Class A21.0721.0721.070-0.080.38 
MCOEXCanada Life U.S. Value Fund A $U Fe18.1318.1318.1300.010.06 
MCOHXCanada Life U.S. Value Fund A Cb24.5824.5824.580-0.170.69 
MCOIXNyli Mackay California Muni Fund Class I9.7109.7109.71000.0100.10 
MCOLXCanada Life U.S. Value Fund A Dsc24.5824.5824.580-0.170.69 
MCOMXCanada Life U.S. Value Fund A Fe24.5824.5824.580-0.170.69 
MCONXPraxis Conservative Allocation Ptf12.5012.5012.5000.030.24 
MCOOXCanada Life U.S. Value Fund F NL25.2725.2725.270-0.180.71 
MCOPXCanada Life U.S. Value Fund F5 NL24.8024.8024.800-0.170.68 
MCOQXCanada Life U.S. Value Fund GA Dsc15.8715.8715.870-0.120.75 
MCOSXCanada Life U.S. Value Fund GA Fe15.8715.8715.870-0.120.75 
MCOWXCanada Life U.S. Value Fund GA Lsc15.8715.8715.870-0.120.75 
MCOYXCanada Life U.S. Value Fund Gf NL16.0716.0716.070-0.120.74 
MCOZXCanada Life U.S. Value Fund Gn NL16.1516.1516.150-0.120.74 
MCPDXCanada Life U.S. Value Fund Gqf NL16.0416.0416.040-0.120.74 
MCPFXCanada Life U.S. Value Fund Gqfw NL16.0916.0916.090-0.120.74 
MCPHXCanada Life U.S. Value Fund Gw Dsc15.9615.9615.960-0.110.68 
MCPJXCanada Life U.S. Value Fund Gw Fe15.9615.9615.960-0.110.68 
MCPKXCanada Life U.S. Value Fund Gw Lsc15.9615.9615.960-0.110.68 
MCPLXCanada Life U.S. Value Fund I NL16.2316.2316.230-0.110.67 
MCPMXCanada Life U.S. Value Fund N $U Isc18.9918.9918.9900.010.05 
MCPOXCanada Life U.S. Value Fund N Isc25.7525.7525.750-0.180.69 
MCPQXCanada Life U.S. Value Fund N5 Isc25.4825.4825.480-0.180.70 
MCPRXMFS Mid Cap Growth Fund Cl R222.5322.5322.530-0.070.31 
MCPSXCanada Life U.S. Value Fund N8 Isc19.6619.6619.660-0.130.66 
MCPZXCanada Life U.S. Value Fund Qf NL25.2325.2325.230-0.170.67 
MCQBXCanada Life U.S. Value Fund Qf5 NL24.8324.8324.830-0.170.68 
MCQDXCanada Life U.S. Value Fund Qfw NL21.9421.9421.940-0.150.68 
MCQEXCanada Life U.S. Value Fund Qfw5 NL22.7622.7622.760-0.160.70 
MCQFXCanada Life U.S. Value Fund S NL16.2216.2216.220-0.120.73 
MCQGXCanada Life U.S. Value Fund T5 Cb24.2024.2024.200-0.180.74 
MCQHXCanada Life U.S. Value Fund T5 Dsc24.2024.2024.200-0.180.74 
MCQKXCanada Life U.S. Value Fund T5 Isc24.2024.2024.200-0.180.74 
MCQLXCanada Life U.S. Value Fund T8 Cb18.6318.6318.630-0.130.69 
MCQMXCanada Life U.S. Value Fund T8 Dsc18.6318.6318.630-0.130.69 
MCQNXCanada Life U.S. Value Fund T8 Isc18.6318.6318.630-0.130.69 
MCQOXCanada Life U.S. Value Fund W $U Cb18.4718.4718.4700.000.00 
MCQPXCanada Life U.S. Value Fund W $U Dsc18.4718.4718.4700.000.00 
MCQQXCanada Life U.S. Value Fund W $U Fe18.4718.4718.4700.000.00 
MCQSXCanada Life U.S. Value Fund W Cb25.0525.0525.050-0.180.71 
MCQTXCanada Life U.S. Value Fund W Dsc25.0525.0525.050-0.180.71 
MCQUXCanada Life U.S. Value Fund W Isc25.0525.0525.050-0.180.71 
MCQVXCanada Life U.S. Value Fund W5 Cb24.7124.7124.710-0.170.68 
MCQWXCanada Life U.S. Value Fund W5 Dsc24.7124.7124.710-0.170.68 
MCQYXCanada Life U.S. Value Fund W5 Isc24.7124.7124.710-0.170.68 
MCQZXCanada Life U.S. Value Fund W8 Cb19.0319.0319.030-0.140.73 
MCRFXBlackrock Mid Cap Dividend Fund - Class14.3014.3014.3000.030.21 
MCRHXCanada Life U.S. Value Fund W8 Dsc19.0319.0319.030-0.140.73 
MCRJXCanada Life U.S. Value Fund W8 Isc19.0319.0319.030-0.140.73 
MCRKXCanada Life Unconstrained Fixed Income8.5908.5908.59000.0000.00 
MCRLXCanada Life Unconstrained Fixed Income8.5908.5908.59000.0000.00 
MCRMMMFS Cash Reserve Fund Class B1.00001.00001.000000.00000.00 
MCRMXCanada Life Unconstrained Fixed Income8.5908.5908.59000.0000.00 
MCROXCanada Life Unconstrained Fixed Income8.6408.6408.64000.0000.00 
MCRPXCanada Life Unconstrained Fixed Income8.6808.6808.68000.0000.00 
MCRQXCanada Life Unconstrained Fixed Income8.6408.6408.64000.0000.00 
MCRSXCanada Life Unconstrained Fixed Income8.6608.6608.66000.0000.00 
MCRTXMS Insight Fund Class R653.4853.4853.4800.290.55 
MCRUXCanada Life Unconstrained Fixed Income8.6308.6308.63000.0100.12 
MCRVXCanada Life Unconstrained Fixed Income8.6308.6308.63000.0100.12 
MCRWXCanada Life Unconstrained Fixed Income8.6308.6308.63000.0100.12 
MCRZXCanada Life US Dividend Fund A Cb21.8921.8921.890-0.100.45 
MCSAXMFS Commodity Strategy Fund Cl A3.9203.9203.9200-0.0200.51 
MCSCXM3Sixty Small Cap Growth Fund -12.2712.2712.2700.070.57 
MCSDXNyli Wmc Enduring Capital Fund Class R638.8538.8538.8500.230.60 
MCSFXMFS Commodity Strategy Fund - Class B3.9203.9203.9200-0.0200.51 
MCSHXMFS Commodity Strategy Fund - Class C3.9003.9003.9000-0.0200.51 
MCSIXMFS Commodity Strategy Fund Cl I3.9403.9403.9400-0.0200.51 
MCSJXCanada Life US Dividend Fund A Dsc21.8921.8921.890-0.100.45 
MCSKXCanada Life US Dividend Fund A Isc21.8921.8921.890-0.100.45 
MCSMMBlackrock Liquidity Funds Municash -1.00001.00001.000000.00000.00 
MCSMXMatthews China Small Companies Fd Inv Cl13.2513.2513.2500.211.61 
MCSNXMFS Commodity Strategy Fund - Class R13.9303.9303.9300-0.0200.51 
MCSOXMFS Commodity Strategy Fund - Class R23.9103.9103.9100-0.0200.51 
MCSPXBlackrock Advantage U.S. Total Market12.2112.2112.210-0.020.16 
MCSQXMFS Commodity Strategy Fund - Class R33.9203.9203.9200-0.0200.51 
MCSRXMFS Commodity Strategy Fund Class R63.9303.9303.9300-0.0200.51 
MCSSXNyli Wmc Enduring Capital Fund Investor38.6138.6138.6100.220.57 
MCSTXMFS Commodity Strategy Fund - Class R43.9303.9303.9300-0.0200.51 
MCSUXCanada Life US Dividend Fund F NL23.4423.4423.440-0.110.47 
MCSYXCanada Life US Dividend Fund F5 NL23.9923.9923.990-0.110.46 
MCSZXCanada Life US Dividend Fund N Isc24.5024.5024.500-0.100.41 
MCTBXCanada Life US Dividend Fund N5 Isc26.3426.3426.340-0.110.42 
MCTCXCanada Life US Dividend Fund N8 Isc20.2620.2620.260-0.090.44 
MCTDXModern Capital Tactical Opportunities9.7109.7109.71000.0200.21 
MCTHXCanada Life US Dividend Fund Qf NL23.1423.1423.140-0.100.43 
MCTIXCanada Life US Dividend Fund Qf5 NL23.5323.5323.530-0.110.47 
MCTJXCanada Life US Dividend Fund Qfw NL20.7620.7620.760-0.100.48 
MCTKXCanada Life US Dividend Fund Qfw5 NL22.5922.5922.590-0.100.44 
MCTLXCanada Life US Dividend Fund T5 Cb21.4621.4621.460-0.100.46 
MCTMXCanada Life US Dividend Fund T5 Dsc21.4621.4621.460-0.100.46 
MCTNXCanada Life US Dividend Fund T5 Isc21.4621.4621.460-0.100.46 
MCTOXModern Capital Tactical Opportunities11.4611.4611.4600.020.17 
MCTPXCanada Life US Dividend Fund T8 Cb16.5316.5316.530-0.080.48 
MCTQXCanada Life US Dividend Fund T8 Dsc16.5316.5316.530-0.080.48 
MCTRXNyli Income Builder Fund Class C24.5624.5624.5600.110.45 
MCTUXCanada Life US Dividend Fund T8 Isc16.5316.5316.530-0.080.48 
MCTVXCanada Life US Dividend Fund W Cb22.6022.6022.600-0.110.48 
MCTWXCanada Life US Dividend Fund W Dsc22.6022.6022.600-0.110.48 
MCTYXCanada Life US Dividend Fund W Isc22.6022.6022.600-0.110.48 
MCTZXCanada Life US Dividend Fund W5 Cb22.3522.3522.350-0.110.49 
MCUDXCanada Life US Dividend Fund W5 Dsc22.3522.3522.350-0.110.49 
MCUEXCanada Life US Dividend Fund W5 Isc22.3522.3522.350-0.110.49 
MCUFXCanada Life US Dividend Fund W8 Cb17.2117.2117.210-0.070.41 
MCUHXCanada Life US Dividend Fund W8 Dsc17.2117.2117.210-0.070.41 
MCUJXCanada Life US Dividend Fund W8 Isc17.2117.2117.210-0.070.41 
MCUKXCanada Life US Small-Mid Cap Growth Fund54.4454.4454.440-0.250.46 
MCULXCanada Life US Small-Mid Cap Growth Fund54.4454.4454.440-0.250.46 
MCUMXCanada Life US Small-Mid Cap Growth Fund54.4454.4454.440-0.250.46 
MCUNXCanada Life US Small-Mid Cap Growth Fund64.6364.6364.630-0.300.46 
MCUOXCanada Life US Small-Mid Cap Growth Fund37.9737.9737.970-0.170.45 
MCUPXCanada Life US Small-Mid Cap Growth Fund15.8915.8915.890-0.080.50 
MCUQXCanada Life US Small-Mid Cap Growth Fund12.0412.0412.040-0.060.50 
MCURXCanada Life US Small-Mid Cap Growth Fund31.0931.0931.090-0.140.45 
MCUUXCanada Life US Small-Mid Cap Growth Fund31.0931.0931.090-0.140.45 
MCUVXCanada Life US Small-Mid Cap Growth Fund31.0931.0931.090-0.140.45 
MCVAXTransamerica Mid Cap Value Opportunities10.5610.5610.5600.060.57 
MCVCXTransamerica Mid Cap Value Opportunities10.2310.2310.2300.060.59 
MCVIXMFS Mid Cap Value Fund - Class I33.8233.8233.8200.090.27 
MCVPXMackenzie All-Equity ETF Portfolio D NL15.4915.4915.4900.030.19 
MCVRXMFS Mid Cap Value Fund Cl R231.6031.6031.6000.080.25 
MCVSXVictory Integrity Small-Cap Value Fund -24.2024.2024.200-0.060.25 
MCVTXMackenzie All-Equity ETF Portfolio F NL15.5015.5015.5000.030.19 
MCVUXMackenzie All-Equity ETF Portfolio F5 NL20.8420.8420.8400.040.19 
MCVWXMackenzie All-Equity ETF Portfolio F8 NL19.4719.4719.4700.040.21 
MCVZXMackenzie All-Equity ETF Portfolio Fb NL15.4815.4815.4800.030.19 
MCWAXMackenzie All-Equity ETF Portfolio Fb520.7920.7920.7900.040.19 
MCWBXMackenzie All-Equity ETF Portfolio O NL15.6215.6215.6200.030.19 
MCWCXMackenzie All-Equity ETF Portfolio Pw Fe15.2915.2915.2900.030.20 
MCWDXMackenzie All-Equity ETF Portfolio Pwfb15.5215.5215.5200.040.26 
MCWEXMackenzie All-Equity ETF Portfolio Pwfb520.8420.8420.8400.040.19 
MCWFXMackenzie All-Equity ETF Portfolio Pwr15.3115.3115.3100.030.20 
MCWGXMackenzie All-Equity ETF Portfolio Pwt520.5920.5920.5900.040.19 
MCWHXMackenzie All-Equity ETF Portfolio Pwt819.2419.2419.2400.040.21 
MCWJXMackenzie All-Equity ETF Portfolio Pwx15.6215.6215.6200.030.19 
MCWQXMackenzie Alternative Enhanced Yield8.3408.3408.3400-0.0100.12 
MCWRXMackenzie Alternative Enhanced Yield13.1313.1313.130-0.010.08 
MCWSXMackenzie Alternative Enhanced Yield13.0113.0113.010-0.010.08 
MCWTXMackenzie Alternative Enhanced Yield13.4713.4713.470-0.010.07 
MCWUXMackenzie Alternative Enhanced Yield12.4712.4712.470-0.010.08 
MCWVXMackenzie Alternative Enhanced Yield13.1813.1813.180-0.010.08 
MCWWXMackenzie Alternative Enhanced Yield13.4613.4613.460-0.010.07 
MCXHXMackenzie Balanced ETF Portfolio Series14.2614.2614.2600.050.35 
MCXJXMackenzie Balanced ETF Portfolio Series14.2914.2914.2900.050.35 
MCXKXMackenzie Balanced ETF Portfolio Series14.3814.3814.3800.050.35 
MCXLXMackenzie Balanced ETF Portfolio Series12.3312.3312.3300.040.33 
MCXMXMackenzie Balanced ETF Portfolio Series14.0714.0714.0700.050.36 
MCXNXMackenzie Balanced ETF Portfolio Series14.2914.2914.2900.040.28 
MCXOXMackenzie Balanced ETF Portfolio Series14.4214.4214.4200.050.35 
MCXPXMackenzie Balanced ETF Portfolio Series14.0514.0514.0500.040.29 
MCXQXMackenzie Balanced ETF Portfolio Series14.3114.3114.3100.050.35 
MCXRXMackenzie Balanced ETF Portfolio Series14.3614.3614.3600.050.35 
MCXSXMackenzie Balanced ETF Portfolio Series14.0514.0514.0500.040.29 
MCXTXMackenzie Balanced ETF Portfolio Series14.1114.1114.1100.040.28 
MCXUXMackenzie Balanced ETF Portfolio Series12.1712.1712.1700.040.33 
MCXVXMackenzie Balanced ETF Portfolio Series14.4314.4314.4300.050.35 
MCYAXNyli Candriam Emerging Markets Equity14.7114.7114.7100.080.55 
MCYCXNyli Candriam Emerging Markets Equity14.3214.3214.3200.080.56 
MCYIXNyli Candriam Emerging Markets Equity14.8414.8414.8400.080.54 
MCYQXMackenzie Betterworld Canadian Equity14.4514.4514.4500.221.55 
MCYRXMackenzie Betterworld Canadian Equity14.6114.6114.6100.221.53 
MCYSXNyli Candriam Emerging Markets Equity14.7314.7314.7300.080.55 
MCYTXMackenzie Betterworld Canadian Equity17.5917.5917.5900.271.56 
MCYUXMackenzie Betterworld Canadian Equity15.3615.3615.3600.241.59 
MCYVXNyli Candriam Emerging Markets Equity14.6814.6814.6800.080.55 
MCYWXMackenzie Betterworld Canadian Equity14.4714.4714.4700.221.54 
MCYYXMackenzie Betterworld Canadian Equity17.4017.4017.4000.271.58 
MCYZXMackenzie Betterworld Canadian Equity14.2814.2814.2800.211.49 
MCZAXMackenzie Betterworld Canadian Equity14.9614.9614.9600.231.56 
MCZBXMackenzie Betterworld Canadian Equity18.3618.3618.3600.291.60 
MCZCXMackenzie Betterworld Canadian Equity14.4614.4614.4600.221.54 
MCZDXMackenzie Betterworld Canadian Equity17.8717.8717.8700.281.59 
MCZEXMackenzie Betterworld Canadian Equity17.5417.5417.5400.271.56 
MCZFXMackenzie Betterworld Canadian Equity15.0315.0315.0300.231.55 
MCZGXMackenzie Betterworld Canadian Equity14.1214.1214.1200.221.58 
MCZHXMackenzie Betterworld Canadian Equity14.6114.6114.6100.231.60 
MCZJXMackenzie Betterworld Canadian Equity17.6717.6717.6700.271.55 
MCZKXMackenzie Betterworld Canadian Equity14.1314.1314.1300.221.58 
MCZLXMackenzie Betterworld Canadian Equity17.1217.1217.1200.261.54 
MCZMXMackenzie Betterworld Canadian Equity14.9214.9214.9200.231.57 
MCZNXMackenzie Betterworld Canadian Equity15.0515.0515.0500.241.62 
MCZOXMackenzie Betterworld Canadian Equity15.8115.8115.8100.241.54 
MCZRXMassmutual Premier Core Bond Fund Class9.1109.1109.11000.0200.22 
MCZZXMassmutual Premier Core Bond Fund Class9.3109.3109.31000.0300.32 
MDAAXNyli Moderate ETF Allocation Fund Class14.1314.1314.1300.000.00 
MDAIXNyli Moderate ETF Allocation Fund Class14.1514.1514.1500.000.00 
MDAKXNyli Moderate ETF Allocation Fund Class14.2114.2114.2100.000.00 
MDANXMackenzie Betterworld Global Equity Fund12.1712.1712.1700.020.16 
MDAOXMackenzie Betterworld Global Equity Fund12.2212.2212.2200.020.16 
MDAPXMackenzie Betterworld Global Equity Fund14.6914.6914.6900.030.20 
MDAQXMackenzie Betterworld Global Equity Fund12.7312.7312.7300.020.16 
MDARXNyli Moderate ETF Allocation Fund Class14.0914.0914.0900.000.00 
MDATXMackenzie Betterworld Global Equity Fund12.1612.1612.1600.020.16 
MDAUXMackenzie Betterworld Global Equity Fund14.5614.5614.5600.020.14 
MDAVXNyli Moderate ETF Allocation Fund Simple14.0814.0814.0800.000.00 
MDAWXMackenzie Betterworld Global Equity Fund11.9711.9711.9700.020.17 
MDAYXMackenzie Betterworld Global Equity Fund12.6812.6812.6800.020.16 
MDBAXBlackrock Large Cap Focus Value Fund Inc20.6820.6820.680-0.100.48 
MDBBXMackenzie Betterworld Global Equity Fund15.4815.4815.4800.030.19 
MDBCXMackenzie Betterworld Global Equity Fund12.1612.1612.1600.020.16 
MDBDXMackenzie Betterworld Global Equity Fund15.0015.0015.0000.020.13 
MDBEXMackenzie Betterworld Global Equity Fund14.7114.7114.7100.030.20 
MDBFXMassmutual Premier Diversified Bond Fund8.3908.3908.39000.0300.36 
MDBGXMackenzie Betterworld Global Equity Fund12.3812.3812.3800.020.16 
MDBHXMackenzie Betterworld Global Equity Fund11.7611.7611.7600.020.17 
MDBJXMackenzie Betterworld Global Equity Fund12.2312.2312.2300.020.16 
MDBKXMackenzie Betterworld Global Equity Fund14.6914.6914.6900.030.20 
MDBLXMassmutual Premier Diversified Bond Fund8.5108.5108.51000.0200.24 
MDBMXMackenzie Betterworld Global Equity Fund11.7511.7511.7500.010.09 
MDBOXMackenzie Betterworld Global Equity Fund14.1914.1914.1900.030.21 
MDBPXMackenzie Betterworld Global Equity Fund12.3112.3112.3100.020.16 
MDBQXMackenzie Betterworld Global Equity Fund12.3812.3812.3800.020.16 
MDBRXMassmutual Premier Diversified Bond Fund8.4908.4908.49000.0300.35 
MDBSXMassmutual Premier Diversified Bond Fund8.3608.3608.36000.0200.24 
MDBTXMackenzie Betterworld Global Equity Fund12.9312.9312.9300.030.23 
MDBYXMassmutual Premier Diversified Bond Fund8.5208.5208.52000.0200.24 
MDBZXMassmutual Premier Diversified Bond Fund9.2709.2709.27000.0300.32 
MDCEXMatisse Discounted Closed-End Fd7.9307.9307.93000.0000.00 
MDCIXMadison Mid Cap Fund Class I16.9816.9816.9800.010.06 
MDCLXMackenzie Bluewater Canadian Growth12.2512.2512.2500.060.49 
MDCMXBlackrock California Municipal11.9611.9611.9600.010.08 
MDCPXBlackrock Bal Capital A28.2328.2328.230-0.010.04 
MDDAXMassmutual Select Diversified Value Fund8.9708.9708.97000.0000.00 
MDDCXBlackrock Emerging Markets Fund Class A31.5431.5431.5400.000.00 
MDDHXMackenzie Bluewater Canadian Growth16.0216.0216.0200.080.50 
MDDIXMassmutual Select Diversified Value Fund8.8808.8808.88000.0100.11 
MDDJXMackenzie Bluewater Canadian Growth14.3314.3314.3300.080.56 
MDDKXMackenzie Bluewater Canadian Growth13.3713.3713.3700.070.53 
MDDLXMassmutual Select Diversified Value Fund9.1509.1509.15000.0000.00 
MDDMMMsilf Money Market Portfolio -1.00001.00001.000000.00000.00 
MDDMXMackenzie Bluewater Canadian Growth10.3310.3310.3300.050.49 
MDDNXMackenzie Bluewater Canadian Growth13.3013.3013.3000.070.53 
MDDOXMackenzie Bluewater Canadian Growth14.3314.3314.3300.070.49 
MDDPXMackenzie Bluewater Canadian Growth18.5218.5218.5200.090.49 
MDDQXMackenzie Bluewater Canadian Growth12.7012.7012.7000.060.47 
MDDRXMassmutual Select Diversified Value Fund8.6108.6108.61000.0100.12 
MDDSXMackenzie Bluewater Canadian Growth11.9511.9511.9500.060.50 
MDDTXMackenzie Bluewater Canadian Growth13.3613.3613.3600.060.45 
MDDVXBlackrock Eq Dividend A21.8521.8521.850-0.080.36 
MDDWXMackenzie Bluewater Canadian Growth14.7214.7214.7200.080.55 
MDDYXMackenzie Bluewater Canadian Growth12.1412.1412.1400.060.50 
MDDZXMackenzie Bluewater Canadian Growth12.4912.4912.4900.060.48 
MDEDXMackenzie Bluewater Canadian Growth12.4212.4212.4200.00NaN 
MDEEXMackenzie Bluewater Canadian Growth29.1529.1529.1500.150.52 
MDEFXBlackrock Eurofund Class A22.7822.7822.780-0.170.74 
MDEGXBlackrock Unconstrained Equity Fund -15.6815.6815.680-0.140.88 
MDEHXMackenzie Bluewater Canadian Growth15.2015.2015.2000.080.53 
MDEJXMackenzie Bluewater Canadian Growth16.4816.4816.4800.080.49 
MDEKXMackenzie Bluewater Canadian Growth12.1612.1612.1600.151.25 
MDELXMackenzie Bluewater Canadian Growth13.6713.6713.6700.070.51 
MDEMXMackenzie Bluewater Canadian Growth14.6114.6114.6100.080.55 
MDENXMackenzie Bluewater Canadian Growth12.0012.0012.0000.060.50 
MDEOXMackenzie Bluewater Canadian Growth12.5012.5012.5000.060.48 
MDEQXMackenzie Bluewater Canadian Growth8.7608.7608.76000.0400.46 
MDESXMackenzie Bluewater Canadian Growth17.4917.4917.4900.090.52 
MDETXMackenzie Bluewater Canadian Growth10.9710.9710.9700.060.55 
MDFGXBlackrock Capital Appreciation Fund Inc.34.4034.4034.400-0.080.23 
MDFIXMatisse Discounted Bond CEF Strategy10.4310.4310.4300.010.10 
MDFMMMeeder Government Money Market Fund -1.00001.00001.000000.00000.00 
MDFOXBlackrock Large Cap Focus Growth Fund7.2507.2507.2500-0.0200.28 
MDFSXManning & Napier Disciplined Value8.7308.7308.73000.0000.00 
MDFVXMackenzie Bluewater Canadian Growth Fund16.6416.6416.6400.130.79 
MDFWXMackenzie Bluewater Canadian Growth Fund16.6416.6416.6400.130.79 
MDGCXBlackrock Advantage Global Fund Inc. -29.3929.3929.390-0.080.27 
MDGFXMackenzie Bluewater Canadian Growth Fund21.9121.9121.9100.170.78 
MDGHXMackenzie Bluewater Canadian Growth Fund18.5918.5918.5900.140.76 
MDGIXMackenzie Bluewater Canadian Growth Fund16.9016.9016.9000.140.84 
MDGJXMackenzie Bluewater Canadian Growth Fund13.5413.5413.5400.100.74 
MDGKXMackenzie Bluewater Canadian Growth Fund16.5516.5516.5500.130.79 
MDGLXMackenzie Bluewater Canadian Growth Fund16.7016.7016.7000.130.78 
MDGMXMackenzie Bluewater Canadian Growth Fund26.4126.4126.4100.200.76 
MDGPXMackenzie Bluewater Canadian Growth Fund14.5114.5114.5100.110.76 
MDGQXMackenzie Bluewater Canadian Growth Fund18.0618.0618.0600.140.78 
MDGRXBlackrock Nat Resource A36.6536.6536.6500.200.55 
MDGSXMackenzie Bluewater Canadian Growth Fund32.3232.3232.3200.240.75 
MDGVXMackenzie Bluewater Canadian Growth Fund13.9613.9613.9600.110.79 
MDGWXMackenzie Bluewater Canadian Growth Fund16.1516.1516.1500.130.81 
MDGYXMackenzie Bluewater Canadian Growth Fund14.2214.2214.2200.110.78 
MDGZXMackenzie Bluewater Canadian Growth Fund16.8416.8416.8400.130.78 
MDHAXNyli Mackay Short Duration High Income9.4909.4909.49000.0100.11 
MDHBXMackenzie Bluewater Canadian Growth Fund41.5441.5441.5400.320.78 
MDHCXNyli Mackay Short Duration High Income9.4809.4809.48000.0100.11 
MDHDXMackenzie Bluewater Canadian Growth Fund23.1323.1323.1300.180.78 
MDHEXMackenzie Bluewater Canadian Growth Fund17.0617.0617.0600.261.55 
MDHFXMackenzie Bluewater Canadian Growth Fund16.7916.7916.7900.130.78 
MDHGXMackenzie Bluewater Canadian Growth Fund16.9416.9416.9400.130.77 
MDHHXMackenzie Bluewater Canadian Growth Fund14.0914.0914.0900.100.71 
MDHIXNyli Mackay Short Duration High Income9.4909.4909.49000.0100.11 
MDHJXMackenzie Bluewater Canadian Growth Fund14.6914.6914.6900.110.75 
MDHKXMackenzie Bluewater Canadian Growth Fund12.9912.9912.9900.100.78 
MDHLXMackenzie Bluewater Canadian Growth Fund21.5721.5721.5700.160.75 
MDHMXMackenzie Bluewater Canadian Growth Fund13.9513.9513.9500.110.79 
MDHQXBlackrock Total Return Fund Class A10.1010.1010.1000.030.30 
MDHVXNyli Mackay Short Duration High Income9.4909.4909.49000.0100.11 
MDIDXMFS International Diversification Fund29.5429.5429.5400.090.31 
MDIFXMFS International Diversification Fund29.4129.4129.4100.090.31 
MDIGXMFS International Diversification Fund28.6728.6728.6700.090.31 
MDIHXMFS International Diversification Fund29.2429.2429.2400.100.34 
MDIIXIshares MSCI EAFE International Index20.8320.8320.8300.020.10 
MDIJXMFS International Diversification Fund29.9329.9329.9300.090.30 
MDIKXMFS International Diversification Fund28.9728.9728.9700.090.31 
MDILXBlackrock International A23.2823.2823.280-0.050.21 
MDIOXMFS International Diversification Fund28.0528.0528.0500.090.32 
MDISXMutual Global Discovery Fund Class Z33.7533.7533.750-0.080.24 
MDITXMFS International Diversification Fund29.8229.8229.8200.100.34 
MDIZXMFS International Diversification Fund -29.9529.9529.9500.090.30 
MDJCXMackenzie Bluewater Global Growth13.6613.6613.660-0.020.15 
MDJDXMackenzie Bluewater Global Growth13.7013.7013.700-0.030.22 
MDJIXMackenzie Bluewater Global Growth14.4514.4514.450-0.020.14 
MDJJXMackenzie Bluewater Global Growth11.6011.6011.600-0.020.17 
MDJKXMackenzie Bluewater Global Growth13.6713.6713.670-0.020.15 
MDJLXMackenzie Bluewater Global Growth14.4014.4014.400-0.020.14 
MDJMXMackenzie Bluewater Global Growth13.8613.8613.860-0.020.14 
MDJNXMackenzie Bluewater Global Growth13.5013.5013.500-0.020.15 
MDJQXMackenzie Bluewater Global Growth13.7013.7013.700-0.020.15 
MDJVXMackenzie Bluewater Global Growth14.4914.4914.490-0.020.14 
MDJWXMackenzie Bluewater Global Growth12.6612.6612.660-0.020.16 
MDJYXMackenzie Bluewater Global Growth14.2214.2214.220-0.030.21 
MDJZXMackenzie Bluewater Global Growth11.3711.3711.370-0.020.18 
MDKBXMackenzie Bluewater Global Growth13.8613.8613.860-0.030.22 
MDKCXMackenzie Bluewater Global Growth11.7511.7511.750-0.020.17 
MDKPXMackenzie Bluewater Global Growth Fund14.1814.1814.1800.060.42 
MDKQXMackenzie Bluewater Global Growth Fund14.1814.1814.1800.060.42 
MDKWXMackenzie Bluewater Global Growth Fund20.2320.2320.230-0.050.25 
MDLAXMackenzie Bluewater Global Growth Fund37.2637.2637.260-0.100.27 
MDLBXMackenzie Bluewater Global Growth Fund16.3216.3216.320-0.050.31 
MDLDXMackenzie Bluewater Global Growth Fund12.9412.9412.940-0.030.23 
MDLEXMackenzie Bluewater Global Growth Fund17.0417.0417.040-0.040.23 
MDLGXMackenzie Bluewater Global Growth Fund16.3216.3216.320-0.040.24 
MDLIXMackenzie Bluewater Global Growth Fund29.8029.8029.800-0.080.27 
MDLJXMackenzie Bluewater Global Growth Fund12.7612.7612.760-0.030.23 
MDLKXMackenzie Bluewater Global Growth Fund15.6015.6015.600-0.040.26 
MDLLXMackenzie Bluewater Global Growth Fund12.7512.7512.750-0.040.31 
MDLMXBlackrock Short Duration Muni Fund -10.0810.0810.0800.000.00 
MDLNXMackenzie Bluewater Global Growth Fund15.5915.5915.590-0.040.26 
MDLOXBlackrock Global Alloc A21.0021.0021.000-0.030.14 
MDLPXMackenzie Bluewater Global Growth Fund12.5512.5512.550-0.030.24 
MDLQXMackenzie Bluewater Global Growth Fund12.7612.7612.760-0.030.23 
MDLRXBlackrock Advantage Large Cap Core Fund22.8922.8922.890-0.090.39 
MDLSXMackenzie Bluewater Global Growth Fund15.3215.3215.320-0.040.26 
MDLUXMackenzie Bluewater Global Growth Fund13.4713.4713.470-0.040.30 
MDLVXBlackrock Advantage Large Cap Value Fund33.3633.3633.360-0.060.18 
MDLWXMackenzie Bluewater Global Growth Fund12.9512.9512.950-0.040.31 
MDLYXMackenzie Bluewater Global Growth Fund13.1513.1513.1500.000.00 
MDLZXMackenzie Bluewater Global Growth Fund25.6825.6825.680-0.070.27 
MDMAXMackenzie Bluewater Global Growth Fund29.7929.7929.790-0.090.30 
MDMBXMackenzie Bluewater Global Growth Fund15.2915.2915.290-0.040.26 
MDMDXMackenzie Bluewater Global Growth Fund15.6615.6615.660-0.040.25 
MDMEXMackenzie Bluewater Global Growth Fund14.8814.8814.880-0.040.27 
MDMFXMackenzie Bluewater Global Growth Fund15.4015.4015.400-0.040.26 
MDMIXMadison Dividend Income Fund Class I26.6926.6926.6900.090.34 
MDMJXMackenzie Bluewater Global Growth Fund15.2615.2615.260-0.040.26 
MDMKXMackenzie Bluewater Global Growth Fund27.3627.3627.360-0.070.26 
MDMLXMackenzie Bluewater Global Growth Fund44.5844.5844.580-0.110.25 
MDMOXMackenzie Bluewater Global Growth Fund20.6520.6520.650-0.060.29 
MDMPXMackenzie Bluewater Global Growth Fund15.2315.2315.2300.070.46 
MDMQXMackenzie Bluewater Global Growth Fund17.0017.0017.000-0.040.23 
MDMRXMackenzie Bluewater Global Growth Fund16.3216.3216.320-0.050.31 
MDMSXMackenzie Bluewater Global Growth Fund14.0114.0114.010-0.040.28 
MDMTXBlackrock Strategic Municipal10.4410.4410.4400.000.00 
MDMUXMackenzie Bluewater Global Growth Fund16.0016.0016.000-0.040.25 
MDMVXMackenzie Bluewater Global Growth Fund11.4011.4011.400-0.030.26 
MDMWXMackenzie Bluewater Global Growth Fund20.9520.9520.950-0.050.24 
MDNJXBlackrock NJ Muni Bnd A10.3210.3210.3200.010.10 
MDNKXBlackrock New York Municipal10.5310.5310.5300.000.00 
MDNLXBlackrock National Muni A10.1010.1010.1000.010.10 
MDNSXMackenzie Bluewater Next Gen Growth Fund16.2016.2016.2000.050.31 
MDNUXMackenzie Bluewater Next Gen Growth Fund16.3616.3616.3600.050.31 
MDNYXMackenzie Bluewater Next Gen Growth Fund21.0921.0921.0900.070.33 
MDNZXMackenzie Bluewater Next Gen Growth Fund19.1619.1619.1600.060.31 
MDOAXMsif Developing Opportunity Portfolio10.9810.9810.9800.010.09 
MDOBXMsif Developing Opportunity Portfolio10.5710.5710.5700.010.09 
MDOCXColumbia Aggressive Track Ages 14-1528.7328.7328.7300.020.07 
MDODXMsif Developing Opportunity Portfolio11.1411.1411.1400.010.09 
MDOEXMsif Developing Opportunity Portfolio11.1111.1111.1100.010.09 
MDOFXMackenzie Bluewater Next Gen Growth Fund16.1516.1516.1500.050.31 
MDOGXMackenzie Bluewater Next Gen Growth Fund20.9020.9020.9000.070.34 
MDOJXMackenzie Bluewater Next Gen Growth Fund16.9416.9416.9400.050.30 
MDOKXMackenzie Bluewater Next Gen Growth Fund15.7915.7915.7900.050.32 
MDOLXMackenzie Bluewater Next Gen Growth Fund16.3916.3916.3900.060.37 
MDOMXMackenzie Bluewater Next Gen Growth Fund21.0921.0921.0900.070.33 
MDONXMackenzie Bluewater Next Gen Growth Fund15.7715.7715.7700.050.32 
MDOOXMackenzie Bluewater Next Gen Growth Fund20.2920.2920.2900.070.35 
MDOPXMackenzie Bluewater Next Gen Growth Fund18.4318.4318.4300.060.33 
MDOQXMackenzie Bluewater Next Gen Growth Fund16.9516.9516.9500.060.36 
MDOTXMackenzie Bluewater Next Gen Growth Fund19.8319.8319.8300.070.35 
MDPIXMid-Cap Profund Investor Class141.4141.4141.40-0.10.09 
MDPMM1.00001.00001.000000.0000NaN 
MDPOXMackenzie Bluewater North American11.1611.1611.1600.000.00 
MDPPXMackenzie Bluewater North American11.1411.1411.1400.010.09 
MDPQXMackenzie Bluewater North American13.7113.7113.7100.000.00 
MDPRXMackenzie Bluewater North American12.0812.0812.0800.010.08 
MDPSXMid-Cap Profund Service Class109.4109.4109.40-0.10.09 
MDPTXMackenzie Bluewater North American11.1211.1211.1200.000.00 
MDPYXBlackrock PA Muni Bnd A9.9309.9309.93000.0100.10 
MDPZXMackenzie Bluewater North American13.6213.6213.6200.000.00 
MDQAXMackenzie Bluewater North American11.2611.2611.2600.000.00 
MDQBXMackenzie Bluewater North American10.9910.9910.9900.000.00 
MDQCXMackenzie Bluewater North American11.1511.1511.1500.000.00 
MDQDXMackenzie Bluewater North American13.6913.6913.6900.000.00 
MDQEXMackenzie Bluewater North American11.0211.0211.0200.000.00 
MDQFXMackenzie Bluewater North American13.5113.5113.5100.000.00 
MDQGXMackenzie Bluewater North American11.9211.9211.9200.000.00 
MDQHXMackenzie Bluewater North American11.2611.2611.2600.010.09 
MDQIXMackenzie Bluewater North American12.1912.1912.1900.000.00 
MDQWXMackenzie Bluewater North American13.4013.4013.4000.000.00 
MDQYXMackenzie Bluewater North American13.5613.5613.5600.000.00 
MDQZXMackenzie Bluewater North American16.7816.7816.7800.000.00 
MDRAXMackenzie Bluewater North American14.8714.8714.8700.000.00 
MDRCXMackenzie Bluewater North American13.3613.3613.3600.000.00 
MDRDXMackenzie Bluewater North American16.5116.5116.5100.010.06 
MDRFXBlackrock Mid Cap Dividend Fund - Class22.3222.3222.3200.050.22 
MDRIXMackenzie Bluewater North American14.1614.1614.1600.010.07 
MDRJXMackenzie Bluewater North American12.9612.9612.9600.000.00 
MDRKXMackenzie Bluewater North American13.5613.5613.5600.000.00 
MDRMXMackenzie Bluewater North American16.8216.8216.8200.010.06 
MDROXMackenzie Bluewater North American13.0013.0013.0000.000.00 
MDRPXMackenzie Bluewater North American16.0616.0616.0600.000.00 
MDRQXMackenzie Bluewater North American14.2114.2114.2100.000.00 
MDRRXMackenzie Bluewater North American14.1614.1614.1600.010.07 
MDRUXMackenzie Bluewater North American15.4515.4515.4500.000.00 
MDSAXIntegrity Short Term Government Fund8.9508.9508.95000.0100.11 
MDSIXIntegrity Short Term Government Fund8.9608.9608.96000.0100.11 
MDSKXIshares Russell 2000 Small-Cap Index28.8628.8628.860-0.100.35 
MDSPXBlackrock Advantage U.S. Total Market31.1131.1131.110-0.060.19 
MDSVXMackenzie Bluewater US Growth Fund24.2624.2624.260-0.090.37 
MDSYXMackenzie Bluewater US Growth Fund17.8917.8917.8900.060.34 
MDSZXMackenzie Bluewater US Growth Fund15.1515.1515.150-0.060.39 
MDTAXMackenzie Bluewater US Growth Fund63.6163.6163.610-0.240.38 
MDTCXMackenzie Bluewater US Growth Fund46.9146.9146.9100.160.34 
MDTDXMackenzie Bluewater US Growth Fund13.7213.7213.720-0.060.44 
MDTFXMackenzie Bluewater US Growth Fund12.5112.5112.510-0.050.40 
MDTHXMackenzie Bluewater US Growth Fund18.3618.3618.360-0.070.38 
MDTIXMackenzie Bluewater US Growth Fund13.5413.5413.5400.050.37 
MDTJXMackenzie Bluewater US Growth Fund15.7615.7615.760-0.060.38 
MDTKXMackenzie Bluewater US Growth Fund38.5538.5538.550-0.150.39 
MDTLXMackenzie Bluewater US Growth Fund13.1413.1413.140-0.050.38 
MDTMXMackenzie Bluewater US Growth Fund13.1313.1313.130-0.050.38 
MDTNXMackenzie Bluewater US Growth Fund15.9415.9415.940-0.140.87 
MDTPXMackenzie Bluewater US Growth Fund12.8912.8912.890-0.050.39 
MDTQXMackenzie Bluewater US Growth Fund15.7615.7615.760-0.060.38 
MDTRXMackenzie Bluewater US Growth Fund13.3613.3613.360-0.050.37 
MDTSXMackenzie Bluewater US Growth Fund12.8812.8812.880-0.050.39 
MDTTXMackenzie Bluewater US Growth Fund40.1140.1140.110-0.160.40 
MDTUXMackenzie Bluewater US Growth Fund15.1015.1015.100-0.060.40 
MDUDXMackenzie Bluewater US Growth Fund52.5952.5952.590-0.200.38 
MDUEXMackenzie Bluewater US Growth Fund25.1125.1125.110-0.100.40 
MDUFXMackenzie Bluewater US Growth Fund18.5218.5218.5200.070.38 
MDUHXMackenzie Bluewater US Growth Fund18.1718.1718.170-0.070.38 
MDUIXMackenzie Bluewater US Growth Fund13.4013.4013.4000.040.30 
MDUJXMackenzie Bluewater US Growth Fund15.8815.8815.880-0.060.38 
MDUKXMackenzie Bluewater US Growth Fund14.4014.4014.400-0.060.41 
MDULXMackenzie Bluewater US Growth Fund13.5813.5813.580-0.050.37 
MDUMXMackenzie Bluewater US Growth Fund13.0413.0413.040-0.050.38 
MDUNXMackenzie Bluewater US Growth Fund23.7223.7223.720-0.090.38 
MDUOXMackenzie Bluewater US Growth Fund17.4917.4917.4900.060.34 
MDUPXMackenzie Bluewater US Growth Fund12.6712.6712.670-0.040.31 
MDUYXMackenzie Canadian Bond Fund Investor9.8109.8109.81000.0100.10 
MDVAXMassmutual Premier Diversified Bond Fund8.5508.5508.55000.0200.23 
MDVNXMassmutual Select Diversified Value Fund8.8208.8208.82000.0100.11 
MDVOXMackenzie Canadian Bond Fund Series C Fe9.2709.2709.27000.0000.00 
MDVPXMackenzie Canadian Bond Fund Series D Fe9.2509.2509.25000.0000.00 
MDVQXMackenzie Canadian Bond Fund Series F NL10.8610.8610.8600.000.00 
MDVRXMackenzie Canadian Bond Fund Series Fb9.3109.3109.31000.0100.11 
MDVSXMassmutual Select Diversified Value Fund8.9608.9608.96000.0000.00 
MDVTXMackenzie Canadian Bond Fund Series G Fe9.9709.9709.97000.0000.00 
MDVUXMackenzie Canadian Bond Fund Series I Fe5.3505.3505.35000.0000.00 
MDVWXManning & Napier Disciplined Value8.7508.7508.75000.0000.00 
MDVYXMassmutual Select Diversified Value Fund8.9808.9808.98000.0100.11 
MDVZXManning & Napier Disciplined Value9.4909.4909.49000.0000.00 
MDWAXMackenzie Canadian Bond Fund Series J Fe10.1010.1010.1000.010.10 
MDWBXMackenzie Canadian Bond Fund Series Lb9.2709.2709.27000.0000.00 
MDWCXMackenzie Canadian Bond Fund Series Lf9.0009.0009.00000.0000.00 
MDWFXMackenzie Canadian Bond Fund Series M Fe10.4410.4410.4400.000.00 
MDWGXMackenzie Canadian Bond Fund Series O NL10.7910.7910.7900.000.00 
MDWHXMackenzie Canadian Bond Fund Series Pw9.6509.6509.65000.0100.10 
MDWIXBlackrock Strategic Global Bond Fund5.4505.4505.45000.0100.18 
MDWJXMackenzie Canadian Bond Fund Series Pwfb9.2209.2209.22000.0000.00 
MDWKXMackenzie Canadian Bond Fund Series Pwr9.1709.1709.17000.0000.00 
MDWLXMackenzie Canadian Bond Fund Series Pwt86.6706.6706.67000.0000.00 
MDWMXMackenzie Canadian Bond Fund Series Pwx9.3109.3109.31000.0000.00 
MDWNXMackenzie Canadian Bond Fund Series SC9.4809.4809.48000.0000.00 
MDWOXMackenzie Canadian Dividend Fund14.6614.6614.6600.151.03 
MDWVXMackenzie Canadian Dividend Fund Series14.5814.5814.5800.151.04 
MDWWXMackenzie Canadian Dividend Fund Series17.0417.0417.0400.181.07 
MDWYXMackenzie Canadian Dividend Fund Series27.2927.2927.2900.291.07 
MDWZXMackenzie Canadian Dividend Fund Series18.6018.6018.6000.191.03 
MDXAXMackenzie Canadian Dividend Fund Series7.9907.9907.99000.0801.01 
MDXBXMaryland Tax-Free Bond Fd10.1610.1610.1600.000.00 
MDXCXMackenzie Canadian Dividend Fund Series16.5516.5516.5500.181.10 
MDXDXMackenzie Canadian Dividend Fund Series17.6917.6917.6900.191.09 
MDXEXMackenzie Canadian Dividend Fund Series20.6020.6020.6000.221.08 
MDXFXMackenzie Canadian Dividend Fund Series14.6114.6114.6100.161.11 
MDXGXMackenzie Canadian Dividend Fund Series14.7114.7114.7100.151.03 
MDXHXMackenzie Canadian Dividend Fund Series27.2227.2227.2200.281.04 
MDXIXMackenzie Canadian Dividend Fund Series13.3713.3713.3700.141.06 
MDXJXMackenzie Canadian Dividend Fund Series13.4013.4013.4000.141.06 
MDXKXMackenzie Canadian Dividend Fund Series17.5917.5917.5900.181.03 
MDXLXMackenzie Canadian Dividend Fund Series13.3813.3813.3800.141.06 
MDXMMMeeder Government Money Market Fund -1.00001.00001.000000.00000.00 
MDXMXMackenzie Canadian Dividend Fund Series16.7716.7716.7700.171.02 
MDXNXMackenzie Canadian Dividend Fund Series16.6116.6116.6100.171.03 
MDXOXMackenzie Canadian Dividend Fund Series22.7922.7922.7900.241.06 
MDXPXMackenzie Canadian Dividend Fund Series19.9119.9119.9100.211.07 
MDXQXMackenzie Canadian Dividend Fund Series18.3718.3718.3700.191.05 
MDXRXMackenzie Canadian Dividend Fund Series14.6814.6814.6800.161.10 
MDXSXMackenzie Canadian Dividend Fund Series16.8416.8416.8400.171.02 
MDXTXMackenzie Canadian Dividend Fund Series13.9713.9713.9700.141.01 
MDXUXMackenzie Canadian Dividend Fund Series15.0215.0215.0200.151.01 
MDXVXMackenzie Canadian Dividend Fund Series11.6311.6311.6300.121.04 
MDXWXMackenzie Canadian Dividend Fund Series17.8617.8617.8600.191.08 
MDXYXMackenzie Canadian Dividend Fund Series16.0316.0316.0300.171.07 
MDYGXMackenzie Canadian Equity Fund 2Gf5 Fe18.8018.8018.8000.221.18 
MDYIXMackenzie Canadian Equity Fund 2Gpwt5 Fe18.7318.7318.7300.221.19 
MDYMMMeeder Government Money Market Fund -1.00001.00001.000000.00000.00 
MDYTXMackenzie Canadian Equity Fund Gd Fe13.3413.3413.3400.151.14 
MDYUXMackenzie Canadian Equity Fund Gf Fe16.1616.1616.1600.201.25 
MDYVXMackenzie Canadian Equity Fund Gf2 Fe13.3513.3513.3500.161.21 
MDYWXMackenzie Canadian Equity Fund Gf5 NL19.9419.9419.9400.241.22 
MDYYXMackenzie Canadian Equity Fund Glf Fe16.1516.1516.1500.191.19 
MDYZXMackenzie Canadian Equity Fund Go Fe13.3713.3713.3700.151.13 
MDZBXMackenzie Canadian Equity Fund Gpw2 Fe13.3013.3013.3000.161.22 
MDZCXMackenzie Canadian Equity Fund Gpwfb Fe13.3513.3513.3500.161.21 
MDZDXMackenzie Canadian Equity Fund Gpwr Fe13.3013.3013.3000.161.22 
MDZEXMackenzie Canadian Equity Fund Gpwt5 Fe19.7119.7119.7100.231.18 
MDZFXMackenzie Canadian Equity Fund Gpwt8 Fe18.0118.0118.0100.211.18 
MDZGXMackenzie Canadian Equity Fund Gpwx NL16.2216.2216.2200.201.25 
MDZHXMackenzie Canadian Equity Fund Gpwx2 Fe13.3713.3713.3700.151.13 
MDZOXMackenzie Canadian Equity Fund Gv Fe13.3413.3413.3400.161.21 
MDZPXMackenzie Canadian Equity Fund Gw Fe16.0716.0716.0700.191.20 
MDZQXMackenzie Canadian Equity Fund Investor113.3113.3113.301.31.19 
MDZRXMackenzie Canadian Equity Fund Pwr Fe16.7516.7516.7500.201.21 
MDZVXMackenzie Canadian Equity Fund Series B16.8716.8716.8700.191.14 
MDZWXMackenzie Canadian Equity Fund Series D24.5624.5624.5600.291.19 
MDZYXMackenzie Canadian Equity Fund Series F119.0119.0119.001.41.20 
MDZZXMackenzie Canadian Equity Fund Series F519.9319.9319.9300.231.17 
MEABXMackenzie Canadian Equity Fund Series F818.1018.1018.1000.221.23 
MEACXMackenzie Canadian Equity Fund Series Fb25.1825.1825.1800.301.21 
MEADXMackenzie Canadian Equity Fund Series I21.5821.5821.5800.261.22 
MEAEXMackenzie Canadian Equity Fund Series J17.0117.0117.0100.201.19 
MEAJXMackenzie Canadian Equity Fund Series Lb16.8716.8716.8700.201.20 
MEAKXMackenzie Canadian Equity Fund Series Lf17.2017.2017.2000.201.18 
MEAMXMackenzie Canadian Equity Fund Series19.9719.9719.9700.241.22 
MEANXMackenzie Canadian Equity Fund Series Lw17.0217.0217.0200.201.19 
MEAOXMackenzie Canadian Equity Fund Series O41.6541.6541.6500.501.22 
MEAQXMackenzie Canadian Equity Fund Series Pw26.5026.5026.5000.311.18 
MEARXMackenzie Canadian Equity Fund Series20.9420.9420.9400.251.21 
MEATXMackenzie Canadian Equity Fund Series19.7119.7119.7100.231.18 
MEAUXMackenzie Canadian Equity Fund Series17.9117.9117.9100.211.19 
MEAWXMackenzie Canadian Equity Fund Series25.2125.2125.2100.301.20 
MEBEXMackenzie Canadian Short Term Income14.0414.0414.0400.010.07 
MEBFXMackenzie Canadian Short Term Income13.7613.7613.7600.000.00 
MEBGXMackenzie Canadian Short Term Income13.7513.7513.7500.010.07 
MEBOXMackenzie Canadian Short Term Income9.7309.7309.73000.0100.10 
MEBPXMackenzie Canadian Short Term Income5.2905.2905.29000.0100.19 
MEBQXMackenzie Canadian Short Term Income9.8009.8009.80000.0100.10 
MEBRXMackenzie Canadian Short Term Income10.0810.0810.0800.010.10 
MEBSXMackenzie Canadian Short Term Income5.0605.0605.06000.0000.00 
MEBUXMackenzie Canadian Short Term Income9.6609.6609.66000.0000.00 
MEBVXMackenzie Canadian Short Term Income9.6609.6609.66000.0100.10 
MEBWXMackenzie Canadian Short Term Income10.0410.0410.0400.000.00 
MEBZXMackenzie Canadian Short Term Income9.8209.8209.82000.0100.10 
MECAXAmg GW&K International Small Cap Fund53.3253.3253.3200.841.60 
MECDXNyli Epoch Capital Growth Fund Class A16.0216.0216.020-0.020.12 
MECEXNyli Epoch Capital Growth Fund Class C14.6714.6714.670-0.010.07 
MECFXNyli Epoch Capital Growth Fund Class I16.1116.1116.110-0.020.12 
MECIXAmg GW&K International Small Cap Fund58.8258.8258.8200.921.59 
MECLXMackenzie Canadian Short Term Income10.0510.0510.0500.000.00 
MECMXBlackrock California Municipal11.9411.9411.9400.000.00 
MECNXMackenzie Canadian Short Term Income10.0510.0510.0500.000.00 
MECOXMackenzie Canadian Short Term Income9.7109.7109.71000.0100.10 
MECPXMackenzie Canadian Short Term Income9.8209.8209.82000.0000.00 
MECQXMackenzie Canadian Short Term Income9.6909.6909.69000.0100.10 
MECRXMackenzie Canadian Short Term Income9.8909.8909.89000.0100.10 
MECSXMackenzie Canadian Short Term Income9.8109.8109.81000.0100.10 
MECTXMackenzie Canadian Short Term Income7.6807.6807.68000.0000.00 
MECUXMackenzie Canadian Short Term Income9.6409.6409.64000.0000.00 
MECVXNyli Epoch Capital Growth Fund Investor15.8515.8515.850-0.020.13 
MECWXMackenzie Canadian Small Cap Fund51.7251.7251.7200.811.59 
MECZXAmg GW&K International Small Cap Fund59.0259.0259.0200.931.60 
MEDAXMFS Emerging Markets Debt Fund Class A12.8912.8912.8900.040.31 
MEDBXMFS Emerging Markets Debt Fund Class B12.9512.9512.9500.030.23 
MEDCXMFS Emerging Markets Debt Fund Class C12.9312.9312.9300.030.23 
MEDDXMFS Emerging Markets Debt Fund Class R112.9412.9412.9400.030.23 
MEDEXMFS Emerging Markets Debt Fund Class R212.9412.9412.9400.030.23 
MEDFXMFS Emerging Markets Debt Fund Class R312.8912.8912.8900.030.23 
MEDGXMFS Emerging Markets Debt Fund Class R412.8912.8912.8900.030.23 
MEDHXMFS Emerging Markets Debt Fund Class R612.8712.8712.8700.030.23 
MEDIXMFS Emerging Markets Debt Fund Class I12.8512.8512.8500.040.31 
MEDMXMackenzie Canadian Small Cap Fund Series19.6719.6719.6700.311.60 
MEDNXMackenzie Canadian Small Cap Fund Series44.2544.2544.2500.701.61 
MEDOXMackenzie Canadian Small Cap Fund Series19.1719.1719.1700.301.59 
MEDPXMackenzie Canadian Small Cap Fund Series41.9241.9241.9200.651.57 
MEDQXMackenzie Canadian Small Cap Fund Series11.6911.6911.6900.181.56 
MEDSXMackenzie Canadian Small Cap Fund Series11.7611.7611.7600.191.64 
MEDUXMackenzie Canadian Small Cap Fund Series11.7111.7111.7100.191.65 
MEDVXMackenzie Canadian Small Cap Fund Series48.4248.4248.4200.771.62 
MEDYXMackenzie Canadian Small Cap Fund Series20.7920.7920.7900.321.56 
MEDZXMackenzie Canadian Small Cap Fund Series16.7616.7616.7600.261.58 
MEEDXMackenzie Canadian Small Cap Fund Series18.5918.5918.5900.301.64 
MEELXMackenzie Chinaamc All China Bond Fund10.4910.4910.490-0.010.10 
MEEMXMackenzie Chinaamc All China Bond Fund10.5110.5110.510-0.010.10 
MEENXMackenzie Chinaamc All China Bond Fund10.4910.4910.490-0.010.10 
MEEOXMackenzie Chinaamc All China Bond Fund10.6110.6110.610-0.020.19 
MEEPXMackenzie Chinaamc All China Bond Fund10.4410.4410.440-0.010.10 
MEEQXMackenzie Chinaamc All China Bond Fund10.5210.5210.520-0.020.19 
MEETXMackenzie Chinaamc All China Bond Fund10.4610.4610.460-0.010.10 
MEEUXMackenzie Chinaamc All China Bond Fund10.6110.6110.610-0.010.09 
MEEVXMackenzie Chinaamc All China Bond Fund10.4210.4210.420-0.010.10 
MEFAXMassmutual Select Mid Cap Growth Equity10.3010.3010.3000.010.10 
MEFEXMackenzie Chinaamc All China Equity Fund13.9913.9913.9900.050.36 
MEFFXMassmutual Select Mid Cap Growth Equity10.6610.6610.6600.010.09 
MEFGXMackenzie Chinaamc All China Equity Fund14.2914.2914.2900.050.35 
MEFHXMackenzie Chinaamc All China Equity Fund18.0118.0118.0100.060.33 
MEFIXClearbridge Emerging Markets Fund -18.8618.8618.860-0.020.11 
MEFJXMackenzie Chinaamc All China Equity Fund11.1011.1011.1000.040.36 
MEFKXMackenzie Chinaamc All China Equity Fund14.1114.1114.1100.050.36 
MEFLXMackenzie Chinaamc All China Equity Fund14.2314.2314.2300.050.35 
MEFNXMassmutual Select Mid Cap Growth Equity7.4207.4207.42000.0000.00 
MEFOXMeehan Focus Fund75.0375.0375.030-0.350.46 
MEFPXMackenzie Chinaamc All China Equity Fund14.9714.9714.9700.050.34 
MEFQXMackenzie Chinaamc All China Equity Fund13.6813.6813.6800.050.37 
MEFRXMackenzie Chinaamc All China Equity Fund14.3214.3214.3200.050.35 
MEFSXMackenzie Chinaamc All China Equity Fund14.5614.5614.5600.050.34 
MEFUXMackenzie Chinaamc All China Equity Fund12.7812.7812.7800.050.39 
MEFVXMackenzie Chinaamc All China Equity Fund16.9416.9416.9400.060.36 
MEFWXMackenzie Chinaamc All China Equity Fund10.2910.2910.2900.030.29 
MEFYXMassmutual Select Mid Cap Growth Equity15.5315.5315.5300.020.13 
MEFZXMassmutual Select Mid Cap Growth Equity17.2817.2817.2800.020.12 
MEGBXMFS Growth Fund Class B107.2107.2107.20-0.30.28 
MEGDXMackenzie Chinaamc All China Equity Fund14.9714.9714.9700.050.34 
MEGEXMackenzie Chinaamc All China Equity Fund11.8911.8911.8900.040.34 
MEGIXMsvif Growth Portfolio Class I24.2324.2324.2300.251.04 
MEGMXMatthews Emerging Markets Equity Fund18.2918.2918.2900.010.05 
MEGRXMFS Growth Fund Class R2150.1150.1150.10-0.40.27 
MEGTXMsvif Growth Portfolio Class II18.2818.2818.2800.180.99 
MEHFXMackenzie Chinaamc Multi-Asset Fund9.9509.9509.95000.0100.10 
MEHGXMackenzie Chinaamc Multi-Asset Fund9.9409.9409.94000.0200.20 
MEHHXMackenzie Chinaamc Multi-Asset Fund11.9911.9911.9900.020.17 
MEHIXMackenzie Chinaamc Multi-Asset Fund10.4410.4410.4400.020.19 
MEHJXMackenzie Chinaamc Multi-Asset Fund9.9409.9409.94000.0200.20 
MEHKXMackenzie Chinaamc Multi-Asset Fund11.9511.9511.9500.020.17 
MEHLXMackenzie Chinaamc Multi-Asset Fund10.0210.0210.0200.020.20 
MEHMXMackenzie Chinaamc Multi-Asset Fund9.8509.8509.85000.0200.20 
MEHOXMackenzie Chinaamc Multi-Asset Fund9.9609.9609.96000.0200.20 
MEHPXMackenzie Chinaamc Multi-Asset Fund11.9911.9911.9900.020.17 
MEHQXBlackrock Total Return Fund Class A110.0910.0910.0900.030.30 
MEHSXMackenzie Chinaamc Multi-Asset Fund9.8609.8609.86000.0100.10 
MEHTXMackenzie Chinaamc Multi-Asset Fund11.8911.8911.8900.020.17 
MEHUXMackenzie Chinaamc Multi-Asset Fund10.3510.3510.3500.020.19 
MEHVXMackenzie Chinaamc Multi-Asset Fund10.0210.0210.0200.020.20 
MEHWXMackenzie Chinaamc Multi-Asset Fund10.5210.5210.5200.020.19 
MEIAXMFS Series Trust I - MFS Value Fund53.0053.0053.0000.100.19 
MEICXMFS Series Trust I MFS Value Fund C52.2152.2152.2100.100.19 
MEIFXMeridian Hedged Equity Fund - Legacy13.2313.2313.230-0.040.30 
MEIGXMFS Value Fund Class R151.4951.4951.4900.090.18 
MEIHXMFS Value Fund Class R352.6752.6752.6700.100.19 
MEIIXMFS Value Fund - Class I53.4553.4553.4500.100.19 
MEIJXMFS Value Fund Class R452.9852.9852.9800.090.17 
MEIKXMFS Value Fund Class R652.9652.9652.9600.100.19 
MEIMXMaine Municipal Fund Class I9.4909.4909.49000.0100.11 
MEIYXMackenzie Conservative ETF Portfolio12.2812.2812.2800.040.33 
MEIZXMackenzie Conservative ETF Portfolio12.3012.3012.3000.030.24 
MEJAXMackenzie Conservative ETF Portfolio12.4012.4012.4000.040.32 
MEJBXMackenzie Conservative ETF Portfolio10.6510.6510.6500.030.28 
MEJCXMackenzie Conservative ETF Portfolio12.2712.2712.2700.030.25 
MEJDXMackenzie Conservative ETF Portfolio12.3312.3312.3300.030.24 
MEJEXMackenzie Conservative ETF Portfolio12.4112.4112.4100.040.32 
MEJFXMackenzie Conservative ETF Portfolio12.1312.1312.1300.030.25 
MEJGXMackenzie Conservative ETF Portfolio12.3012.3012.3000.040.33 
MEJHXMackenzie Conservative ETF Portfolio12.4112.4112.4100.040.32 
MEJIXMackenzie Conservative ETF Portfolio12.1712.1712.1700.040.33 
MEJJXMackenzie Conservative ETF Portfolio12.0912.0912.0900.030.25 
MEJKXMackenzie Conservative ETF Portfolio10.4510.4510.4500.030.29 
MEJLXMackenzie Conservative ETF Portfolio12.4112.4112.4100.040.32 
MEJZXMackenzie Conservative Income ETF11.6711.6711.6700.030.26 
MEKAXMackenzie Conservative Income ETF11.6911.6911.6900.030.26 
MEKBXMackenzie Conservative Income ETF11.7811.7811.7800.020.17 
MEKCXMackenzie Conservative Income ETF10.0210.0210.0200.020.20 
MEKDXMackenzie Conservative Income ETF11.6711.6711.6700.020.17 
MEKEXMackenzie Conservative Income ETF11.7411.7411.7400.030.26 
MEKFXMackenzie Conservative Income ETF12.2912.2912.2900.030.24 
MEKIXMackenzie Conservative Income ETF11.7511.7511.7500.030.26 
MEKJXMackenzie Conservative Income ETF11.6011.6011.6000.030.26 
MEKKXMackenzie Conservative Income ETF11.7111.7111.7100.030.26 
MEKLXMackenzie Conservative Income ETF11.8011.8011.8000.030.25 
MEKMXMackenzie Conservative Income ETF11.5811.5811.5800.020.17 
MEKNXMackenzie Conservative Income ETF11.6311.6311.6300.030.26 
MEKOXMackenzie Conservative Income ETF9.9109.9109.91000.0200.20 
MEKPXMackenzie Conservative Income ETF11.7511.7511.7500.030.26 
MELAXMorgan Stanley Institutional Fund Inc. -17.3517.3517.3500.070.41 
MELIXMorgan Stanley Institutional Fund Inc. -17.9717.9717.9700.070.39 
MELKXMackenzie Corporate Bond Fund Series D8.5008.5008.50000.0000.00 
MELLXMackenzie Corporate Bond Fund Series F4.2204.2204.22000.0000.00 
MELMXBlackrock Short Duration Muni Fund -10.0810.0810.0800.000.00 
MELNXMackenzie Corporate Bond Fund Series Fb9.2309.2309.23000.0000.00 
MELOXMackenzie Corporate Bond Fund Series G7.8907.8907.89000.0000.00 
MELPXMackenzie Corporate Bond Fund Series I3.8803.8803.88000.0000.00 
MELQXMackenzie Corporate Bond Fund Series J9.9809.9809.9800-0.0100.10 
MELRXMackenzie Corporate Bond Fund Series Lb8.9708.9708.97000.0000.00 
MELSXMorgan Stanley Institutional Fund Inc. -18.0418.0418.0400.070.39 
MELTXMackenzie Corporate Bond Fund Series Lf9.3409.3409.34000.0000.00 
MELUXMackenzie Corporate Bond Fund Series Lw9.0109.0109.01000.0000.00 
MELVXMackenzie Corporate Bond Fund Series O8.1108.1108.11000.0000.00 
MELWXMackenzie Corporate Bond Fund Series Pw8.6808.6808.68000.0000.00 
MELYXMackenzie Corporate Bond Fund Series Pw6.4006.4006.40000.0500.79 
MELZXMackenzie Corporate Bond Fund Series8.9608.9608.96000.0000.00 
MEMAXMFS Foreign & Colonial Emerging Markets46.2946.2946.2900.130.28 
MEMBXMFS Foreign & Colonial Emerging Markets42.6742.6742.6700.120.28 
MEMCXMFS Emerging Markets Equity Fund - Class41.1741.1741.1700.110.27 
MEMEXMsvif Emerging Mkts Equity Portfolio19.6619.6619.6600.010.05 
MEMFXMFS Emerging Markets Equity Fund Class41.7341.7341.7300.120.29 
MEMGXMFS Emerging Markets Equity Fund Class46.1646.1646.1600.130.28 
MEMHXMFS Emerging Markets Equity Fund Class46.0546.0546.0500.120.26 
MEMIXMFS Emerging Markets Equity Fund - Class49.1249.1249.1200.140.29 
MEMJXMFS Emerging Markets Equity Fund Class49.1349.1349.1300.140.29 
MEMKXBNY Mellon Emerging Markets Fund Class M13.6113.6113.6100.060.44 
MEMLXMsif Emerging Markets Leaders Class C16.0616.0616.0600.060.38 
MEMNXMsvif Emerging Mkts Debt Portfolio Class5.5705.5705.57000.0200.36 
MEMOXMackenzie Corporate Bond Fund Series Pwr9.3709.3709.37000.0000.00 
MEMQXMercer Emerging Markets Equity Fund10.6910.6910.6900.070.66 
MEMRXMFS Emerging Markets Equity Fund Class40.3240.3240.3200.110.27 
MEMSXMercer Emerging Markets Equity Fund10.6910.6910.6900.070.66 
MEMTXBlackrock Strategic Municipal10.4410.4410.4400.010.10 
MEMUXMaine Municipal Fund Class A9.4809.4809.48000.0100.11 
MEMZXMackenzie Corporate Bond Fund Series7.8607.8607.86000.0000.00 
MENAXMadison Covered Call & Equity Income9.0309.0309.03000.0000.00 
MENBXMackenzie Corporate Bond Fund Series Pwx8.5808.5808.58000.0000.00 
MENDXMackenzie Corporate Bond Fund Series Pwx6.3306.3306.33000.0500.80 
MENEXMackenzie Corporate Bond Fund Series9.1809.1809.18000.0000.00 
MENIXMadison Covered Call & Equity Income9.6109.6109.61000.0100.10 
MENJXBlackrock NJ Muni Bnd A10.3110.3110.3100.010.10 
MENKXBlackrock New York Municipal10.5310.5310.5300.000.00 
MENOXMackenzie Corporate Knights Global 10012.1412.1412.1400.121.00 
MENPXMackenzie Corporate Knights Global 10012.0812.0812.0800.121.00 
MENQXMackenzie Corporate Knights Global 10015.8215.8215.8200.161.02 
MENRXMadison Covered Call & Equity Income9.8509.8509.85000.0100.10 
MENSXMackenzie Corporate Knights Global 10014.5314.5314.5300.151.04 
MENTXMackenzie Corporate Knights Global 10012.0812.0812.0800.121.00 
MENUXMackenzie Corporate Knights Global 10015.8215.8215.8200.150.96 
MENVXMackenzie Corporate Knights Global 10012.0912.0912.0900.121.00 
MENWXMackenzie Corporate Knights Global 10012.0712.0712.0700.121.00 
MENYXMadison Covered Call & Equity Income9.6009.6009.60000.0100.10 
MENZXMackenzie Corporate Knights Global 10012.0712.0712.0700.121.00 
MEOBXMackenzie Corporate Knights Global 10015.8215.8215.8200.161.02 
MEOEXMackenzie Corporate Knights Global 10011.9511.9511.9500.121.01 
MEOFXMackenzie Corporate Knights Global 10015.7815.7815.7800.161.02 
MEOGXMackenzie Corporate Knights Global 10014.5114.5114.5100.140.97 
MEOHXMackenzie Corporate Knights Global 10012.0912.0912.0900.121.00 
MEOJXMackenzie Corporate Knights Global 10014.5714.5714.5700.151.04 
MEPGXMackenzie Cundill Canadian Balanced Fund12.4512.4512.4500.050.40 
MEPHXMackenzie Cundill Canadian Balanced Fund9.1809.1809.18000.1001.10 
MEPIXMackenzie Cundill Canadian Balanced Fund19.3719.3719.3700.080.41 
MEPJXMackenzie Cundill Canadian Balanced Fund14.2814.2814.2800.161.13 
MEPKXMackenzie Cundill Canadian Balanced Fund14.2614.2614.2600.060.42 
MEPLXMackenzie Cundill Canadian Balanced Fund6.3806.3806.38000.0300.47 
MEPMMMsilf Money Market Portfolio -1.00001.00001.000000.00000.00 
MEPMXMackenzie Cundill Canadian Balanced Fund12.8112.8112.8100.050.39 
MEPNXMackenzie Cundill Canadian Balanced Fund13.1813.1813.1800.050.38 
MEPOXMackenzie Cundill Canadian Balanced Fund16.7016.7016.7000.060.36 
MEPPXMackenzie Cundill Canadian Balanced Fund11.7311.7311.7300.050.43 
MEPQXMackenzie Cundill Canadian Balanced Fund20.0220.0220.0200.090.45 
MEPRXMackenzie Cundill Canadian Balanced Fund12.1612.1612.1600.050.41 
MEPTXMackenzie Cundill Canadian Balanced Fund13.0413.0413.0400.060.46 
MEPUXMackenzie Cundill Canadian Balanced Fund9.6109.6109.61000.1101.16 
MEPVXMackenzie Cundill Canadian Balanced Fund12.2112.2112.2100.060.49 
MEPWXMackenzie Cundill Canadian Balanced Fund13.3613.3613.3600.060.45 
MEPYXBlackrock PA Muni Bnd A9.9209.9209.92000.0100.10 
MEPZXMackenzie Cundill Canadian Balanced Fund13.1413.1413.1400.050.38 
MEQAXAmerican Century International Value12.0512.0512.050-0.030.25 
MEQCXMackenzie Cundill Canadian Balanced Fund12.3712.3712.3700.050.41 
MEQDXMackenzie Cundill Canadian Balanced Fund9.1209.1209.12000.1001.11 
MEQEXMackenzie Cundill Canadian Balanced Fund7.5707.5707.57000.0300.40 
MEQFXAmg River Road Large Cap Value Select20.4320.4320.4300.150.74 
MEQGXMackenzie Cundill Canadian Balanced Fund5.5805.5805.58000.0601.09 
MEQJXMackenzie Cundill Canadian Balanced Fund12.3612.3612.3600.050.41 
MEQKXMackenzie Cundill Canadian Balanced Fund9.1209.1209.12000.1101.22 
MEQMXMackenzie Cundill Canadian Balanced Fund8.9208.9208.92000.0400.45 
MEQRXMFS Global Equity Fund Cl R238.7438.7438.7400.160.41 
MERAXMadison Mid Cap Fund Class A15.5115.5115.5100.020.13 
MERDXMeridian Growth Fund31.0831.0831.0800.240.78 
MERFXThe Merger Fund - Class A17.3417.3417.3400.020.12 
MERIXThe Merger Fund Institutional Class17.0817.0817.0800.020.12 
MERNXMackenzie Cundill Canadian Security Fund72.8072.8072.8000.390.54 
MERRXMackenzie Cundill Canadian Security Fund85.5285.5285.5200.460.54 
MERSXMackenzie Cundill Canadian Security Fund16.9316.9316.9300.100.59 
MERTXMackenzie Cundill Canadian Security Fund20.5820.5820.5800.110.54 
MERUXMackenzie Cundill Canadian Security Fund16.4316.4316.4300.090.55 
MERVXThe Merger Fund Vl11.3611.3611.3600.010.09 
MERWXMackenzie Cundill Canadian Security Fund10.2310.2310.2300.060.59 
MERYXMackenzie Cundill Canadian Security Fund17.7517.7517.7500.090.51 
MERZXMackenzie Cundill Canadian Security Fund15.9415.9415.9400.090.57 
MESAXMackenzie Cundill Canadian Security Fund24.1924.1924.1900.130.54 
MESBXMackenzie Cundill Canadian Security Fund19.0819.0819.0800.110.58 
MESCXMackenzie Cundill Canadian Security Fund24.5524.5524.5500.140.57 
MESDXMackenzie Cundill Canadian Security Fund33.9733.9733.9700.190.56 
MESFXMackenzie Cundill Canadian Security Fund12.9012.9012.9000.161.26 
MESGXMackenzie Cundill Canadian Security Fund15.3515.3515.3500.090.59 
MESHXAmg GW&K Municipal Enhanced Sma Shares10.1710.1710.1700.010.10 
MESIXMackenzie Cundill Canadian Security Fund14.8114.8114.8100.080.54 
MESJXMackenzie Cundill Canadian Security Fund15.8815.8815.8800.080.51 
MESKXMackenzie Cundill Canadian Security Fund14.4114.4114.4100.080.56 
MESLXMackenzie Cundill Canadian Security Fund11.1111.1111.1100.060.54 
MESNXMackenzie Cundill Canadian Security Fund18.3518.3518.3500.100.55 
MESOXMackenzie Cundill Canadian Security Fund13.5313.5313.5300.171.27 
MESPXMackenzie Cundill Canadian Security Fund16.5716.5716.5700.100.61 
MESYXMackenzie Cundill Value Fund II Investor13.3413.3413.340-0.030.22 
MESZXMackenzie Cundill Value Fund II Pwfb5 Fe10.6410.6410.640-0.020.19 
METBXMackenzie Cundill Value Fund II Pwt5 Fe10.4910.4910.490-0.020.19 
METDXMackenzie Cundill Value Fund II Pwt8 Fe6.9706.9706.9700-0.0200.29 
METJXMackenzie Cundill Value Fund II Series A18.7018.7018.7000.100.54 
METKXMackenzie Cundill Value Fund II Series A18.7018.7018.7000.100.54 
METRXMackenzie Cundill Value Fund II Series D12.4812.4812.480-0.030.24 
METSXMackenzie Cundill Value Fund II Series F26.5326.5326.530-0.050.19 
METUXMackenzie Cundill Value Fund II Series F19.5619.5619.5600.100.51 
METVXMackenzie Cundill Value Fund II Series11.3511.3511.350-0.030.26 
METWXMackenzie Cundill Value Fund II Series5.5805.5805.5800-0.0100.18 
METYXMackenzie Cundill Value Fund II Series12.0812.0812.080-0.020.17 
METZXMackenzie Cundill Value Fund II Series I29.0029.0029.000-0.060.21 
MEUBXMackenzie Cundill Value Fund II Series O30.0930.0930.090-0.060.20 
MEUCXMackenzie Cundill Value Fund II Series13.0013.0013.000-0.020.15 
MEUDXMackenzie Cundill Value Fund II Series9.5809.5809.58000.0400.42 
MEUFXMackenzie Cundill Value Fund II Series11.1411.1411.140-0.020.18 
MEUGXMackenzie Cundill Value Fund II Series13.0713.0713.070-0.020.15 
MEURXFranklin Mutual International Value Fund35.0635.0635.060-0.150.43 
MEUWXMackenzie Cundill Value Fund Series Ag56.6856.6856.680-0.120.21 
MEVCXMackenzie Cundill Value Fund Series D Fe20.3520.3520.350-0.040.20 
MEVDXMackenzie Cundill Value Fund Series D U$15.0015.0015.0000.070.47 
MEVEXMackenzie Cundill Value Fund Series F NL19.6319.6319.630-0.040.20 
MEVFXMackenzie Cundill Value Fund Series F U$14.4814.4814.4800.080.56 
MEVGXMackenzie Cundill Value Fund Series F517.3717.3717.370-0.030.17 
MEVHXMackenzie Cundill Value Fund Series F87.5207.5207.5200-0.0100.13 
MEVJXMackenzie Cundill Value Fund Series Fb19.9319.9319.930-0.040.20 
MEVKXMackenzie Cundill Value Fund Series Fb517.8017.8017.800-0.040.22 
MEVLXMackenzie Cundill Value Fund Series G Fe25.5625.5625.560-0.060.23 
MEVRXMackenzie Cundill Value Fund Series Gf16.5516.5516.550-0.030.18 
MEVSXMackenzie Cundill Value Fund Series Glb15.5815.5815.580-0.040.26 
MEVTXMackenzie Cundill Value Fund Series I Fe18.2018.2018.200-0.040.22 
MEVUXMackenzie Cundill Value Fund Series J Fe28.1228.1228.120-0.060.21 
MEVVXMackenzie Cundill Value Fund Series O NL20.2420.2420.240-0.040.20 
MEVWXMackenzie Cundill Value Fund Series O520.2620.2620.260-0.040.20 
MEVYXMackenzie Cundill Value Fund Series Pw20.5420.5420.540-0.040.19 
MEVZXMackenzie Cundill Value Fund Series Pw15.1515.1515.1500.080.53 
MEWAXMackenzie Cundill Value Fund Series Pwfb17.8317.8317.830-0.040.22 
MEWCXMackenzie Cundill Value Fund Series17.1817.1817.180-0.030.17 
MEWDXMackenzie Cundill Value Fund Series Pwr18.0318.0318.030-0.040.22 
MEWEXMackenzie Cundill Value Fund Series Pwt516.1316.1316.130-0.040.25 
MEWFXMackenzie Cundill Value Fund Series Pwt511.9011.9011.9000.060.51 
MEWGXMackenzie Cundill Value Fund Series Pwt812.4912.4912.490-0.020.16 
MEWHXMackenzie Cundill Value Fund Series Pwt89.2109.2109.21000.0500.55 
MEWIXMackenzie Cundill Value Fund Series Pwx23.4323.4323.430-0.050.21 
MEWJXMackenzie Cundill Value Fund Series Pwx17.2817.2817.2800.090.52 
MEWKXMackenzie Cundill Value Fund Series Pwx815.8615.8615.860-0.030.19 
MEXEXMackenzie Diversified Alternatives Fund11.9111.9111.9100.010.08 
MEXFXMackenzie Diversified Alternatives Fund12.0112.0112.0100.010.08 
MEXGXMackenzie Diversified Alternatives Fund13.5113.5113.5100.010.07 
MEXHXMackenzie Diversified Alternatives Fund11.4111.4111.4100.000.00 
MEXIXMackenzie Diversified Alternatives Fund11.7211.7211.7200.000.00 
MEXJXMackenzie Diversified Alternatives Fund13.2113.2113.2100.010.08 
MEXKXMackenzie Diversified Alternatives Fund11.4711.4711.4700.010.09 
MEXLXMackenzie Diversified Alternatives Fund11.9311.9311.9300.010.08 
MEXMXMackenzie Diversified Alternatives Fund11.1211.1211.1200.010.09 
MEXNXMackenzie Diversified Alternatives Fund13.1613.1613.1600.010.08 
MEXOXMackenzie Diversified Alternatives Fund10.9810.9810.9800.010.09 
MEXPXMackenzie Diversified Alternatives Fund12.2312.2312.2300.000.00 
MEXQXMackenzie Diversified Alternatives Fund10.5110.5110.5100.000.00 
MEXRXMackenzie Diversified Alternatives Fund11.5311.5311.5300.010.09 
MEXSXMackenzie Diversified Alternatives Fund11.6211.6211.6200.010.09 
MEYHXMackenzie Enhanced Global Balanced Fund10.6410.6410.640-0.010.09 
MEYIXMackenzie Enhanced Global Balanced Fund10.6510.6510.6500.000.00 
MEYJXMackenzie Enhanced Global Balanced Fund12.9312.9312.9300.000.00 
MEYKXMackenzie Enhanced Global Balanced Fund11.3211.3211.320-0.010.09 
MEYLXMackenzie Enhanced Global Balanced Fund10.6210.6210.6200.000.00 
MEYMXMackenzie Enhanced Global Balanced Fund12.8612.8612.860-0.010.08 
MEYNXMackenzie Enhanced Global Balanced Fund10.7610.7610.7600.000.00 
MEYOXMackenzie Enhanced Global Balanced Fund10.4810.4810.480-0.010.10 
MEYPXMackenzie Enhanced Global Balanced Fund10.6610.6610.6600.000.00 
MEYQXMackenzie Enhanced Global Balanced Fund12.9312.9312.930-0.010.08 
MEYRXMackenzie Enhanced Global Balanced Fund10.5310.5310.5300.000.00 
MEYSXMackenzie Enhanced Global Balanced Fund12.7312.7312.7300.000.00 
MEYTXMackenzie Enhanced Global Balanced Fund11.1511.1511.1500.000.00 
MEYUXMackenzie Enhanced Global Balanced Fund10.7610.7610.760-0.010.09 
MEYWXManning & Napier Equity Series Class W10.0610.0610.060-0.070.69 
MEZJXMackenzie Emerging Markets Ex-China14.8014.8014.8000.050.34 
MEZKXMackenzie Emerging Markets Ex-China14.8314.8314.8300.050.34 
MEZLXMackenzie Emerging Markets Ex-China14.7914.7914.7900.050.34 
MEZMXMackenzie Emerging Markets Ex-China14.8814.8814.8800.050.34 
MEZNXMackenzie Emerging Markets Ex-China14.6914.6914.6900.040.27 
MEZOXMackenzie Emerging Markets Ex-China14.8614.8614.8600.050.34 
MEZPXMackenzie Emerging Markets Ex-China14.7314.7314.7300.050.34 
MEZQXMackenzie Emerging Markets Ex-China14.8814.8814.8800.050.34 
MEZRXMackenzie Emerging Markets Fund F U$ NL12.1912.1912.1900.161.33 
MEZZXMackenzie Emerging Markets Fund II18.2818.2818.2800.100.55 
MFAAXAmerican Funds Mortgage Fund Class A8.9708.9708.97000.0200.22 
MFACXAmerican Funds Mortgage Fund Class C8.8708.8708.87000.0200.23 
MFADXCromwell Long Short Fund - Investor26.9126.9126.910-0.090.33 
MFAEXAmerican Funds Mortgage Fund Class F-18.9708.9708.97000.0200.22 
MFAFXAmerican Funds Mortgage Fund Class F-28.9808.9808.98000.0300.34 
MFAIXMorgan Stanley Insti Fd International28.5928.5928.5900.371.31 
MFAJXMackenzie Emerging Markets Fund II13.4813.4813.4800.171.28 
MFAKXMackenzie Emerging Markets Fund II45.8045.8045.8000.260.57 
MFALXMFS Alabama Municipal Bond Fund Class A9.4909.4909.49000.0000.00 
MFAMMDgi U.S. Government Money Market Fund -1.00001.00001.000000.00000.00 
MFAMXMackenzie Emerging Markets Fund II33.7833.7833.7800.441.32 
MFANXMackenzie Emerging Markets Fund II31.8431.8431.8400.190.60 
MFAOXMackenzie Emerging Markets Fund II13.3813.3813.3800.080.60 
MFAPXMsif International Advantage Portfolio27.7027.7027.7000.361.32 
MFAQXMackenzie Emerging Markets Fund II41.4241.4241.4200.230.56 
MFARXMFS Arkansas Municipal Bond Fund Class A9.1209.1209.12000.0100.11 
MFASXMackenzie Emerging Markets Fund II44.2544.2544.2500.260.59 
MFATXMackenzie Emerging Markets Fund II17.4817.4817.4800.100.58 
MFAUXMackenzie Emerging Markets Fund II12.8912.8912.8900.161.26 
MFAVXMackenzie Emerging Markets Fund II13.4213.4213.4200.070.52 
MFAWXMackenzie Emerging Markets Fund II19.1819.1819.1800.110.58 
MFBBXMFS Bond Fund Class B12.5612.5612.5600.030.24 
MFBCXMFS Bond Fund Class C12.5412.5412.5400.030.24 
MFBFXMassachusetts Financial Bond Fd Inc.12.5812.5812.5800.030.24 
MFBGXMFS Bond Fund Class R112.5612.5612.5600.040.32 
MFBHXMFS Bond Fund Class R312.5912.5912.5900.030.24 
MFBJXMFS Bond Fund Class R412.6112.6112.6100.040.32 
MFBKXMFS Bond Fund Class R612.5712.5712.5700.040.32 
MFBMXMackenzie Emerging Markets Fund Series D16.4516.4516.4500.090.55 
MFBNXMackenzie Emerging Markets Fund Series F16.5316.5316.5300.100.61 
MFBOXMackenzie Emerging Markets Fund Series16.6316.6316.6300.100.60 
MFBQXMackenzie Emerging Markets Fund Series O16.3916.3916.3900.090.55 
MFBSXMackenzie Emerging Markets Fund Series16.3116.3116.3100.090.55 
MFBUXMackenzie Emerging Markets Fund Series16.6816.6816.6800.090.54 
MFBWXMackenzie Emerging Markets Fund Series18.1518.1518.1500.100.55 
MFBYXMackenzie Emerging Markets Fund Series16.5516.5516.5500.100.61 
MFCAXMeridian Contrarian Fund - Class A41.3241.3241.3200.050.12 
MFCCXMeridian Contrarian Fund - Class C37.7137.7137.7100.040.11 
MFCIXMeridian Contrarian Fund - Investor42.7542.7542.7500.050.12 
MFCMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MFCMXBlackrock California Municipal11.9611.9611.9600.010.08 
MFCPXM Capital Appreciation Fund27.4227.4227.420-0.060.22 
MFCUXMackenzie Floating Rate Income Fund7.2407.2407.24000.0100.14 
MFCVXMackenzie Floating Rate Income Fund5.3405.3405.34000.0400.75 
MFCYXMackenzie Floating Rate Income Fund7.4707.4707.47000.0100.13 
MFCZXMackenzie Floating Rate Income Fund5.5105.5105.51000.0500.92 
MFDDXMackenzie Floating Rate Income Fund9.7709.7709.77000.0000.00 
MFDEXMackenzie Floating Rate Income Fund7.2107.2107.21000.0600.84 
MFDFXMackenzie Floating Rate Income Fund7.6607.6607.66000.0000.00 
MFDHXMackenzie Floating Rate Income Fund7.8007.8007.80000.0000.00 
MFDIXMackenzie Floating Rate Income Fund7.7407.7407.74000.0000.00 
MFDJXMackenzie Floating Rate Income Fund7.7507.7507.75000.0000.00 
MFDKXMackenzie Floating Rate Income Fund7.4607.4607.46000.0000.00 
MFDLXMackenzie Floating Rate Income Fund5.5005.5005.50000.0400.73 
MFDMXMackenzie Floating Rate Income Fund7.3807.3807.38000.0000.00 
MFDNXMackenzie Floating Rate Income Fund5.4405.4405.44000.0400.74 
MFDOXMackenzie Floating Rate Income Fund7.4107.4107.41000.0000.00 
MFDPXMackenzie Floating Rate Income Fund7.5107.5107.51000.0000.00 
MFDQXMackenzie Floating Rate Income Fund10.0810.0810.0800.010.10 
MFDRXMackenzie Floating Rate Income Fund7.4207.4207.42000.0000.00 
MFDTXMackenzie Floating Rate Income Fund7.3307.3307.33000.0000.00 
MFDVXMackenzie Floating Rate Income Fund5.4105.4105.41000.0400.74 
MFDWXMackenzie Floating Rate Income Fund9.3309.3309.33000.0100.11 
MFDZXMackenzie Floating Rate Income Fund6.8806.8806.88000.0500.73 
MFEBXMFS Series Trust I - Msf Value Fund52.9952.9952.9900.100.19 
MFECXMFS Growth Fund Class C105.6105.6105.60-0.30.26 
MFEDXMackenzie Floating Rate Income Fund7.5007.5007.50000.0000.00 
MFEEXMackenzie Floating Rate Income Fund5.5305.5305.53000.0400.73 
MFEFXMackenzie Futurepath Canadian Balanced13.7713.7713.7700.090.66 
MFEGXMFS Growth Fund Class A169.0169.0169.00-0.50.27 
MFEHXMFS Growth Fund Class R3167.6167.6167.60-0.50.27 
MFEIXMFS Growth Fund Class I190.3190.3190.30-0.50.27 
MFEJXMFS Growth Fund Class R4182.5182.5182.50-0.50.27 
MFEKXMFS Growth Fund Class R6192.5192.5192.50-0.50.27 
MFELXMFS Growth Fund Class R1106.3106.3106.30-0.30.27 
MFEMMDgi U.S. Government Money Market Fund -1.00001.00001.000000.00000.00 
MFENXMackenzie Futurepath Canadian Balanced13.7713.7713.7700.090.66 
MFEOXMackenzie Futurepath Canadian Balanced13.8213.8213.8200.090.66 
MFEPXMackenzie Futurepath Canadian Balanced13.8213.8213.8200.090.66 
MFEQXMackenzie Futurepath Canadian Core Fund17.0017.0017.0000.201.19 
MFESXMackenzie Futurepath Canadian Core Fund17.0017.0017.0000.201.19 
MFEUXMackenzie Futurepath Canadian Core Fund17.0817.0817.0800.201.18 
MFEVXMackenzie Futurepath Canadian Core Fund17.0817.0817.0800.201.18 
MFEZXMackenzie Futurepath Canadian Core Plus10.2910.2910.2900.000.00 
MFFDXMFS Lifetime 2050 Fund Class C25.7225.7225.7200.030.12 
MFFEXMackenzie Futurepath Canadian Core Plus10.2910.2910.2900.000.00 
MFFFXMackenzie Futurepath Canadian Core Plus10.2810.2810.2800.010.10 
MFFGXMackenzie Futurepath Canadian Core Plus10.2810.2810.2800.010.10 
MFFHXMackenzie Futurepath Canadian Dividend13.8913.8913.8900.141.02 
MFFIXMFS Lifetime 2050 Fund Class I26.4026.4026.4000.030.11 
MFFJXMackenzie Futurepath Canadian Dividend13.8913.8913.8900.141.02 
MFFKXMFS Lifetime 2050 Fund - Class R626.3726.3726.3700.030.11 
MFFMXMFS Lifetime 2050 Fund Class R125.8025.8025.8000.020.08 
MFFNXMFS Lifetime 2050 Fund Class R226.1026.1026.1000.020.08 
MFFOXMFS Lifetime 2050 Fund Class R326.1226.1226.1200.030.11 
MFFPXMFS Lifetime 2050 Fund Class R426.4326.4326.4300.030.11 
MFFQXMackenzie Futurepath Canadian Dividend13.9213.9213.9200.130.94 
MFFRXMFS Lifetime 2050 Fund Class B26.1926.1926.1900.020.08 
MFFSXMFS Lifetime 2050 Fund Class A26.3826.3826.3800.020.08 
MFFTXMackenzie Futurepath Canadian Dividend13.9213.9213.9200.130.94 
MFFUXMackenzie Futurepath Canadian Equity14.5814.5814.5800.130.90 
MFFVXMackenzie Futurepath Canadian Equity14.5814.5814.5800.130.90 
MFFWXMackenzie Futurepath Canadian Equity14.6314.6314.6300.120.83 
MFFYXMackenzie Futurepath Canadian Equity14.6314.6314.6300.120.83 
MFFZXMackenzie Futurepath Canadian Fixed10.1810.1810.1800.010.10 
MFGBXMFS Government Securities Trust B8.7508.7508.75000.0300.34 
MFGDXMFS Government Securities Fund Class C8.7708.7708.77000.0200.23 
MFGEXMackenzie Futurepath Canadian Fixed10.1810.1810.1800.010.10 
MFGGXMFS Government Securities Fund Class R18.7508.7508.75000.0300.34 
MFGHXMFS Government Securities Fund Class R38.7508.7508.75000.0200.23 
MFGJXMFS Government Securities Fund Class R48.7508.7508.75000.0200.23 
MFGKXMFS Government Securities Class R68.7508.7508.75000.0300.34 
MFGLXMackenzie Futurepath Canadian Fixed10.1610.1610.1600.010.10 
MFGMXMackenzie Futurepath Canadian Fixed10.1610.1610.1600.010.10 
MFGNXMackenzie Futurepath Canadian Growth20.2320.2320.2300.482.43 
MFGOXMackenzie Futurepath Canadian Growth20.2320.2320.2300.482.43 
MFGPXMackenzie Futurepath Canadian Growth20.4720.4720.4700.492.45 
MFGQXMackenzie Futurepath Canadian Growth20.4720.4720.4700.492.45 
MFGSXMFS Government Securities Trust A8.7608.7608.76000.0300.34 
MFGTXMackenzie Futurepath Canadian16.6816.6816.6800.160.97 
MFGVXMackenzie Futurepath Canadian16.6816.6816.6800.160.97 
MFGWXMackenzie Futurepath Canadian16.8516.8516.8500.160.96 
MFGZXMackenzie Futurepath Canadian16.8516.8516.8500.160.96 
MFHDXMackenzie Futurepath Global Balanced13.1913.1913.190-0.010.08 
MFHEXMackenzie Futurepath Global Balanced13.1913.1913.190-0.010.08 
MFHFXMackenzie Futurepath Global Balanced13.2513.2513.250-0.010.08 
MFHGXMackenzie Futurepath Global Balanced13.2513.2513.250-0.010.08 
MFHHXMackenzie Futurepath Global Core Fund PA17.5917.5917.590-0.010.06 
MFHIXMetlife Opportunistic High Yield Fund8.1808.1808.18000.0100.12 
MFHJXMackenzie Futurepath Global Core Fund PA17.5917.5917.590-0.010.06 
MFHLXMackenzie Futurepath Global Core Fund Ph17.6717.6717.670-0.010.06 
MFHMXMackenzie Futurepath Global Core Fund Ph17.6717.6717.670-0.010.06 
MFHNXMackenzie Futurepath Global Core Plus9.8409.8409.84000.0100.10 
MFHOXMackenzie Futurepath Global Core Plus9.8409.8409.84000.0100.10 
MFHPXMackenzie Futurepath Global Core Plus9.8609.8609.86000.0000.00 
MFHQXBlackrock Total Return Fund Class C10.0910.0910.0900.030.30 
MFHSXMackenzie Futurepath Global Core Plus9.8609.8609.86000.0000.00 
MFHTXMackenzie Futurepath Global Equity12.1812.1812.180-0.020.16 
MFHUXMackenzie Futurepath Global Equity12.1812.1812.180-0.020.16 
MFHVXMetlife Opportunistic High Yield Fund8.1708.1708.17000.0100.12 
MFHWXMackenzie Futurepath Global Equity12.2112.2112.210-0.020.16 
MFHZXMackenzie Futurepath Global Equity12.2112.2112.210-0.020.16 
MFIAXMFS Muni Income Fund Class A8.2308.2308.23000.0100.12 
MFIDXMackenzie Futurepath Global Equity15.6215.6215.6200.070.45 
MFIEXMackenzie Futurepath Global Equity15.6215.6215.6200.070.45 
MFIHXMackenzie Futurepath Global Equity15.7015.7015.7000.080.51 
MFIIXMFS Income Fund - Class I6.0006.0006.00000.0200.33 
MFIJXMackenzie Futurepath Global Equity15.7015.7015.7000.080.51 
MFIKXMackenzie Futurepath Global Equity16.9816.9816.9800.050.30 
MFILXMackenzie Futurepath Global Equity16.9816.9816.9800.050.30 
MFIMXMackenzie Futurepath Global Equity17.0717.0717.0700.050.29 
MFIOXMFS Income Fund - Class A6.0106.0106.01000.0200.33 
MFIQXMackenzie Futurepath Global Equity17.0717.0717.0700.050.29 
MFITXMackenzie Futurepath Global Equity12.2412.2412.2400.030.25 
MFIUXMackenzie Futurepath Global Fixed Income12.3812.3812.3800.040.32 
MFIVXMackenzie Futurepath Global Fixed Income12.3812.3812.3800.040.32 
MFIWXMFS Income Fund - Class R66.0106.0106.01000.0200.33 
MFIYXMackenzie Futurepath Global Fixed Income12.4112.4112.4100.040.32 
MFIZXMackenzie Futurepath Global Fixed Income12.4112.4112.4100.040.32 
MFJAXMFS Lifetime 2060 Fund - Class A18.5418.5418.5400.020.11 
MFJBXMFS Lifetime 2060 Fund - Class B18.6418.6418.6400.020.11 
MFJCXMFS Lifetime 2060 Fund - Class C18.3418.3418.3400.020.11 
MFJDXMackenzie Futurepath Global Growth Fund13.4813.4813.480-0.040.30 
MFJEXMFS Lifetime 2060 Fund - Class R118.6718.6718.6700.010.05 
MFJFXMackenzie Futurepath Global Growth Fund13.4813.4813.480-0.040.30 
MFJGXMFS Lifetime 2060 Fund - Class R218.5718.5718.5700.010.05 
MFJHXMackenzie Futurepath Global Growth Fund13.6113.6113.610-0.040.29 
MFJIXMFS Lifetime 2060 Fund - Class I18.7218.7218.7200.020.11 
MFJJXMackenzie Futurepath Global Growth Fund13.6113.6113.610-0.040.29 
MFJKXMFS Lifetime 2060 Fund - Class R618.7618.7618.7600.010.05 
MFJLXMackenzie Futurepath Global Neutral13.9913.9913.9900.050.36 
MFJMXMackenzie Futurepath Global Neutral13.9913.9913.9900.050.36 
MFJNXMackenzie Futurepath Global Neutral14.0414.0414.0400.060.43 
MFJOXMackenzie Futurepath Global Neutral14.0414.0414.0400.060.43 
MFJPXMackenzie Futurepath Global Value Fund15.3115.3115.310-0.060.39 
MFJQXMackenzie Futurepath Global Value Fund15.3115.3115.310-0.060.39 
MFJRXMackenzie Futurepath Global Value Fund15.3915.3915.390-0.050.32 
MFJSXMackenzie Futurepath Global Value Fund15.3915.3915.390-0.050.32 
MFJTXMFS Lifetime 2060 Fund - Class R318.5718.5718.5700.020.11 
MFJUXMFS Lifetime 2060 Fund - Class R418.7118.7118.7100.010.05 
MFJVXMackenzie Futurepath Monthly Income17.3617.3617.3600.010.06 
MFJWXMackenzie Futurepath Monthly Income17.3617.3617.3600.010.06 
MFJYXMackenzie Futurepath Monthly Income17.4417.4417.4400.010.06 
MFJZXMackenzie Futurepath Monthly Income17.4417.4417.4400.010.06 
MFKAXMackenzie Futurepath Monthly Income17.4717.4717.4700.010.06 
MFKBXMackenzie Futurepath Monthly Income16.0816.0816.0800.010.06 
MFKCXMackenzie Futurepath Monthly Income16.0816.0816.0800.010.06 
MFKDXMackenzie Futurepath Monthly Income16.1616.1616.1600.010.06 
MFKEXMackenzie Futurepath Monthly Income16.1616.1616.1600.010.06 
MFKFXMackenzie Futurepath Monthly Income19.2719.2719.2700.020.10 
MFKGXMackenzie Futurepath Monthly Income19.2719.2719.2700.020.10 
MFKHXMackenzie Futurepath Monthly Income19.3819.3819.3800.010.05 
MFKIXMackenzie Futurepath Monthly Income19.3819.3819.3800.010.05 
MFKJXMackenzie Futurepath Shariah Global17.4717.4717.4700.060.34 
MFKKXMackenzie Futurepath Shariah Global17.4717.4717.4700.060.34 
MFKLXMackenzie Futurepath Shariah Global17.6517.6517.6500.060.34 
MFKMXMackenzie Futurepath Shariah Global17.6517.6517.6500.060.34 
MFKNXMackenzie Futurepath US Core Fund PA Fe17.5817.5817.580-0.030.17 
MFKOXMackenzie Futurepath US Core Fund PA NL17.5817.5817.580-0.030.17 
MFKPXMackenzie Futurepath US Core Fund Ph Fe17.6917.6917.690-0.030.17 
MFKQXMackenzie Futurepath US Core Fund Ph NL17.6917.6917.690-0.030.17 
MFKRXMackenzie Futurepath US Growth Fund PA13.6313.6313.630-0.050.37 
MFKSXMackenzie Futurepath US Growth Fund PA13.6313.6313.630-0.050.37 
MFKTXMackenzie Futurepath US Growth Fund Ph13.7213.7213.720-0.060.44 
MFKUXMackenzie Futurepath US Growth Fund Ph13.7213.7213.720-0.060.44 
MFKVXMackenzie Futurepath US Value Fund PA Fe15.0015.0015.000-0.110.73 
MFKWXMackenzie Futurepath US Value Fund PA NL15.0015.0015.000-0.110.73 
MFKYXMackenzie Futurepath US Value Fund Ph Fe15.0615.0615.060-0.120.79 
MFKZXMackenzie Futurepath US Value Fund Ph NL15.0615.0615.060-0.120.79 
MFLDXCromwell Long Short Fund - Institutional27.5327.5327.530-0.080.29 
MFLLXMsif Inception Portfolio Class R615.1615.1615.160-0.050.33 
MFLMXBlackrock Short Duration Muni Fund -9.7409.7409.74000.0000.00 
MFLWXMackenzie Global Corporate Fixed Income10.2310.2310.2300.000.00 
MFLYXMackenzie Global Corporate Fixed Income10.2310.2310.2300.000.00 
MFLZXMackenzie Global Corporate Fixed Income14.8814.8814.8800.010.07 
MFMDXMackenzie Global Corporate Fixed Income10.2310.2310.2300.000.00 
MFMEXMackenzie Global Corporate Fixed Income10.1910.1910.1900.010.10 
MFMGXMackenzie Global Corporate Fixed Income10.2110.2110.2100.010.10 
MFMJXMackenzie Global Corporate Fixed Income10.2310.2310.2300.010.10 
MFMKXMackenzie Global Corporate Fixed Income10.2310.2310.2300.000.00 
MFMMXMackenzie Global Corporate Fixed Income14.8114.8114.8100.010.07 
MFMNXMackenzie Global Corporate Fixed Income10.1910.1910.1900.010.10 
MFMOXMackenzie Global Corporate Fixed Income14.7914.7914.7900.000.00 
MFMQXMackenzie Global Corporate Fixed Income10.2210.2210.2200.000.00 
MFMTXBlackrock Strategic Municipal10.4410.4410.4400.000.00 
MFNGXMackenzie Global Dividend Fund Series D25.2025.2025.200-0.040.16 
MFNHXMackenzie Global Dividend Fund Series D18.5818.5818.5800.100.54 
MFNJXBlackrock NJ Muni Bnd C10.3010.3010.3000.010.10 
MFNKXBlackrock New York Municipal10.5310.5310.5300.010.10 
MFNLXBlackrock National Muni C10.1010.1010.1000.010.10 
MFNMXMackenzie Global Dividend Fund Series F23.8723.8723.870-0.040.17 
MFNNXMackenzie Global Dividend Fund Series F17.6117.6117.6100.100.57 
MFNOXMackenzie Global Dividend Fund Series F814.4714.4714.470-0.030.21 
MFNPXMackenzie Global Dividend Fund Series Fb24.5724.5724.570-0.040.16 
MFNQXMackenzie Global Dividend Fund Series22.1622.1622.160-0.040.18 
MFNTXMackenzie Global Dividend Fund Series I21.9321.9321.930-0.040.18 
MFNUXMackenzie Global Dividend Fund Series J35.1135.1135.110-0.060.17 
MFNVXMackenzie Global Dividend Fund Series Lb27.6727.6727.670-0.050.18 
MFNWXMackenzie Global Dividend Fund Series Lf20.9920.9920.990-0.030.14 
MFNYXMackenzie Global Dividend Fund Series Lw19.9119.9119.910-0.040.20 
MFNZXMackenzie Global Dividend Fund Series O24.8224.8224.820-0.050.20 
MFOCXMarsico Focus Fund28.4628.4628.460-0.140.49 
MFODXMackenzie Global Dividend Fund Series O525.4425.4425.440-0.040.16 
MFOEXMackenzie Global Dividend Fund Series Pw31.1431.1431.140-0.060.19 
MFOFXMackenzie Global Dividend Fund Series Pw22.9722.9722.9700.130.57 
MFOGXMackenzie Global Dividend Fund Series21.5121.5121.510-0.040.19 
MFOHXMackenzie Global Dividend Fund Series21.1521.1521.150-0.040.19 
MFOJXMackenzie Global Dividend Fund Series18.8818.8818.880-0.030.16 
MFOKXMackenzie Global Dividend Fund Series20.3220.3220.320-0.040.20 
MFOLXMackenzie Global Dividend Fund Series14.9914.9914.9900.080.54 
MFOMMDgi U.S. Government Money Market Fund -1.00001.00001.000000.00000.00 
MFONXMackenzie Global Dividend Fund Series18.6118.6118.610-0.030.16 
MFOOXMackenzie Global Dividend Fund Series17.8217.8217.820-0.030.17 
MFOPXMackenzie Global Dividend Fund Series27.5027.5027.500-0.040.15 
MFOQXMackenzie Global Dividend Fund Series17.8817.8817.880-0.030.17 
MFPAXMFS Pennsylvania Municipal Bond Fund9.6409.6409.64000.0100.10 
MFPOXMackenzie Global Equity Fund Series A U$21.9521.9521.9500.160.73 
MFPPXMackenzie Global Equity Fund Series A U$21.9521.9521.9500.160.73 
MFPQXMackenzie Global Equity Fund Series A U$21.9521.9521.9500.160.73 
MFPUXMackenzie Global Equity Fund Series D Fe31.9131.9131.910-0.010.03 
MFPVXMackenzie Global Equity Fund Series D U$23.5423.5423.5400.170.73 
MFPWXMackenzie Global Equity Fund Series F NL19.6319.6319.630-0.010.05 
MFPYXBlackrock PA Muni Bnd C9.9209.9209.92000.0100.10 
MFPZXMackenzie Global Equity Fund Series F U$14.4814.4814.4800.100.70 
MFQAXAmg Veritas Global Focus Fund - Class N16.2416.2416.2400.050.31 
MFQBXMackenzie Global Equity Fund Series F527.8427.8427.8400.000.00 
MFQDXMackenzie Global Equity Fund Series F822.3322.3322.3300.000.00 
MFQEXMackenzie Global Equity Fund Series Fb28.5528.5528.5500.000.00 
MFQFXMackenzie Global Equity Fund Series Fb527.4727.4727.4700.000.00 
MFQGXMackenzie Global Equity Fund Series I Fe21.1621.1621.1600.000.00 
MFQHXMackenzie Global Equity Fund Series O NL22.3822.3822.3800.000.00 
MFQIXMackenzie Global Equity Fund Series Pw32.9632.9632.960-0.010.03 
MFQJXMackenzie Global Equity Fund Series Pw24.3124.3124.3100.170.70 
MFQKXMackenzie Global Equity Fund Series Pwfb27.1927.1927.1900.000.00 
MFQLXMackenzie Global Equity Fund Series27.8827.8827.880-0.010.04 
MFQMXMackenzie Global Equity Fund Series Pwr23.9123.9123.910-0.010.04 
MFQNXMackenzie Global Equity Fund Series Pwt526.5226.5226.520-0.010.04 
MFQOXMackenzie Global Equity Fund Series Pwt622.8222.8222.8200.000.00 
MFQPXMackenzie Global Equity Fund Series Pwt819.7519.7519.7500.000.00 
MFQQXMackenzie Global Equity Fund Series Pwx35.9935.9935.9900.000.00 
MFQRXMackenzie Global Equity Fund Series Pwx823.2823.2823.2800.000.00 
MFQTXAmg Veritas Global Focus Fund - Class I16.2216.2216.2200.050.31 
MFRBXMFS Research Fund Class B46.4946.4946.490-0.050.11 
MFRCXMFS Research Fund Class C45.8245.8245.820-0.050.11 
MFRFXMassachusetts Financial Research Fund A56.7956.7956.790-0.060.11 
MFRHXMFS Research Fund Class R356.0256.0256.020-0.060.11 
MFRJXMFS Research Fund Class 456.7556.7556.750-0.060.11 
MFRKXMFS Research Fund Class R656.5256.5256.520-0.060.11 
MFRLXMFS Research Fund Class R144.1444.1444.140-0.040.09 
MFRTXMackenzie Global Green Bond Fund Series9.0709.0709.07000.0000.00 
MFRUXMackenzie Global Green Bond Fund Series9.0809.0809.08000.0100.11 
MFRVXMackenzie Global Green Bond Fund Series9.0809.0809.08000.0100.11 
MFSCXMFS South Carolina Municipal Bond Fund A11.1411.1411.1400.000.00 
MFSMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MFSMXMFS Maryland Municipal Bond Fund A10.1010.1010.1000.010.10 
MFSRXMackenzie Global Green Bond Fund Series9.0909.0909.09000.0100.11 
MFSSXMFS Massachusetts Municipal Bond Fund A10.2210.2210.2200.000.00 
MFSTXMackenzie Global Green Bond Fund Series9.0609.0609.06000.0000.00 
MFSUXMackenzie Global Green Bond Fund Series9.1109.1109.11000.0000.00 
MFSVXMackenzie Global Green Bond Fund Series9.0609.0609.06000.0100.11 
MFSWXMackenzie Global Green Bond Fund Series9.0809.0809.08000.0000.00 
MFSZXMackenzie Global Green Bond Fund Series9.0509.0509.05000.0000.00 
MFTDXMackenzie Global Macro Fund Series A Fe9.7509.7509.75000.0400.41 
MFTEXMackenzie Global Macro Fund Series F NL9.9709.9709.97000.0500.50 
MFTFXArrow Managed Futures Strategy Fund6.8306.8306.83000.0000.00 
MFTGXMackenzie Global Macro Fund Series Fb NL9.9409.9409.94000.0500.51 
MFTHXMackenzie Global Macro Fund Series O Fe10.0510.0510.0500.050.50 
MFTJXMackenzie Global Macro Fund Series Pw Fe9.8209.8209.82000.0500.51 
MFTKXMackenzie Global Macro Fund Series Pwfb9.9709.9709.97000.0500.50 
MFTLXMackenzie Global Macro Fund Series Pwx10.0510.0510.0500.050.50 
MFTNXArrow Managed Futures Strategy Fd Inst7.0007.0007.00000.0000.00 
MFTTXArrow Managed Futures Strategy Fund6.0706.0706.07000.0000.00 
MFTWXMackenzie Global Resource Fund II Series15.4115.4115.4100.201.31 
MFTYXMackenzie Global Resource Fund II Series11.3611.3611.3600.221.97 
MFTZXMackenzie Global Resource Fund II Series49.2449.2449.2400.631.30 
MFUBXMackenzie Global Resource Fund II Series36.3136.3136.3100.722.02 
MFUDXMackenzie Global Resource Fund II Series53.3853.3853.3800.681.29 
MFUEXMackenzie Global Resource Fund II Series62.1962.1962.1900.801.30 
MFUGXMackenzie Global Resource Fund II Series15.3915.3915.3900.191.25 
MFUHXMackenzie Global Resource Fund II Series11.3511.3511.3500.221.98 
MFUIXMackenzie Global Resource Fund II Series14.9714.9714.9700.191.29 
MFUJXMackenzie Global Resource Fund II Series14.4314.4314.4300.191.33 
MFUMMDgi U.S. Government Money Market Fund -1.00001.00001.000000.00000.00 
MFUSXMackenzie Global Resource Fund Series D20.6620.6620.6600.261.27 
MFUTXMackenzie Global Resource Fund Series D15.2315.2315.2300.291.94 
MFUUXMackenzie Global Resource Fund Series F32.3332.3332.3300.401.25 
MFUVXMackenzie Global Resource Fund Series F23.8423.8423.8400.461.97 
MFUWXMackenzie Global Resource Fund Series Fb28.2228.2228.2200.351.26 
MFVBXMackenzie Global Resource Fund Series G22.0322.0322.0300.261.19 
MFVCXMackenzie Global Resource Fund Series Lb17.6617.6617.6600.211.20 
MFVDXMackenzie Global Resource Fund Series Lf19.8619.8619.8600.241.22 
MFVEXMackenzie Global Resource Fund Series Lw23.3023.3023.3000.281.22 
MFVGXMackenzie Global Resource Fund Series O63.5963.5963.5900.781.24 
MFVHXMackenzie Global Resource Fund Series Pw19.8319.8319.8300.241.23 
MFVJXMackenzie Global Resource Fund Series Pw14.6214.6214.6200.281.95 
MFVKXMackenzie Global Resource Fund Series22.0922.0922.0900.271.24 
MFVLXMackenzie Global Resource Fund Series21.6621.6621.6600.271.26 
MFVMXMackenzie Global Resource Fund Series15.9715.9715.9700.311.98 
MFVTXMackenzie Global Small-Mid Cap Fund M Fe10.3710.3710.370-0.030.29 
MFWBXMFS Global Total Return Fund Class B18.7618.7618.7600.010.05 
MFWCXMFS Global Total Return Fund Class C18.3118.3118.3100.020.11 
MFWGXMFS Global Total Return Fund Class R118.1018.1018.1000.020.11 
MFWHXMFS Global Total Return Fund Class R318.1818.1818.1800.010.06 
MFWIXMFS Global Total Return Fund Class I17.9717.9717.9700.020.11 
MFWJXMFS Global Total Return Fund Class R418.3118.3118.3100.010.05 
MFWLXMFS Global Total Return Fund Class R617.9717.9717.9700.020.11 
MFWOXMackenzie Global Small-Mid Cap Fund14.7314.7314.730-0.040.27 
MFWPXMackenzie Global Small-Mid Cap Fund14.9014.9014.900-0.040.27 
MFWQXMackenzie Global Small-Mid Cap Fund16.5516.5516.550-0.050.30 
MFWRXMackenzie Global Small-Mid Cap Fund13.7313.7313.730-0.040.29 
MFWSXMackenzie Global Small-Mid Cap Fund14.7114.7114.710-0.040.27 
MFWTXMFS Global Total Return Fund Class A18.2718.2718.2700.010.05 
MFWUXMackenzie Global Small-Mid Cap Fund16.4016.4016.400-0.050.30 
MFWVXMFS West Virginia Municipal Bond Fund A10.2110.2110.2100.010.10 
MFWWXMackenzie Global Small-Mid Cap Fund10.3610.3610.360-0.030.29 
MFWYXMackenzie Global Small-Mid Cap Fund10.7510.7510.750-0.040.37 
MFWZXMackenzie Global Small-Mid Cap Fund15.0815.0815.080-0.040.26 
MFXBXMackenzie Global Small-Mid Cap Fund14.2914.2914.290-0.040.28 
MFXCXMackenzie Global Small-Mid Cap Fund10.5410.5410.5400.050.48 
MFXDXMackenzie Global Small-Mid Cap Fund14.9214.9214.920-0.050.33 
MFXEXMackenzie Global Small-Mid Cap Fund16.5616.5616.560-0.050.30 
MFXFXMackenzie Global Small-Mid Cap Fund14.3214.3214.320-0.040.28 
MFXGXMackenzie Global Small-Mid Cap Fund15.8015.8015.800-0.050.32 
MFXHXMackenzie Global Small-Mid Cap Fund13.1013.1013.100-0.030.23 
MFXIXMackenzie Global Small-Mid Cap Fund15.0815.0815.080-0.040.26 
MFXJXMackenzie Global Small-Mid Cap Fund13.9013.9013.900-0.040.29 
MFYDXMackenzie Global Strategic Income Fund15.6415.6415.640-0.010.06 
MFYEXMackenzie Global Strategic Income Fund14.2814.2814.280-0.020.14 
MFYFXMackenzie Global Strategic Income Fund10.5310.5310.5300.060.57 
MFYHXMackenzie Global Strategic Income Fund12.2112.2112.210-0.010.08 
MFYIXMackenzie Global Strategic Income Fund10.9110.9110.910-0.010.09 
MFYKXMackenzie Global Strategic Income Fund16.5216.5216.520-0.020.12 
MFYLXMackenzie Global Strategic Income Fund15.2315.2315.230-0.020.13 
MFYMXMackenzie Global Strategic Income Fund16.5116.5116.510-0.020.12 
MFYNXMackenzie Global Strategic Income Fund16.8816.8816.880-0.020.12 
MFYOXMackenzie Global Strategic Income Fund16.0816.0816.080-0.010.06 
MFYPXMackenzie Global Strategic Income Fund16.5216.5216.520-0.020.12 
MFYQXMackenzie Global Strategic Income Fund14.8014.8014.800-0.020.13 
MFYRXMackenzie Global Strategic Income Fund16.8816.8816.880-0.020.12 
MFYSXMackenzie Global Strategic Income Fund15.5815.5815.580-0.010.06 
MFYTXMackenzie Global Strategic Income Fund16.0516.0516.050-0.020.12 
MFYUXMackenzie Global Strategic Income Fund16.8216.8216.820-0.020.12 
MFYVXMackenzie Global Strategic Income Fund16.0116.0116.010-0.010.06 
MFYWXMackenzie Global Strategic Income Fund16.5616.5616.560-0.020.12 
MFYZXMackenzie Global Strategic Income Fund16.4116.4116.410-0.020.12 
MFZAXMackenzie Global Strategic Income Fund16.3616.3616.360-0.020.12 
MFZBXMackenzie Global Strategic Income Fund14.0214.0214.020-0.020.14 
MFZCXMackenzie Global Strategic Income Fund11.9111.9111.910-0.020.17 
MFZDXMackenzie Global Strategic Income Fund8.7908.7908.79000.0600.69 
MFZEXMackenzie Global Strategic Income Fund10.2910.2910.290-0.010.10 
MFZFXMackenzie Global Strategic Income Fund12.8012.8012.800-0.020.16 
MFZGXMackenzie Global Strategic Income Fund13.8813.8813.880-0.010.07 
MFZHXMackenzie Global Strategic Income Fund10.2310.2310.2300.060.59 
MFZIXMackenzie Global Strategic Income Fund10.3710.3710.370-0.010.10 
MFZJXMackenzie Global Strategic Income Fund17.4217.4217.420-0.010.06 
MFZKXMackenzie Global Strategic Income Fund11.9511.9511.950-0.010.08 
MGAEXMackenzie Global Sustainable Balanced12.7312.7312.7300.020.16 
MGAFXPraxis Growth Allocation Ptf21.9621.9621.9600.030.14 
MGAJXMackenzie Global Sustainable Balanced12.8412.8412.8400.010.08 
MGAKXMackenzie Global Sustainable Balanced13.2013.2013.2000.020.15 
MGALXMFS Growth Allocation Fund Cl R225.3925.3925.3900.030.12 
MGAMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MGANXMackenzie Global Sustainable Balanced10.1510.1510.1500.010.10 
MGAOXMackenzie Global Sustainable Balanced12.8012.8012.8000.020.16 
MGAPXMackenzie Global Sustainable Balanced13.0013.0013.0000.020.15 
MGAQXMackenzie Global Sustainable Balanced11.5911.5911.5900.010.09 
MGATXMFS Georgia Municipal Bond Fund - Class9.1709.1709.17000.0000.00 
MGAUXMackenzie Global Sustainable Balanced11.8811.8811.8800.010.08 
MGAWXMackenzie Global Sustainable Balanced13.3713.3713.3700.010.07 
MGAYXMackenzie Global Sustainable Balanced11.6711.6711.6700.010.09 
MGAZXMackenzie Global Sustainable Balanced12.8812.8812.8800.010.08 
MGBAXMFS Global Bond Fund Cl A8.3008.3008.30000.0200.24 
MGBBXMFS Global Bond Fund Cl B8.2508.2508.25000.0100.12 
MGBDXMFS Global Bond Fund Cl C8.2508.2508.25000.0100.12 
MGBIXAmg GW&K ESG Bond Fund Class I22.2022.2022.2000.060.27 
MGBJXMFS Global Bond Fund Cl I8.2508.2508.25000.0100.12 
MGBKXMFS Global Bond Fund Cl R18.2508.2508.25000.0200.24 
MGBLXMFS Global Bond Fund Cl R28.2508.2508.25000.0200.24 
MGBMXMFS Global Bond Fund Cl R38.2508.2508.25000.0200.24 
MGBNXMFS Global Bond Fund Cl R48.2608.2608.26000.0200.24 
MGBOXMFS Global Bond Fund Class R68.2508.2508.25000.0200.24 
MGBPXMackenzie Global Sustainable Balanced12.7912.7912.7900.010.08 
MGBQXMackenzie Global Sustainable Balanced13.0813.0813.0800.010.08 
MGBRXMFS Global Total Return Fund Cl R217.9517.9517.9500.020.11 
MGBSXMackenzie Global Sustainable Balanced12.5112.5112.5100.010.08 
MGBUXMackenzie Global Sustainable Balanced12.8612.8612.8600.020.16 
MGBWXMackenzie Global Sustainable Balanced13.3013.3013.3000.020.15 
MGBYXMackenzie Global Sustainable Balanced12.0412.0412.0400.020.17 
MGBZXMackenzie Global Sustainable Balanced12.5412.5412.5400.010.08 
MGCBXMackenzie Global Sustainable Balanced9.6809.6809.68000.0100.10 
MGCDXMackenzie Global Sustainable Balanced13.1113.1113.1100.010.08 
MGCHXMackenzie Global Sustainable Balanced10.6410.6410.6400.010.09 
MGCWXMackenzie Global Sustainable Bond Fund4.7604.7604.76000.0000.00 
MGCYXMackenzie Global Sustainable Bond Fund8.8908.8908.89000.0000.00 
MGCZXMackenzie Global Sustainable Bond Fund8.8908.8908.89000.0100.11 
MGDAXNyli Growth Allocation Fund Class A16.7416.7416.7400.020.12 
MGDCXNyli Growth Allocation Fund Class C16.5316.5316.5300.020.12 
MGDDXMackenzie Global Sustainable Bond Fund8.8408.8408.84000.0000.00 
MGDFXMackenzie Global Sustainable Bond Fund8.8508.8508.85000.0000.00 
MGDGXMackenzie Global Sustainable Bond Fund8.8508.8508.85000.0100.11 
MGDIXNyli Growth Allocation Fund Class I17.0317.0317.0300.020.12 
MGDMXMackenzie Global Sustainable Bond Fund8.9008.9008.90000.0000.00 
MGDNXNyli Growth Allocation Fund Investor16.8116.8116.8100.020.12 
MGDOXMackenzie Global Sustainable Bond Fund8.8808.8808.88000.0000.00 
MGDQXMackenzie Global Sustainable Bond Fund8.8908.8908.89000.0000.00 
MGDSXNyli Growth Allocation Fund Simple Class16.7816.7816.7800.020.12 
MGDUXMackenzie Global Sustainable Bond Fund8.8808.8808.88000.0100.11 
MGDVXMackenzie Global Sustainable Bond Fund8.9008.9008.90000.0000.00 
MGDWXMackenzie Global Sustainable Bond Fund8.8808.8808.88000.0100.11 
MGEHXMackenzie Global Core Plus Bond Fund Gd9.5409.5409.54000.0000.00 
MGEJXMackenzie Global Core Plus Bond Fund Gdf9.5409.5409.54000.0000.00 
MGEKXMackenzie Global Core Plus Bond Fund9.5409.5409.54000.0000.00 
MGEMXMorgan Stanley Institutional Fund Inc15.7915.7915.7900.010.06 
MGEPXMackenzie Global Core Plus Bond Fund Gf9.5409.5409.54000.0000.00 
MGEVXMackenzie Global Core Plus Bond Fund Glf9.5409.5409.54000.0000.00 
MGEWXMackenzie Global Core Plus Bond Fund Gpw9.5409.5409.54000.0000.00 
MGEZXMackenzie Global Core Plus Bond Fund9.5409.5409.54000.0000.00 
MGFAXMassmutual Premier Global Fund Class A7.0907.0907.0900-0.0200.28 
MGFDXMackenzie Global Core Plus Bond Fund13.1413.1413.1400.000.00 
MGFFXMackenzie Global Core Plus Bond Fund Gsc9.5409.5409.54000.0000.00 
MGFGXMackenzie Global Core Plus Bond Fund Gw9.5509.5509.55000.0000.00 
MGFIXAmg GW&K ESG Bond Fund Class N22.2022.2022.2000.060.27 
MGFLXMassmutual Premier Global Fund7.6307.6307.6300-0.0200.26 
MGFNXMassmutual Premier Global Fund Class R36.8106.8106.8100-0.0100.15 
MGFRXMassmutual Premier Global Fund Class R46.8106.8106.8100-0.0100.15 
MGFSXMassmutual Premier Global Fund Class R57.8407.8407.8400-0.0200.25 
MGFYXMassmutual Premier Global Fund Service7.5207.5207.5200-0.0100.13 
MGFZXMassmutual Premier Global Fund Class I7.9107.9107.9100-0.0100.13 
MGGGXMackenzie Global Core Plus Bond Fund F8.0908.0908.09000.0000.00 
MGGIXMorgan Stanley Institutional Fund Global34.5634.5634.5600.250.73 
MGGJXMackenzie Global Core Plus Bond Fund F5.9705.9705.97000.0500.84 
MGGKXMackenzie Global Core Plus Bond Fund F58.9608.9608.96000.0100.11 
MGGLXMorgan Stanley Insti Fd Global Growth30.9530.9530.9500.220.72 
MGGMXMackenzie Global Core Plus Bond Fund Fb8.0508.0508.05000.0000.00 
MGGOXMackenzie Global Core Plus Bond Fund Lb8.0808.0808.08000.0000.00 
MGGPXMsif Global Opportunity Portfolio Class31.8331.8331.8300.220.70 
MGGQXMackenzie Global Core Plus Bond Fund Lf8.5808.5808.58000.0000.00 
MGGSXMackenzie Global Core Plus Bond Fund Lf511.4111.4111.4100.000.00 
MGGVXMackenzie Global Core Plus Bond Fund Lw8.2508.2508.25000.0000.00 
MGGWXMackenzie Global Core Plus Bond Fund Lw59.8809.8809.88000.0000.00 
MGGZXMackenzie Global Core Plus Bond Fund Lx7.6307.6307.63000.0000.00 
MGHAXNyli Candriam Emerging Markets Debt Fund8.2008.2008.20000.0300.37 
MGHCXMackenzie Global Core Plus Bond Fund O7.9207.9207.92000.0000.00 
MGHDXMackenzie Global Core Plus Bond Fund Pw8.0708.0708.07000.0000.00 
MGHEXMackenzie Global Core Plus Bond Fund Pw5.9505.9505.95000.0400.68 
MGHFXMackenzie Global Core Plus Bond Fund7.9807.9807.98000.0100.13 
MGHGXMackenzie Global Core Plus Bond Fund Pwr8.4808.4808.48000.0000.00 
MGHHXNyli Candriam Emerging Markets Debt Fund8.3108.3108.31000.0200.24 
MGHIXNyli Candriam Emerging Markets Debt Fund8.2108.2108.21000.0200.24 
MGHJXMackenzie Global Core Plus Bond Fund9.4209.4209.42000.0000.00 
MGHKXMackenzie Global Core Plus Bond Fund6.6306.6306.63000.0000.00 
MGHLXMackenzie Global Core Plus Bond Fund Pwx7.8707.8707.87000.0000.00 
MGHMXMackenzie Global Core Plus Bond Fund7.1007.1007.10000.0100.14 
MGHNXMackenzie Global Core Plus Bond Fund S58.3408.3408.34000.0000.00 
MGHOXMackenzie Global Core Plus Bond Fund SC7.9707.9707.97000.0000.00 
MGHRXMsif Growth Portfolio - Class Ir64.9864.9864.9800.640.99 
MGHSXMackenzie Global Core Plus Bond Fund SC5.8805.8805.88000.0400.68 
MGHYXDws Global High Income Fund - Class6.3306.3306.33000.0000.00 
MGIAXMFS Series Trust X- MFS International46.9146.9146.9100.100.21 
MGIBXMFS Series Trust X- MFS International43.5243.5243.5200.090.21 
MGICXMFS International Value Fund Class C39.0439.0439.0400.080.21 
MGIFXMondrian Global Listed Infrastructure13.2313.2313.2300.110.84 
MGILXMorgan Stanley Insti Fd Tr Investment10.7710.7710.7700.030.28 
MGIMXMackenzie Global Women's Leadership Fund16.1316.1316.130-0.070.43 
MGINXDws Global Macro Fund - Class11.7411.7411.740-0.020.17 
MGIOXMackenzie Global Women's Leadership Fund16.2016.2016.200-0.070.43 
MGISXMsif Global Franchise Class R627.6427.6427.640-0.110.40 
MGIUXMackenzie Global Women's Leadership Fund16.2616.2616.260-0.070.43 
MGIWXMackenzie Global Women's Leadership Fund12.4112.4112.410-0.050.40 
MGIYXMackenzie Global Women's Leadership Fund16.1516.1516.150-0.070.43 
MGIZXMackenzie Global Women's Leadership Fund16.0416.0416.040-0.070.43 
MGJBXMackenzie Global Women's Leadership Fund12.2912.2912.290-0.060.49 
MGJCXMackenzie Global Women's Leadership Fund12.3212.3212.320-0.060.48 
MGJDXMackenzie Global Women's Leadership Fund12.3112.3112.310-0.060.49 
MGJEXMackenzie Global Women's Leadership Fund16.3116.3116.310-0.070.43 
MGJGXMackenzie Global Women's Leadership Fund15.9715.9715.970-0.080.50 
MGJHXMackenzie Global Women's Leadership Fund16.1916.1916.190-0.070.43 
MGJJXMackenzie Global Women's Leadership Fund16.0616.0616.060-0.070.43 
MGJKXMackenzie Global Women's Leadership Fund14.1514.1514.150-0.070.49 
MGJLXMackenzie Global Women's Leadership Fund16.2016.2016.200-0.080.49 
MGJMXMackenzie Global Women's Leadership Fund12.2012.2012.200-0.060.49 
MGJNXMackenzie Global Women's Leadership Fund16.3116.3116.310-0.070.43 
MGJOXMackenzie Global Women's Leadership Fund12.5412.5412.540-0.050.40 
MGKAXMsif Global Permanence Portfolio Class A11.9611.9611.9600.141.18 
MGKCXMsif Global Permanence Portfolio Class C11.2211.2211.2200.131.17 
MGKGXMackenzie Gold Bullion Fund Series D $U27.8127.8127.8100.582.13 
MGKHXMackenzie Gold Bullion Fund Series D NL37.7137.7137.7100.521.40 
MGKIXMsif Global Permanence Portfolio Class I12.2012.2012.2000.141.16 
MGKJXMackenzie Gold Bullion Fund Series F $U34.8134.8134.8100.732.14 
MGKKXMackenzie Gold Bullion Fund Series F NL47.2047.2047.2000.651.40 
MGKLXMackenzie Gold Bullion Fund Series Fb $U28.4028.4028.4000.592.12 
MGKMXMackenzie Gold Bullion Fund Series Fb NL38.5138.5138.5100.531.40 
MGKNXMackenzie Gold Bullion Fund Series J Fe39.9339.9339.9300.551.40 
MGKOXMackenzie Gold Bullion Fund Series O NL54.7554.7554.7500.751.39 
MGKPXMackenzie Gold Bullion Fund Series Pw $U27.8727.8727.8700.582.13 
MGKQXMsif Global Permanence Portfolio Class12.2312.2312.2300.141.16 
MGKRXMackenzie Gold Bullion Fund Series Pw37.8037.8037.8000.521.39 
MGKUXMackenzie Gold Bullion Fund Series Pwfb26.9426.9426.9400.572.16 
MGKVXMackenzie Gold Bullion Fund Series Pwfb36.5236.5236.5200.501.39 
MGKWXMackenzie Gold Bullion Fund Series Pwx49.9449.9449.9400.691.40 
MGLAXMFS Global Real Estate Fund Class A17.1317.1317.1300.221.30 
MGLBXMarsico Global Fund30.2630.2630.260-0.240.79 
MGLCXMFS Global Real Estate Fund - Class C17.2517.2517.2500.231.35 
MGLDXMFS Global Real Estate Fund - Class B17.4317.4317.4300.231.34 
MGLIXMFS Global Real Estate Fund Class I17.1717.1717.1700.231.36 
MGLJXMFS Global Real Estate Fund - Class R117.0217.0217.0200.221.31 
MGLKXMFS Global Real Estate Fund - Class R217.2417.2417.2400.231.35 
MGLLXMFS Global Real Estate Fund - Class R317.2017.2017.2000.231.36 
MGLMXMFS Global Real Estate Fund - Class R417.2017.2017.2000.231.36 
MGLOXMackenzie Greenchip Global Environmental29.7929.7929.7900.451.53 
MGLQXMackenzie Greenchip Global Environmental30.3230.3230.3200.461.54 
MGLRXMFS Global Real Estate Fund Class R617.2217.2217.2200.231.35 
MGLUXMackenzie Greenchip Global Environmental32.3732.3732.3700.491.54 
MGLWXMackenzie Greenchip Global Environmental26.0026.0026.0000.401.56 
MGLZXMackenzie Greenchip Global Environmental29.9329.9329.9300.461.56 
MGMDXMackenzie Greenchip Global Environmental31.8831.8831.8800.491.56 
MGMEXMackenzie Greenchip Global Environmental15.8315.8315.8300.241.54 
MGMFXMackenzie Greenchip Global Environmental16.1216.1216.1200.251.58 
MGMGXMackenzie Greenchip Global Environmental15.8915.8915.8900.241.53 
MGMHXMackenzie Greenchip Global Environmental31.4231.4231.4200.481.55 
MGMJXMackenzie Greenchip Global Environmental29.2129.2129.2100.441.53 
MGMKXMackenzie Greenchip Global Environmental30.3330.3330.3300.471.57 
MGMLXMackenzie Greenchip Global Environmental32.3932.3932.3900.491.54 
MGMMXMackenzie Greenchip Global Environmental25.9025.9025.9000.391.53 
MGMNXMackenzie Greenchip Global Environmental30.9030.9030.9000.471.54 
MGMOXMackenzie Greenchip Global Environmental24.9124.9124.9100.381.55 
MGMPXMackenzie Greenchip Global Environmental31.4531.4531.4500.481.55 
MGMQXMackenzie Greenchip Global Environmental27.1227.1227.1200.421.57 
MGNDXPraxis Growth Index Fund - Cl A53.2053.2053.200-0.220.41 
MGNHXMackenzie Greenchip Global Environmental12.2412.2412.2400.080.66 
MGNIXMackenzie Greenchip Global Environmental12.2812.2812.2800.080.66 
MGNKXMackenzie Greenchip Global Environmental14.4414.4414.4400.100.70 
MGNLXMackenzie Greenchip Global Environmental12.4112.4112.4100.090.73 
MGNMXMackenzie Greenchip Global Environmental12.3412.3412.3400.090.73 
MGNNXMackenzie Greenchip Global Environmental14.4114.4114.4100.100.70 
MGNOXMackenzie Greenchip Global Environmental11.7611.7611.7600.080.68 
MGNPXMackenzie Greenchip Global Environmental11.8511.8511.8500.080.68 
MGNQXMackenzie Greenchip Global Environmental14.5014.5014.5000.100.69 
MGNRXMackenzie Greenchip Global Environmental11.7811.7811.7800.080.68 
MGNSXMackenzie Greenchip Global Environmental14.3814.3814.3800.100.70 
MGNUXMackenzie Greenchip Global Environmental14.3514.3514.3500.100.70 
MGNVXMackenzie Greenchip Global Environmental12.3812.3812.3800.090.73 
MGNWXMackenzie Greenchip Global Environmental12.1712.1712.1700.090.75 
MGNYXMackenzie Greenchip Global Environmental12.2812.2812.2800.090.74 
MGNZXMackenzie Greenchip Global Environmental14.4714.4714.4700.100.70 
MGOAXVictory Mid-Cap Core Growth Fund Class8.0508.0508.0500-0.0300.37 
MGOCXNyli Wmc Enduring Capital Fund Class C32.9532.9532.9500.190.58 
MGODXMackenzie Greenchip Global Environmental12.1712.1712.1700.080.66 
MGOEXMackenzie Greenchip Global Environmental14.3314.3314.3300.100.70 
MGOGXMackenzie Greenchip Global Environmental12.3312.3312.3300.090.74 
MGOHXMackenzie Greenchip Global Environmental12.3812.3812.3800.090.73 
MGOIXNyli Mackay U.S. Infrastructure Bond7.7707.7707.77000.0300.39 
MGOJXMackenzie Greenchip Global Environmental12.5212.5212.5200.090.72 
MGOMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MGORXMsif Global Opportunity Portfolio -34.9934.9934.9900.250.72 
MGOSXVictory Mid-Cap Core Growth Fund Class14.4214.4214.420-0.060.41 
MGOTXVictory Mid-Cap Core Growth Fund Class7.6907.6907.6900-0.0300.39 
MGOYXVictory Mid-Cap Core Growth Fund Class13.0413.0413.040-0.050.38 
MGPDXMackenzie Growth ETF Portfolio Series D17.9017.9017.9000.080.45 
MGPEXMackenzie Growth ETF Portfolio Series F17.8917.8917.8900.080.45 
MGPFXMackenzie Growth ETF Portfolio Series F518.0318.0318.0300.080.45 
MGPGXMackenzie Growth ETF Portfolio Series F815.7715.7715.7700.070.45 
MGPHXMackenzie Growth ETF Portfolio Series Fb17.8817.8817.8800.080.45 
MGPIXMid-Cap Growth Profund Investor Class117.0117.0117.00-0.40.32 
MGPJXMackenzie Growth ETF Portfolio Series17.9717.9717.9700.090.50 
MGPKXMackenzie Growth ETF Portfolio Series O18.0618.0618.0600.090.50 
MGPLXMackenzie Growth ETF Portfolio Series Pw17.5917.5917.5900.080.46 
MGPMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MGPMXMackenzie Growth ETF Portfolio Series17.9117.9117.9100.080.45 
MGPNXMackenzie Growth ETF Portfolio Series18.0518.0518.0500.080.45 
MGPOXMsift Global Strategist Portfolio - R620.2020.2020.200-0.020.10 
MGPPXMackenzie Growth ETF Portfolio Series17.6617.6617.6600.080.46 
MGPQXMackenzie Growth ETF Portfolio Series17.6917.6917.6900.080.45 
MGPRXMackenzie Growth ETF Portfolio Series15.5715.5715.5700.070.45 
MGPSXMid-Cap Growth Profund Service Class82.6582.6582.650-0.270.33 
MGPUXMackenzie Growth ETF Portfolio Series18.0618.0618.0600.090.50 
MGQAXMsif Global Stars Portfolio - A12.5712.5712.570-0.010.08 
MGQIXMsif Global Stars Portfolio - I12.7312.7312.730-0.010.08 
MGQLXMsif Global Stars Portfolio - L11.8311.8311.830-0.010.08 
MGQMXMackenzie Income Fund Series D Fe12.8712.8712.8700.030.23 
MGQNXMackenzie Income Fund Series F NL9.2009.2009.20000.0200.22 
MGQOXMackenzie Income Fund Series F8 NL10.9910.9910.9900.020.18 
MGQPXMackenzie Income Fund Series Fb NL9.1709.1709.17000.0200.22 
MGQQXMackenzie Income Fund Series G Fe6.6206.6206.62000.0100.15 
MGQRXMackenzie Income Fund Series I Fe2.6902.6902.69000.0100.37 
MGQSXMsif Global Stars Portfolio - R612.7412.7412.740-0.010.08 
MGQUXMackenzie Income Fund Series Lb NL7.0407.0407.04000.0100.14 
MGQVXMackenzie Income Fund Series Lf NL13.9813.9813.9800.020.14 
MGQWXMackenzie Income Fund Series Lw NL12.6412.6412.6400.020.16 
MGQYXMackenzie Income Fund Series O NL10.0610.0610.0600.020.20 
MGQZXMackenzie Income Fund Series Pw Fe12.3012.3012.3000.020.16 
MGRAXMFS Series Trust X- MFS International49.7549.7549.7500.230.46 
MGRBXMFS Series Trust X - MFS International45.9245.9245.9200.220.48 
MGRCXMFS International Growth Fund - Class C43.7943.7943.7900.210.48 
MGRDXMFS International Growth Fund Class R650.0850.0850.0800.240.48 
MGRFXMassmutual Select Mid Cap Growth Equity16.7116.7116.7100.020.12 
MGRGXMackenzie Income Fund Series Pwfb NL9.1009.1009.10000.0200.22 
MGRHXMackenzie Income Fund Series Pwr Isc11.3311.3311.3300.020.18 
MGRIXMarsico Growth Fund24.8024.8024.800-0.100.40 
MGRJXMackenzie Income Fund Series Pwt8 Isc11.1911.1911.1900.020.18 
MGRKXMackenzie Income Fund Series Pwx NL13.9613.9613.9600.030.22 
MGRMXMackenzie Income Fund Series Pwx8 NL12.3012.3012.3000.020.16 
MGRPXMsif Growth Portfolio Class R665.1865.1865.1800.630.98 
MGRQXMFS International Growth Fund Class R244.1344.1344.1300.210.48 
MGRRXMFS International Growth Fund Class R142.2442.2442.2400.200.48 
MGRTXMFS International Growth Fund Class R349.2249.2249.2200.240.49 
MGRVXMFS International Growth Fund Class R450.1150.1150.1100.240.48 
MGSEXAmg Veritas Asia Pacific Fund Class N96.9696.9696.9600.180.19 
MGSIXMFS Government Securities Fund Class I8.7408.7408.74000.0200.23 
MGSMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MGSMXDws Short Term Municipal Bond Fund -9.9609.9609.96000.0000.00 
MGSUXMackenzie Inflation-Focused Fund D Fe13.1813.1813.1800.060.46 
MGSVXMackenzie Inflation-Focused Fund F Fe13.2013.2013.2000.060.46 
MGSWXMackenzie Inflation-Focused Fund F5 Fe16.7816.7816.7800.080.48 
MGSZXMackenzie Inflation-Focused Fund F8 Fe15.1315.1315.1300.070.46 
MGTCXTransamerica Mid Cap Growth Fund C Shs6.7406.7406.74000.0300.45 
MGTDXMackenzie Inflation-Focused Fund Fb Fe13.1813.1813.1800.060.46 
MGTGXMackenzie Inflation-Focused Fund Fb5 Fe16.7416.7416.7400.080.48 
MGTHXMackenzie Inflation-Focused Fund O Fe13.3113.3113.3100.070.53 
MGTIXMassachusetts Investors Growth Stock42.7742.7742.770-0.040.09 
MGTJXMackenzie Inflation-Focused Fund Pw Fe13.0613.0613.0600.060.46 
MGTKXMackenzie Inflation-Focused Fund Pwfb Fe13.2013.2013.2000.060.46 
MGTLXMackenzie Inflation-Focused Fund Pwfb516.7816.7816.7800.080.48 
MGTMXMackenzie Inflation-Focused Fund Pwr Fe13.0713.0713.0700.060.46 
MGTNXMackenzie Inflation-Focused Fund Pwt5 Fe16.6116.6116.6100.080.48 
MGTOXMackenzie Inflation-Focused Fund Pwt8 Fe14.9814.9814.9800.070.47 
MGTPXMsvif Global Strategist Portfolio Class10.7010.7010.700-0.010.09 
MGTQXMackenzie Inflation-Focused Fund Pwx Fe13.3113.3113.3100.060.45 
MGTSXMsif Global Opportunity Portfolio Class34.9434.9434.9400.250.72 
MGTUXMackenzie Inflation-Focused Fund Pwx8 Fe15.2615.2615.2600.070.46 
MGULXMackenzie International Dividend Fund13.8513.8513.8500.020.14 
MGUMXMackenzie International Dividend Fund14.0814.0814.0800.020.14 
MGUNXMackenzie International Dividend Fund15.5315.5315.5300.020.13 
MGUOXMackenzie International Dividend Fund12.7312.7312.7300.020.16 
MGUPXMackenzie International Dividend Fund13.9113.9113.9100.020.14 
MGUQXMackenzie International Dividend Fund15.3415.3415.3400.030.20 
MGURXMackenzie International Dividend Fund14.5614.5614.5600.030.21 
MGUSXMackenzie International Dividend Fund13.4313.4313.4300.020.15 
MGUUXMackenzie International Dividend Fund14.0914.0914.0900.020.14 
MGUVXMackenzie International Dividend Fund15.5815.5815.5800.020.13 
MGUWXMackenzie International Dividend Fund13.4613.4613.4600.020.15 
MGUYXMackenzie International Dividend Fund14.6814.6814.6800.020.14 
MGUZXMackenzie International Dividend Fund12.0612.0612.0600.020.17 
MGVAXNyli Mackay U.S. Infrastructure Bond7.6807.6807.68000.0200.26 
MGVCXNyli Mackay U.S. Infrastructure Bond7.6707.6707.67000.0200.26 
MGVDXNyli Mackay U.S. Infrastructure Bond7.7707.7707.77000.0200.26 
MGVEXMackenzie International Dividend Fund14.5014.5014.5000.020.14 
MGVFXMackenzie International Dividend Fund13.2913.2913.2900.020.15 
MGVNXNyli Mackay U.S. Infrastructure Bond7.7207.7207.72000.0300.39 
MGVSXMFS Government Securities Fund Cl R28.7508.7508.75000.0300.34 
MGVWXMackenzie Ivy Canadian Balanced Fund13.7313.7313.7300.040.29 
MGVYXMackenzie Ivy Canadian Balanced Fund10.0310.0310.0300.030.30 
MGVZXMackenzie Ivy Canadian Balanced Fund15.3015.3015.3000.040.26 
MGWCXMackenzie Ivy Canadian Balanced Fund5.0305.0305.03000.0100.20 
MGWDXMackenzie Ivy Canadian Balanced Fund13.3613.3613.3600.040.30 
MGWEXMackenzie Ivy Canadian Balanced Fund12.5712.5712.5700.040.32 
MGWFXMackenzie Ivy Canadian Balanced Fund14.9714.9714.9700.040.27 
MGWGXMackenzie Ivy Canadian Balanced Fund9.9109.9109.91000.0200.20 
MGWHXMackenzie Ivy Canadian Balanced Fund18.5718.5718.5700.050.27 
MGWIXMFS Growth Allocation Fund - Class I26.5926.5926.5900.040.15 
MGWJXMackenzie Ivy Canadian Balanced Fund12.4912.4912.4900.030.24 
MGWKXMackenzie Ivy Canadian Balanced Fund14.4414.4414.4400.030.21 
MGWLXMackenzie Ivy Canadian Balanced Fund12.8112.8112.8100.030.23 
MGWMXMackenzie Ivy Canadian Balanced Fund13.8613.8613.8600.030.22 
MGWNXMackenzie Ivy Canadian Balanced Fund13.8513.8513.8500.040.29 
MGWOXMackenzie Ivy Canadian Balanced Fund13.0213.0213.0200.040.31 
MGWPXMackenzie Ivy Canadian Balanced Fund7.3707.3707.37000.0200.27 
MGWQXMackenzie Ivy Canadian Balanced Fund11.3311.3311.3300.030.27 
MGWRXMFS Global Growth Fund Cl R257.6657.6657.6600.120.21 
MGWSXMackenzie Ivy Canadian Balanced Fund13.4113.4113.4100.040.30 
MGXAXNyli Equity Allocation Fund Class A18.2118.2118.2100.020.11 
MGXCXNyli Equity Allocation Fund Class C17.3617.3617.3600.020.12 
MGXIXNyli Equity Allocation Fund Class I18.7818.7818.7800.020.11 
MGXKXMackenzie Ivy Canadian Fund Series D Fe18.6118.6118.6100.070.38 
MGXLXMackenzie Ivy Canadian Fund Series F NL15.9415.9415.9400.060.38 
MGXMXMackenzie Ivy Canadian Fund Series F5 NL17.2217.2217.2200.060.35 
MGXNXNyli Equity Allocation Fund Investor18.2018.2018.2000.010.05 
MGXOXMackenzie Ivy Canadian Fund Series F8 NL6.6106.6106.61000.0200.30 
MGXPXMackenzie Ivy Canadian Fund Series Fb NL16.0316.0316.0300.050.31 
MGXQXMackenzie Ivy Canadian Fund Series Fb514.5414.5414.5400.060.41 
MGXSXNyli Equity Allocation Fund Simple Class18.1218.1218.1200.010.06 
MGXTXMackenzie Ivy Canadian Fund Series G Fe20.4620.4620.4600.080.39 
MGXUXMackenzie Ivy Canadian Fund Series I Fe16.0016.0016.0000.060.38 
MGXVXMackenzie Ivy Canadian Fund Series J Fe22.8322.8322.8300.080.35 
MGXWXMackenzie Ivy Canadian Fund Series Lb NL22.3022.3022.3000.080.36 
MGXYXMackenzie Ivy Canadian Fund Series Lf NL17.2317.2317.2300.060.35 
MGXZXMackenzie Ivy Canadian Fund Series Lw NL15.4815.4815.4800.060.39 
MGYAXMackenzie Ivy Canadian Fund Series O NL29.8029.8029.8000.110.37 
MGYBXMackenzie Ivy Canadian Fund Series Pw Fe18.9618.9618.9600.070.37 
MGYCXMackenzie Ivy Canadian Fund Series Pwfb16.0516.0516.0500.050.31 
MGYDXMackenzie Ivy Canadian Fund Series Pwfb515.6115.6115.6100.060.39 
MGYEXMackenzie Ivy Canadian Fund Series Pwr16.1416.1416.1400.050.31 
MGYFXMackenzie Ivy Canadian Fund Series Pwt515.0515.0515.0500.060.40 
MGYGXMackenzie Ivy Canadian Fund Series Pwt811.7011.7011.7000.040.34 
MGYHXMackenzie Ivy Canadian Fund Series Pwx19.0319.0319.0300.070.37 
MGYIXMackenzie Ivy Canadian Fund Series Pwx814.5614.5614.5600.050.34 
MGYWXMackenzie Ivy European Fund Series D NL12.8812.8812.880-0.070.54 
MGYYXMackenzie Ivy European Fund Series D U$9.5009.5009.50000.0200.21 
MGYZXMackenzie Ivy European Fund Series F NL28.7928.7928.790-0.140.48 
MGZBXMackenzie Ivy European Fund Series F U$21.2321.2321.2300.050.24 
MGZDXMackenzie Ivy European Fund Series F5 NL11.8511.8511.850-0.060.50 
MGZEXMackenzie Ivy European Fund Series F8 NL9.3809.3809.3800-0.0400.42 
MGZFXMackenzie Ivy European Fund Series Fb NL10.9610.9610.960-0.060.54 
MGZGXMackenzie Ivy European Fund Series Fb511.5211.5211.520-0.060.52 
MGZHXMackenzie Ivy European Fund Series I NL29.7229.7229.720-0.150.50 
MGZJXMackenzie Ivy European Fund Series M Fe27.5027.5027.500-0.130.47 
MGZKXMackenzie Ivy European Fund Series O NL26.5426.5426.540-0.130.49 
MGZLXMackenzie Ivy European Fund Series Pw12.7412.7412.740-0.070.55 
MGZMXMackenzie Ivy European Fund Series Pw U$9.4009.4009.40000.0200.21 
MGZNXMackenzie Ivy European Fund Series Pwfb11.1911.1911.190-0.060.53 
MGZOXMackenzie Ivy European Fund Series Pwfb511.6411.6411.640-0.060.51 
MGZPXMackenzie Ivy European Fund Series Pwt510.0910.0910.090-0.050.49 
MGZSXMackenzie Ivy European Fund Series Pwx12.7612.7612.760-0.060.47 
MGZZXMsif Global Insight Portfolio Class R618.3918.3918.3900.291.60 
MHABXMackenzie Cundill Canadian Security Fund21.3321.3321.3300.110.52 
MHACXMackenzie Cundill Canadian Security Fund21.3321.3321.3300.110.52 
MHADXMackenzie Cundill Value Fund Series A22.4422.4422.440-0.050.22 
MHAEXMackenzie Cundill Value Fund Series B59.4559.4559.450-0.130.22 
MHAHXMackenzie Canadian Bond Fund Series A12.7612.7612.7600.000.00 
MHAIXMackenzie Canadian Bond Fund Series A12.7612.7612.7600.000.00 
MHAJXMackenzie Canadian Bond Fund Series A12.7612.7612.7600.000.00 
MHAKXMackenzie Canadian Bond Fund Series A12.7612.7612.7600.000.00 
MHALXMackenzie Canadian Bond Fund Series A12.7612.7612.7600.000.00 
MHAMXMackenzie Canadian Bond Fund Series A Fe12.7612.7612.7600.000.00 
MHANXMackenzie Canadian Bond Fund Series A Fe12.7612.7612.7600.000.00 
MHAOXMackenzie Canadian Bond Fund Series A Fe12.7612.7612.7600.000.00 
MHAPXMackenzie Income Fund Series A Dsc1.6601.6601.66000.0000.00 
MHAQXMackenzie Corporate Bond Fund Series A4.0104.0104.01000.0000.00 
MHARXMackenzie Ivy Foreign Equity Fund Series53.8253.8253.820-0.601.10 
MHASXMackenzie Ivy Foreign Equity Fund Series53.8253.8253.820-0.601.10 
MHATXMackenzie Ivy Foreign Equity Fund Series53.8253.8253.820-0.601.10 
MHAUXMackenzie Ivy Foreign Equity Fund Series53.8253.8253.820-0.601.10 
MHAVXMackenzie Ivy Foreign Equity Fund Series53.8253.8253.820-0.601.10 
MHAWXMackenzie Ivy Foreign Equity Fund Series53.8253.8253.820-0.601.10 
MHAYXMackenzie Ivy Foreign Equity Fund Series53.8253.8253.820-0.601.10 
MHAZXMackenzie Ivy Canadian Balanced Fund33.3833.3833.3800.090.27 
MHBBXMackenzie Ivy Canadian Fund Series A Dsc56.4856.4856.4800.200.36 
MHBDXMackenzie Ivy Canadian Fund Series A Fe56.4856.4856.4800.200.36 
MHBEXMackenzie Ivy Canadian Fund Series A Fe56.4856.4856.4800.200.36 
MHBFXMackenzie Ivy Canadian Fund Series A Fe56.4856.4856.4800.200.36 
MHBGXMackenzie Ivy Canadian Fund Series A Dsc56.4856.4856.4800.200.36 
MHBHXMackenzie Canadian Short Term Income1.9801.9801.98000.0000.00 
MHBJXMackenzie Canadian Short Term Income1.9801.9801.98000.0000.00 
MHBKXMackenzie Canadian Short Term Income1.9801.9801.98000.0000.00 
MHBLXMackenzie US All Cap Growth Fund Series61.4061.4061.4000.210.34 
MHBMXMackenzie Canadian Dividend Fund Series33.4733.4733.4700.351.06 
MHBOXMackenzie Bluewater Canadian Growth13.6113.6113.6100.070.52 
MHBPXMackenzie Bluewater Canadian Growth Fund48.6748.6748.6700.370.77 
MHBQXMackenzie Bluewater Canadian Growth Fund48.6748.6748.6700.370.77 
MHBRXMackenzie Bluewater Canadian Growth Fund48.6748.6748.6700.370.77 
MHBSXMackenzie Bluewater Canadian Growth Fund48.6748.6748.6700.370.77 
MHBTXMackenzie Bluewater Canadian Growth Fund48.6748.6748.6700.370.77 
MHBUXMackenzie Bluewater Canadian Growth Fund48.6748.6748.6700.370.77 
MHBVXMackenzie Global Resource Fund Series A48.8748.8748.8700.591.22 
MHBWXMackenzie Global Equity Fund Series A29.7629.7629.760-0.010.03 
MHBZXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCAXNyli Mackay High Yield Corporate Bond5.2305.2305.23000.0100.19 
MHCBXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCCXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCDXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCEXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCFXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCGXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCHXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCJXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCKXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCLXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCMXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCNXMackenzie Ivy Global Balanced Fund12.1912.1912.190-0.110.89 
MHCOXMackenzie Ivy International Fund Series22.4722.4722.470-0.010.04 
MHCPXMackenzie Ivy International Fund Series22.4722.4722.470-0.010.04 
MHCQXMackenzie Ivy International Fund Series22.4722.4722.470-0.010.04 
MHCVXMackenzie Global Equity Fund Series A U$21.9521.9521.9500.160.73 
MHCWXMackenzie Ivy Global Balanced Fund8.9908.9908.9900-0.0100.11 
MHCYXMackenzie Ivy Global Balanced Fund8.9908.9908.9900-0.0100.11 
MHCZXMackenzie Ivy Global Balanced Fund8.9908.9908.9900-0.0100.11 
MHDDXMackenzie Ivy Global Balanced Fund8.9908.9908.9900-0.0100.11 
MHDEXMackenzie Ivy International Fund Series16.5716.5716.5700.110.67 
MHDFXMackenzie Ivy International Fund Series16.5716.5716.5700.110.67 
MHDGXMackenzie Ivy International Fund Series16.5716.5716.5700.110.67 
MHDHXMackenzie Canadian Bond Fund Series M Fe10.4410.4410.4400.000.00 
MHDJXMackenzie Strategic Income Fund Series A8.4808.4808.48000.0300.36 
MHDMXMackenzie Global Strategic Income Fund25.7225.7225.720-0.030.12 
MHDOXMackenzie Global Dividend Fund Series A28.5528.5528.5500.160.56 
MHDPXSymmetry Growth Portfolio Series A Fe28.0828.0828.0800.150.54 
MHDQXSymmetry Moderate Growth Portfolio20.9220.9220.9200.090.43 
MHDRXSymmetry Balanced Portfolio Series A Dsc18.4918.4918.4900.080.43 
MHDSXSymmetry Conservative Portfolio Series A15.0615.0615.0600.050.33 
MHDTXMackenzie Canadian Dividend Fund Series20.6020.6020.6000.221.08 
MHDUXMackenzie Bluewater Canadian Growth18.5218.5218.5200.090.49 
MHDVXMackenzie Bluewater Canadian Growth Fund26.4126.4126.4100.200.76 
MHDWXMackenzie Global Resource Fund Series G22.0322.0322.0300.261.19 
MHDYXMackenzie Ivy Canadian Fund Series G Fe20.4620.4620.4600.080.39 
MHDZXMackenzie Ivy Foreign Equity Fund Series21.8421.8421.840-0.241.09 
MHEBXMackenzie Ivy Canadian Balanced Fund14.9714.9714.9700.040.27 
MHEDXMackenzie Canadian Bond Fund Series G Fe9.9709.9709.97000.0000.00 
MHEEXMackenzie Corporate Bond Fund Series G7.8907.8907.89000.0000.00 
MHEFXMh Elite Fund of Funds9.0809.0809.08000.0500.55 
MHEGXMackenzie Income Fund Series G Fe6.6206.6206.62000.0100.15 
MHEHXMackenzie Cundill Value Fund Series G Fe25.5625.5625.560-0.060.23 
MHEIXMh Elite Income Fund of Funds5.3605.3605.36000.0200.37 
MHEJXMackenzie Cundill Canadian Balanced Fund16.7016.7016.7000.060.36 
MHEKXMackenzie Cundill Canadian Security Fund24.1924.1924.1900.130.54 
MHELXMh Elite Small Cap Fund of Funds9.1909.1909.19000.0700.77 
MHEMXMackenzie Canadian Short Term Income10.0810.0810.0800.010.10 
MHENXSymmetry Moderate Growth Portfolio14.4114.4114.4100.070.49 
MHEOXSymmetry Growth Portfolio Series B Fe19.0919.0919.0900.100.53 
MHEPXSymmetry Balanced Portfolio Series B Fe13.5813.5813.5800.060.44 
MHEQXSymmetry Moderate Growth Portfolio7.9607.9607.96000.0400.51 
MHESXMh Elite Select Ptf of Funds6.9206.9206.92000.0801.17 
MHHIXNyli Mackay High Yield Corporate Bond5.2705.2705.27000.0000.00 
MHHSXNyli Mackay High Yield Corporate Bond5.2705.2705.27000.0000.00 
MHIBXMFS High Income Trust B3.1603.1603.16000.0000.00 
MHICXMFS High Income Fund C3.1603.1603.16000.0000.00 
MHIGXMFS High Income Fund Class R13.1603.1603.16000.0100.32 
MHIHXMFS High Income Fund Class R33.1403.1403.14000.0000.00 
MHIIXMFS Series Trust III MFS High Income3.1403.1403.14000.0000.00 
MHIJXMFS High Income Fund Class R43.1603.1603.16000.0000.00 
MHIKXMFS High Income Fund Class R63.1503.1503.15000.0000.00 
MHITXMassachusetts Financial High Income3.1503.1503.15000.0000.00 
MHOAXMFS High Yield Opportunities Fd Cl A5.7605.7605.76000.0000.00 
MHOBXMFS Series Trust III MFS High Yield5.7705.7705.77000.0000.00 
MHOCXMFS High Yield Opportunities Fd Cl C5.7505.7505.75000.0000.00 
MHOIXMFS High Yield Opportunities Fd Cl I5.7505.7505.75000.0000.00 
MHORXMFS High Yield Opportunities Class R15.7505.7505.75000.0000.00 
MHOSXMFS High Yield Opportunities Class R25.7605.7605.76000.0000.00 
MHOTXMFS High Yield Opportunities Class R35.7905.7905.79000.0000.00 
MHOUXMFS High Yield Opportunities Class R45.7905.7905.79000.0000.00 
MHOVXMFS High Yield Opportunities Fund Class5.7405.7405.74000.0000.00 
MHSMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MHUAXMackenzie Strategic Bond Fund Series T56.2406.2406.24000.0400.65 
MHUDXMackenzie Strategic Income Fund Series6.8806.8806.88000.0701.03 
MHUEXSymmetry Conservative Portfolio Series9.2609.2609.26000.0300.33 
MHUIXMackenzie Global Core Plus Bond Fund D8.0708.0708.07000.0000.00 
MHUJXMackenzie Global Core Plus Bond Fund A8.0508.0508.05000.0000.00 
MHUKXMackenzie Canadian Bond Fund Series Lw9.2909.2909.29000.0000.00 
MHULXSymmetry Balanced Portfolio Series Lw512.1912.1912.1900.050.41 
MHUMXSymmetry Conservative Portfolio Series10.7310.7310.7300.040.37 
MHUNXSymmetry Growth Portfolio Series Lw5 NL14.4914.4914.4900.070.49 
MHUOXSymmetry Balanced Portfolio Series Lw NL11.8711.8711.8700.050.42 
MHUPXSymmetry Growth Portfolio Series Lw NL14.2114.2114.2100.080.57 
MHUQXSymmetry Moderate Growth Portfolio12.2012.2012.2000.050.41 
MHURXSymmetry Conservative Income Portfolio10.6410.6410.6400.030.28 
MHUSXSymmetry Fixed Income Portfolio Series8.6708.6708.67000.0100.12 
MHUTXSymmetry Moderate Growth Portfolio11.9311.9311.9300.050.42 
MHUUXSymmetry Fixed Income Portfolio Series8.9108.9108.91000.0100.11 
MHUVXMackenzie Bluewater Canadian Growth Fund14.5114.5114.5100.110.76 
MHWIXBlackrock Strategic Global Bond Fund5.4505.4505.45000.0200.37 
MHYCXNyli Candriam Emerging Markets Debt Fund7.9807.9807.98000.0300.38 
MHYIXNyli Mackay High Yield Corporate Bond5.2305.2305.23000.0100.19 
MHYQXCanada Life Canadian Dividend Fund Qfw518.0618.0618.0600.191.06 
MHYRXNyli Mackay High Yield Corporate Bond5.2305.2305.23000.0100.19 
MHYSXNyli Mackay High Yield Corporate Bond5.2105.2105.21000.0000.00 
MHYTXNyli Mackay High Yield Corporate Bond5.2205.2205.22000.0100.19 
MHYUXCanada Life Canadian Focused Growth Fund16.1516.1516.1500.110.69 
MHYVXCanada Life Foreign Equity Fund F5 NL12.6112.6112.610-0.100.79 
MHYWXManning & Napier High Yield Bond Series9.7709.7709.77000.0100.10 
MHYYXMackenzie Global Small-Mid Cap Fund Lw10.2510.2510.250-0.030.29 
MHYZXManning & Napier High Yield Series Class9.7809.7809.78000.0100.10 
MHZAXMackenzie Global Small-Mid Cap Fund Lf10.6510.6510.650-0.030.28 
MHZBXMackenzie Global Small-Mid Cap Fund Lb10.1410.1410.140-0.030.29 
MHZDXMackenzie Canadian Equity Fund Gpw Fe16.0816.0816.0800.191.20 
MHZEXMackenzie Global Core Plus Bond Fund Gar9.5409.5409.54000.0100.10 
MHZFXMackenzie Bluewater US Growth Fund12.7812.7812.780-0.050.39 
MHZGXMackenzie Bluewater US Growth Fund13.1213.1213.120-0.050.38 
MHZHXMackenzie Bluewater US Growth Fund16.1316.1316.130-0.060.37 
MHZIXMackenzie Bluewater US Growth Fund12.8612.8612.860-0.050.39 
MHZJXMackenzie Bluewater US Growth Fund15.6815.6815.680-0.060.38 
MHZKXMackenzie Bluewater US Growth Fund15.8415.8415.840-0.070.44 
MHZLXMackenzie Conservative Income ETF11.9411.9411.9400.030.25 
MHZMXMackenzie Conservative Income ETF11.9311.9311.9300.020.17 
MHZNXMackenzie Global Green Bond Fund Series9.8709.8709.87000.0100.10 
MHZOXMackenzie Global Green Bond Fund Series9.8809.8809.88000.0000.00 
MHZPXMackenzie Global Green Bond Fund Series9.8709.8709.87000.0000.00 
MHZQXMackenzie Futurepath Canadian Balanced13.7713.7713.7700.090.66 
MHZRXMackenzie Futurepath Canadian Balanced13.8213.8213.8200.090.66 
MHZSXMackenzie Futurepath Canadian Core Fund17.0017.0017.0000.201.19 
MHZTXMackenzie Futurepath Canadian Core Fund17.0817.0817.0800.201.18 
MHZUXMackenzie Futurepath Canadian Core Plus10.2910.2910.2900.000.00 
MHZVXMackenzie Futurepath Canadian Core Plus10.2810.2810.2800.010.10 
MHZWXMackenzie Futurepath Canadian Dividend13.8913.8913.8900.141.02 
MHZYXMackenzie Futurepath Canadian Dividend13.9213.9213.9200.130.94 
MHZZXMackenzie Futurepath Canadian Equity14.5814.5814.5800.130.90 
MIAAXMFS Inflation Adjusted Bond Fund Class A9.0909.0909.09000.0200.22 
MIABXMFS Inflation Adjusted Bond Fund Class B9.0509.0509.05000.0200.22 
MIACXMFS Inflation Adjusted Bond Fund Class C9.0109.0109.01000.0200.22 
MIADXMackenzie Futurepath Canadian Equity14.6314.6314.6300.120.83 
MIAEXMackenzie Futurepath Canadian Fixed10.1810.1810.1800.010.10 
MIAFXMackenzie Futurepath Canadian Fixed10.1610.1610.1600.010.10 
MIAGXMFS Aggressive Growth Allocation Fund -34.0034.0034.0000.050.15 
MIAHXMFS Inflation Adjusted Bond Fund Class9.0909.0909.09000.0200.22 
MIAIXMFS Inflation Adjusted Bond Fund Class I9.1009.1009.10000.0200.22 
MIAJXMFS Inflation Adjusted Bond Fund Class9.0909.0909.09000.0200.22 
MIAKXMFS Inflation-Adjusted Bond Fund - Class9.1309.1309.13000.0200.22 
MIALXMFS Inflation Adjusted Bond Fund Class8.9608.9608.96000.0200.22 
MIAMXMackenzie Futurepath Canadian Growth20.2320.2320.2300.482.43 
MIANXMackenzie Futurepath Canadian Growth20.4720.4720.4700.492.45 
MIAPXMatthews Asia Growth Fund Insti Class30.4830.4830.4800.160.53 
MIAQXAmerican Funds Multi-Sector Income Fund9.5009.5009.50000.0100.11 
MIATXMFS Inflation Adjusted Bond Fund Class9.0709.0709.07000.0200.22 
MIAUXAmerican Funds Multi-Sector Income Fund9.5009.5009.50000.0100.11 
MIAWXAmerican Funds Multi-Sector Income Fund9.5009.5009.50000.0100.11 
MIAYXAmerican Funds Multi-Sector Income Fund9.5009.5009.50000.0100.11 
MIAZXAmerican Funds Multi-Sector Income Fund9.5009.5009.50000.0100.11 
MIBDXBNY Mellon Bond Fund Investor Shares11.1811.1811.1800.040.36 
MIBHXMackenzie Futurepath Canadian16.6816.6816.6800.160.97 
MIBJXMackenzie Futurepath Canadian16.8516.8516.8500.160.96 
MIBLXBNY Mellon Asset Allocation Fund15.2215.2215.220-0.010.07 
MIBMXMackenzie Futurepath Global Balanced13.1913.1913.190-0.010.08 
MIBNXMackenzie Futurepath Global Balanced13.2513.2513.250-0.010.08 
MIBOXMackenzie Futurepath Global Core Fund PA17.5917.5917.590-0.010.06 
MIBPXMackenzie Futurepath Global Core Fund Ph17.6717.6717.670-0.010.06 
MIBQXMackenzie Futurepath Global Core Plus9.8409.8409.84000.0100.10 
MIBSXMackenzie Futurepath Global Core Plus9.8609.8609.86000.0000.00 
MIBUXMackenzie Futurepath Global Equity12.1812.1812.180-0.020.16 
MIBVXMackenzie Futurepath Global Equity12.2112.2112.210-0.020.16 
MIBWXMackenzie Futurepath Global Equity15.6215.6215.6200.070.45 
MIBZXMackenzie Futurepath Global Equity15.7015.7015.7000.080.51 
MICAXAb Municipal Income Shares C10.0210.0210.0200.020.20 
MICDXMatthews China Dividend Fund Insti Class15.5115.5115.5100.221.44 
MICEXMackenzie Futurepath Global Equity16.9816.9816.9800.050.30 
MICFXMatthews China Fund Insti Class17.8717.8717.8700.000.00 
MICHXChina Small Companies Fund -13.2313.2313.2300.211.61 
MICIXVictory Trivalent International Fund -10.8210.8210.8200.000.00 
MICJXMackenzie Futurepath Global Equity17.0717.0717.0700.050.29 
MICLXMackenzie Futurepath Global Fixed Income12.3812.3812.3800.040.32 
MICMXMackenzie Futurepath Global Fixed Income12.4112.4112.4100.040.32 
MICNXMackenzie Futurepath Global Growth Fund13.4813.4813.480-0.040.30 
MICOXCapital Group Completion Fund Series -10.1410.1410.1400.010.10 
MICQXMackenzie Futurepath Global Growth Fund13.6113.6113.610-0.040.29 
MICUXMackenzie Futurepath Global Neutral13.9913.9913.9900.050.36 
MICVXMackenzie Futurepath Global Neutral14.0414.0414.0400.060.43 
MICWXMackenzie Futurepath Global Value Fund15.3115.3115.310-0.060.39 
MICYXVictory Trivalent International Fund -10.7010.7010.700-0.010.09 
MICZXMackenzie Futurepath Global Value Fund15.3915.3915.390-0.050.32 
MIDAXMFS International New Discovery Fund34.3234.3234.3200.220.65 
MIDBXMFS Intl New Discovery Fd Cl B33.2233.2233.2200.220.67 
MIDCXMFS Intl New Discovery Fd Cl C31.9431.9431.9400.220.69 
MIDDXMackenzie Futurepath Monthly Income17.3617.3617.3600.010.06 
MIDEXMackenzie Futurepath Monthly Income17.4417.4417.4400.010.06 
MIDFXMarsico Midcap Growth Focus Fund60.6860.6860.680-0.280.46 
MIDGXMFS International New Discovery Fund30.3730.3730.3700.210.70 
MIDHXMFS International New Discovery Fund33.9133.9133.9100.220.65 
MIDIXMackenzie Futurepath Monthly Income16.0816.0816.0800.010.06 
MIDJXMFS International New Discovery Fund34.2734.2734.2700.230.68 
MIDKXS&P Midcap Index Fund Class K26.5426.5426.540-0.010.04 
MIDLXMFS International New Discovery Fund35.8035.8035.8000.240.67 
MIDNXMatthews India Fund Insti Class24.1524.1524.1500.100.42 
MIDOXMackenzie Futurepath Monthly Income16.1616.1616.1600.010.06 
MIDPXMackenzie Futurepath Monthly Income19.2719.2719.2700.020.10 
MIDQXMackenzie Futurepath Monthly Income19.3819.3819.3800.010.05 
MIDRXMFS International New Discovery Fund Cl32.9832.9832.9800.220.67 
MIDSXMidas Fund Inc.4.2704.2704.27000.0200.47 
MIDTXMackenzie Futurepath US Core Fund PA Fe17.5817.5817.580-0.030.17 
MIDUXMackenzie Futurepath US Core Fund Ph Fe17.6917.6917.690-0.030.17 
MIDVXMackenzie Futurepath US Growth Fund PA13.6313.6313.630-0.050.37 
MIDWXMackenzie Futurepath US Growth Fund Ph13.7213.7213.720-0.060.44 
MIDZXMackenzie Futurepath US Value Fund PA Fe15.0015.0015.000-0.110.73 
MIEAXMm S&P 500 Index Fund Class R413.6013.6013.600-0.040.29 
MIEEXMackenzie Futurepath US Value Fund Ph Fe15.0615.0615.060-0.120.79 
MIEFXMatthews Emerging Markets Equity Fund18.2618.2618.2600.010.05 
MIEGXBNY Mellon Emerging Markets Fund14.0314.0314.0300.060.43 
MIEHXSymmetry Equity Portfolio Fr Fe17.1417.1417.1400.060.35 
MIEIXMFS Institutional Investors Trust - MFS42.0542.0542.0500.010.02 
MIEJXMFS International Equity Fund - Class A41.9241.9241.9200.010.02 
MIEKXMFS International Equity Fund - Class I42.0042.0042.0000.020.05 
MIEOXSymmetry Balanced Portfolio Fr Fe13.2813.2813.2800.060.45 
MIEPXSymmetry Conservative Portfolio Fr Fe12.4312.4312.4300.040.32 
MIEQXSymmetry Conservative Income Portfolio12.1712.1712.1700.030.25 
MIESXSymmetry Growth Portfolio Fr Fe16.2516.2516.2500.090.56 
MIEUXSymmetry Moderate Growth Portfolio Fr Fe13.8813.8813.8800.070.51 
MIEVXSymmetry Fixed Income Portfolio Fr Fe10.4410.4410.4400.010.10 
MIEWXMackenzie Global Strategic Income Fund16.1116.1116.110-0.020.12 
MIEYXMm S&P 500 Index Fund Administrative14.1714.1714.170-0.050.35 
MIEZXMm S&P 500 Index Fund Class R514.9414.9414.940-0.050.33 
MIFAXMeketa Infrastructure Fund Class I28.2928.2928.2900.090.32 
MIFCXMeketa Infrastructure Fund Class III28.3128.3128.3100.080.28 
MIFGXMackenzie Futurepath Shariah Global17.4717.4717.4700.060.34 
MIFHXMackenzie Futurepath Shariah Global17.6517.6517.6500.060.34 
MIFIXMiller Intermediate Bond Fund - Class I17.0017.0017.0000.020.12 
MIFJXMackenzie Global Dividend Enhanced Yield14.3314.3314.330-0.020.14 
MIFKXMackenzie Global Dividend Enhanced Yield14.3914.3914.390-0.020.14 
MIFMMNationwide Government Money Market Fund1.00001.00001.000000.00000.00 
MIFMXMackenzie Global Dividend Enhanced Yield14.4014.4014.400-0.020.14 
MIFNXMackenzie Global Dividend Enhanced Yield14.3514.3514.350-0.020.14 
MIFOXMarsico Focus Fund Institutional Class28.9028.9028.900-0.140.48 
MIFPXMackenzie Global Dividend Enhanced Yield14.4314.4314.430-0.020.14 
MIFQXMackenzie Global Dividend Enhanced Yield14.5714.5714.570-0.020.14 
MIFTXMackenzie Global Dividend Enhanced Yield14.5714.5714.570-0.020.14 
MIFUXMackenzie Global Dividend Enhanced Yield14.7114.7114.710-0.040.27 
MIFVXMackenzie Global Dividend Enhanced Yield14.7114.7114.710-0.040.27 
MIFXXNationwide Government Money Market Fund3.7403.7403.74000.0000.00 
MIFYXMackenzie Global Dividend Enhanced Yield14.7114.7114.710-0.040.27 
MIFZXMackenzie Global Dividend Enhanced Yield14.7714.7714.770-0.040.27 
MIGAXMsift Corporate Bond Class A10.7810.7810.7800.030.28 
MIGBXMassachusetts Investors Growth Stock29.5929.5929.590-0.030.10 
MIGCXInvesco Main Street Fund Class C54.0654.0654.060-0.240.44 
MIGDXMassachusetts Investors Growth Stock29.2029.2029.200-0.020.07 
MIGFXMassachusetts Investors Growth Stock40.6340.6340.630-0.040.10 
MIGHXMassachusetts Investors Growth Stock39.8639.8639.860-0.040.10 
MIGIXMsif Global Insight Portfolio Class I18.3918.3918.3900.291.60 
MIGKXMassachusetts Investors Growth Stock41.1941.1941.190-0.040.10 
MIGLXMsif Global Insight Portfolio Class L15.5615.5615.5600.251.63 
MIGMXMassachusetts Investors Growth Stock28.3728.3728.370-0.020.07 
MIGNXMassachusetts Investors Growth Stock42.8742.8742.870-0.040.09 
MIGOXMarsico Global Fund Institutional Class30.7030.7030.700-0.250.81 
MIGPXMsif Global Insight Portfolio Class A17.3917.3917.3900.281.64 
MIGQXMackenzie Global Dividend Enhanced Yield15.0115.0115.010-0.050.33 
MIGUXMackenzie Global Dividend Enhanced Yield15.0115.0115.010-0.050.33 
MIGWXMarsico Growth Fund Institutional Class25.1225.1225.120-0.110.44 
MIGYXInvesco Main Street Fund Class Y61.7761.7761.770-0.270.44 
MIGZXMackenzie Global Dividend Enhanced Yield15.0115.0115.010-0.050.33 
MIHAXMackenzie Global Dividend Enhanced Yield15.0315.0315.030-0.050.33 
MIHBXMackenzie Global Dividend Enhanced Yield14.7314.7314.730-0.040.27 
MIHCXMackenzie Global Dividend Enhanced Yield14.7914.7914.790-0.040.27 
MIHDXMackenzie Global Dividend Enhanced Yield14.7314.7314.730-0.040.27 
MIHEXMackenzie Global Dividend Enhanced Yield14.8014.8014.800-0.040.27 
MIHFXMackenzie Global Dividend Enhanced Yield14.9514.9514.950-0.050.33 
MIHGXMackenzie Global Dividend Enhanced Yield14.9514.9514.950-0.040.27 
MIHHXMackenzie US Small Cap Fund Series A Isc11.9311.9311.930-0.010.08 
MIHIXMackenzie US Small Cap Fund Series A Dsc11.9311.9311.930-0.010.08 
MIHKXMackenzie US Small Cap Fund Series A U$8.8008.8008.80000.0600.69 
MIHLXMackenzie US Small Cap Fund Series A U$8.8008.8008.80000.0600.69 
MIHNXMackenzie US Small Cap Fund Series Pw11.9911.9911.990-0.010.08 
MIHOXMackenzie US Small Cap Fund Series Pw U$8.8408.8408.84000.0600.68 
MIHPXMackenzie US Small Cap Fund Series AR11.9311.9311.930-0.010.08 
MIHQXMackenzie US Small Cap Fund Series AR11.9311.9311.930-0.010.08 
MIHRXMFS High Income Fund Cl R23.1403.1403.14000.0000.00 
MIHTXMackenzie US Small Cap Fund Series Pwr11.9911.9911.990-0.010.08 
MIHUXMackenzie US Small Cap Fund Series D NL12.1112.1112.110-0.010.08 
MIHVXMackenzie US Small Cap Fund Series F NL12.1612.1612.1600.000.00 
MIHWXMackenzie US Small Cap Fund Series F U$8.9708.9708.97000.0600.67 
MIHYXMackenzie US Small Cap Fund Series F5 NL17.1217.1217.1200.000.00 
MIHZXMackenzie US Small Cap Fund Series Fb NL12.1012.1012.100-0.010.08 
MIIAXPraxis Impact Bond Fund Class A9.6409.6409.64000.0300.31 
MIIBXMadison High Quality Bond Fd Cl Y10.6510.6510.6500.010.09 
MIIEXMackenzie US Small Cap Fund Series Fb517.0417.0417.040-0.010.06 
MIIHXMackenzie US Small Cap Fund Series O NL12.3212.3212.320-0.010.08 
MIIIXPraxis Impact Bond Fund Class I9.6009.6009.60000.0400.42 
MIIJXMackenzie US Small Cap Fund Series Pwx12.3212.3212.320-0.010.08 
MIIKXMackenzie US Small Cap Fund Series T516.8316.8316.830-0.010.06 
MIILXMackenzie US Small Cap Fund Series T516.8316.8316.830-0.010.06 
MIINXBNY Mellon International Fund Investor21.0021.0021.0000.020.10 
MIIOXMarsico International Opportunities Fund30.6830.6830.680-0.290.94 
MIIPXMackenzie US Small Cap Fund Series Pwt516.9516.9516.950-0.010.06 
MIIQXMackenzie US Small Cap Fund Series T816.1516.1516.150-0.010.06 
MIIRXMadison High Quality Bond Fund I Class10.7310.7310.7300.010.09 
MIIUXMackenzie US Small Cap Fund Series T816.1516.1516.150-0.010.06 
MIIWXMackenzie US Small Cap Fund Series Pwfb12.1612.1612.160-0.010.08 
MIIYXMackenzie US Small Cap Fund Series Pwx816.6816.6816.680-0.010.06 
MIIZXMackenzie US Small Cap Fund Series F8 NL16.5116.5116.510-0.010.06 
MIJAXMackenzie US Small Cap Fund Series Pwfb517.1717.1717.170-0.010.06 
MIJBXMackenzie US Small Cap Fund Series Pwt816.2816.2816.280-0.010.06 
MIJCXMackenzie Futurepath Monthly Income15.4915.4915.4900.010.06 
MIJDXMackenzie Futurepath Monthly Income16.8416.8416.8400.020.12 
MIJEXMackenzie Futurepath Canadian Fixed10.0610.0610.0600.010.10 
MIJFXMatthews Japan Fund Insti Class27.4427.4427.4400.471.74 
MIJGXMackenzie Futurepath Global Fixed Income10.6110.6110.6100.030.28 
MIJHXMackenzie Futurepath Global Neutral11.0711.0711.0700.040.36 
MIJIXMackenzie Futurepath Global Equity11.4911.4911.4900.050.44 
MIJJXMackenzie US Dividend Fund Series Lb NL9.5609.5609.5600-0.0500.52 
MIJKXMackenzie US Dividend Fund Series Lw NL9.5809.5809.5800-0.0400.42 
MIJLXMackenzie US Dividend Fund Series Lf NL9.6309.6309.6300-0.0500.52 
MIJMXMackenzie US Dividend Fund Series Lf5 NL14.5114.5114.510-0.070.48 
MIJNXMackenzie US Dividend Fund Series Lx NL13.5813.5813.580-0.060.44 
MIJOXMackenzie US Dividend Fund Series Lw5 NL13.5813.5813.580-0.060.44 
MIJPXMackenzie Gold Bullion Fund Series Lb NL17.5817.5817.5800.241.38 
MIJQXMackenzie Gold Bullion Fund Series Lw NL17.6317.6317.6300.241.38 
MIJRXMackenzie Gold Bullion Fund Series Lf NL17.8817.8817.8800.251.42 
MIJSXMackenzie Futurepath US All Cap Growth10.2010.2010.2000.020.20 
MIJTXMackenzie Futurepath US All Cap Growth10.2010.2010.2000.020.20 
MIJUXMackenzie Futurepath US All Cap Growth10.2010.2010.2000.020.20 
MIJVXMackenzie Futurepath US All Cap Growth10.2410.2410.2400.030.29 
MIJWXMackenzie Futurepath US All Cap Growth10.2410.2410.2400.030.29 
MIJYXMackenzie Futurepath US All Cap Growth10.2410.2410.2400.030.29 
MIJZXMackenzie Futurepath US All Cap Growth10.3610.3610.3600.030.29 
MIKAXCanada Life Global Opportunities+ Fund R10.9510.9510.9500.100.92 
MIKBXCanada Life Global Opportunities+ Fund S10.9410.9410.9400.090.83 
MIKCXCanada Life Global Multi-Asset10.6210.6210.6200.040.38 
MIKDXCanada Life Global Multi-Asset10.6210.6210.6200.050.47 
MIKEXMackenzie Emerging Markets Ex-China10.7410.7410.7400.111.03 
MIKFXMackenzie Emerging Markets Ex-China10.9410.9410.9400.121.11 
MIKGXMackenzie Emerging Markets Ex-China10.8410.8410.8400.121.12 
MIKHXMackenzie Shariah Global Equity Fund10.6810.6810.6800.111.04 
MIKIXMackenzie Shariah Global Equity Fund10.9310.9310.9300.121.11 
MIKJXMackenzie Shariah Global Equity Fund10.7510.7510.7500.111.03 
MIKKXMackenzie Chinaamc All China Equity Fund9.8509.8509.85000.1001.03 
MIKLXMackenzie Chinaamc All China Equity Fund10.5410.5410.5400.121.15 
MIKMXMackenzie Chinaamc All China Equity Fund10.0910.0910.0900.111.10 
MIKNXMackenzie Global Small-Mid Cap Fund10.9910.9910.9900.050.46 
MIKPXMackenzie Futurepath Global Core Fund Po11.1711.1711.170-0.010.09 
MIKQXMackenzie Futurepath US Value Fund Po Fe11.1511.1511.150-0.090.80 
MIKRXCanada Life Canadian Core Plus Bond Fund10.0810.0810.0800.000.00 
MIKSXMackenzie Gqe Canadian Balanced Fund A13.0513.0513.0500.070.54 
MIKTXMackenzie Gqe Canadian Balanced Fund A13.0513.0513.0500.070.54 
MIKVXMackenzie Gqe Canadian Balanced Fund D13.1413.1413.1400.070.54 
MIKWXMackenzie Gqe Canadian Balanced Fund F13.1513.1513.1500.070.54 
MIKYXMackenzie Gqe Canadian Balanced Fund F519.1019.1019.1000.100.53 
MIKZXMackenzie Gqe Canadian Balanced Fund F818.7118.7118.7100.090.48 
MILEXMackenzie Gqe Canadian Balanced Fund Fb13.1313.1313.1300.070.54 
MILFXMackenzie Gqe Canadian Balanced Fund Fb519.0519.0519.0500.090.47 
MILHXMackenzie Gqe Canadian Balanced Fund O13.2213.2213.2200.070.53 
MILJXMackenzie Gqe Canadian Balanced Fund Pw13.0713.0713.0700.070.54 
MILLXMackenzie Gqe Canadian Balanced Fund13.1713.1713.1700.070.53 
MILMXMackenzie Gqe Canadian Balanced Fund19.1019.1019.1000.100.53 
MILOXMackenzie Gqe Canadian Balanced Fund18.9818.9818.9800.100.53 
MILPXMackenzie Gqe Canadian Balanced Fund18.6018.6018.6000.090.49 
MILQXMackenzie Gqe Canadian Balanced Fund Pwx13.2213.2213.2200.070.53 
MILRXMackenzie Gqe Canadian Balanced Fund18.8018.8018.8000.100.53 
MILSXMackenzie Gqe Canadian Balanced Fund Pwr13.0913.0913.0900.060.46 
MILTXMackenzie Gqe Canadian Balanced Fund T518.9418.9418.9400.090.48 
MILUXMackenzie Gqe Canadian Balanced Fund T518.9418.9418.9400.090.48 
MILWXMackenzie Gqe Canadian Balanced Fund T818.5618.5618.5600.090.49 
MILYXMackenzie Gqe Canadian Balanced Fund T818.5618.5618.5600.090.49 
MIMDXMackenzie Gqe Canadian Balanced Fund AR13.0513.0513.0500.060.46 
MIMEXMackenzie Gqe Canadian Balanced Fund AR13.0513.0513.0500.060.46 
MIMFXAmg Veritas China Fund - Class I19.0719.0719.0700.140.74 
MIMIXMFS Municipal Income Fund Cl I8.2208.2208.22000.0000.00 
MIMJXMackenzie Gqe Canadian Equity Fund A Fe14.3414.3414.3400.080.56 
MIMMXMackenzie Gqe Canadian Equity Fund A Dsc14.3414.3414.3400.080.56 
MIMPXMsvif Global Strategist Portfolio Class10.8210.8210.820-0.010.09 
MIMQXMackenzie Gqe Canadian Equity Fund D NL14.4914.4914.4900.090.63 
MIMRXMackenzie Gqe Canadian Equity Fund F Lsc14.5314.5314.5300.090.62 
MIMSXBNY Mellon Mid Cap Multi-Strategy Fund1.8501.8501.85000.0100.54 
MIMTXMackenzie Gqe Canadian Equity Fund F5 NL21.1221.1221.1200.130.62 
MIMUXMackenzie Gqe Canadian Equity Fund F8 NL20.7220.7220.7200.130.63 
MIMVXMackenzie Gqe Canadian Equity Fund Fb NL14.4814.4814.4800.080.56 
MIMWXMackenzie Gqe Canadian Equity Fund Fb521.0521.0521.0500.130.62 
MIMZXMackenzie Gqe Canadian Equity Fund O NL14.6414.6414.6400.090.62 
MINDXMatthews India Fund Investor Class23.5223.5223.5200.090.38 
MINFXMFS International Value Fund Class R241.0441.0441.0400.090.22 
MINGXMFS International Value Fund Class R346.2546.2546.2500.090.19 
MINHXMFS International Value Fund Class R447.1647.1647.1600.100.21 
MINIXMFS International Value Fund Class I51.4551.4551.4500.110.21 
MINJXMFS International Value Fund Class R647.2647.2647.2600.100.21 
MINKXMackenzie Gqe Canadian Equity Fund Pw Fe14.4014.4014.4000.090.63 
MINLXMackenzie Gqe Canadian Equity Fund Pwfb14.5414.5414.5400.090.62 
MINOXMackenzie Gqe Canadian Equity Fund Pwfb521.1221.1221.1200.130.62 
MINPXMackenzie Gqe Canadian Equity Fund Pwt520.9420.9420.9400.130.62 
MINQXMackenzie Gqe Canadian Equity Fund Pwt820.5320.5320.5300.120.59 
MINRXMFS International Value Fund Class R139.1439.1439.1400.080.20 
MINUXMackenzie Gqe Canadian Equity Fund Pwx14.6414.6414.6400.090.62 
MINVXMadison Large Cap Fund Class Y29.0529.0529.0500.050.17 
MINZXMackenzie Gqe Canadian Equity Fund Pwx820.8720.8720.8700.130.63 
MIOAXMackenzie Gqe Canadian Equity Fund Pwr14.4014.4014.4000.080.56 
MIOBXMFS Income Fund - Class B5.9705.9705.97000.0100.17 
MIOCXMFS Income Fund - Class C5.9505.9505.95000.0100.17 
MIODXMackenzie Gqe Canadian Equity Fund T5 Fe20.8520.8520.8500.130.63 
MIOEXMackenzie Gqe Canadian Equity Fund T520.8520.8520.8500.130.63 
MIOFXMarsico Intl Opportunities Fd30.4030.4030.400-0.280.91 
MIOIXMorgan Stanley Insti Fd International32.4332.4332.4300.331.03 
MIOJXMackenzie Gqe Canadian Equity Fund T8 Fe20.4520.4520.4500.130.64 
MIOKXMackenzie Gqe Canadian Equity Fund T820.4520.4520.4500.130.64 
MIOLXMorgan Stanley Insti Fd International28.7928.7928.7900.291.02 
MIONXMackenzie Gqe Canadian Equity Fund AR Fe14.3514.3514.3500.080.56 
MIOOXMackenzie Gqe Canadian Equity Fund AR14.3514.3514.3500.080.56 
MIOPXMsif International Opportunity Fund31.1731.1731.1700.311.00 
MIORXMackenzie Gqe Global Balanced Fund A Fe12.3612.3612.3600.000.00 
MIOSXMackenzie Gqe Global Balanced Fund A Dsc12.3612.3612.3600.000.00 
MIOVXMackenzie Gqe Global Balanced Fund D NL12.4612.4612.4600.000.00 
MIOWXMackenzie Gqe Global Balanced Fund F NL12.4712.4712.4700.000.00 
MIOYXMackenzie Gqe Global Balanced Fund F5 NL18.0818.0818.0800.000.00 
MIOZXMackenzie Gqe Global Balanced Fund F8 NL17.7417.7417.7400.000.00 
MIPEXMackenzie Gqe Global Balanced Fund Fb NL12.4512.4512.4500.000.00 
MIPHXMackenzie Gqe Global Balanced Fund Fb518.0518.0518.0500.000.00 
MIPIXMatthews Asia Dividend Fund Insti Class19.6119.6119.6100.190.98 
MIPJXMackenzie Gqe Global Balanced Fund O NL12.5412.5412.5400.000.00 
MIPKXMackenzie Gqe Global Balanced Fund Pw Fe12.3812.3812.3800.000.00 
MIPLXMassmutual Premier Inflation-Protected9.5109.5109.51000.0200.21 
MIPMXMackenzie Gqe Global Balanced Fund Pwfb12.4712.4712.4700.000.00 
MIPNXMassmutual Premier Inflation-Protected9.2109.2109.21000.0200.22 
MIPOXMackenzie Gqe Global Balanced Fund Pwfb518.1118.1118.1100.000.00 
MIPPXMackenzie Gqe Global Balanced Fund Pwt517.9517.9517.9500.000.00 
MIPQXMackenzie Gqe Global Balanced Fund Pwt817.6117.6117.6100.000.00 
MIPRXMassmutual Premier Inflation-Protected9.1809.1809.18000.0200.22 
MIPSXMassmutual Premier Inflation-Protected9.3809.3809.38000.0200.21 
MIPTXMatthews Pacific Tiger Fund Insti Class24.7124.7124.7100.100.41 
MIPUXMackenzie Gqe Global Balanced Fund Pwx12.5412.5412.5400.000.00 
MIPVXMackenzie Gqe Global Balanced Fund Pwx817.8217.8217.8200.010.06 
MIPWXMackenzie Gqe Global Balanced Fund Pwr12.3812.3812.3800.000.00 
MIPYXMassmutual Premier Inflation-Protected9.3709.3709.37000.0300.32 
MIPZXMassmutual Premier Inflation-Protected9.3709.3709.37000.0200.21 
MIQAXMackenzie Gqe Global Balanced Fund T5 Fe17.9217.9217.9200.000.00 
MIQBXMsif International Equity Class A7.0307.0307.03000.0300.43 
MIQCXMackenzie Gqe Global Balanced Fund T517.9217.9217.9200.000.00 
MIQEXMackenzie Gqe Global Balanced Fund T8 Fe17.5517.5517.5500.000.00 
MIQFXMackenzie Gqe Global Balanced Fund T817.5517.5517.5500.000.00 
MIQHXMackenzie Gqe Global Balanced Fund AR Fe12.3612.3612.3600.000.00 
MIQIXMackenzie Gqe Global Balanced Fund AR12.3612.3612.3600.000.00 
MIQKXMackenzie Gqe US Alpha Extension Fund A13.6413.6413.640-0.050.37 
MIQLXMackenzie Gqe US Alpha Extension Fund A10.0610.0610.0600.040.40 
MIQMXMackenzie Gqe US Alpha Extension Fund F13.8913.8913.890-0.040.29 
MIQNXMackenzie Gqe US Alpha Extension Fund F10.2410.2410.2400.040.39 
MIQOXMackenzie Gqe US Alpha Extension Fund Fb13.8713.8713.870-0.050.36 
MIQPXMsif International Equity Portfolio6.8306.8306.83000.0300.44 
MIQQXMackenzie Gqe US Alpha Extension Fund O14.0514.0514.050-0.050.35 
MIQRXMackenzie Gqe US Alpha Extension Fund Pw13.7813.7813.780-0.040.29 
MIQSXMackenzie Gqe US Alpha Extension Fund Pw10.1610.1610.1600.040.40 
MIQTXMackenzie Gqe US Alpha Extension Fund13.9013.9013.900-0.050.36 
MIQUXMackenzie Gqe US Alpha Extension Fund14.0514.0514.050-0.050.35 
MIQVXMackenzie International All Cap Equity11.7711.7711.7700.060.51 
MIQWXMackenzie International All Cap Equity11.7711.7711.7700.060.51 
MIQZXMackenzie International All Cap Equity8.6808.6808.68000.1101.28 
MIRDXMackenzie International All Cap Equity8.6808.6808.68000.1101.28 
MIRGXMassachusetts Investors Growth Stock38.6438.6438.640-0.030.08 
MIRHXMackenzie International All Cap Equity11.7811.7811.7800.060.51 
MIRJXMackenzie International All Cap Equity11.7911.7911.7900.060.51 
MIRKXMackenzie International All Cap Equity8.7008.7008.70000.1101.28 
MIRLXMackenzie International All Cap Equity17.0917.0917.0900.090.53 
MIRMXMackenzie International All Cap Equity16.7316.7316.7300.090.54 
MIRNXMackenzie International All Cap Equity11.7911.7911.7900.060.51 
MIROXMackenzie International All Cap Equity17.0817.0817.0800.090.53 
MIRPXMackenzie International All Cap Equity11.8011.8011.8000.060.51 
MIRQXMackenzie International All Cap Equity11.7911.7911.7900.060.51 
MIRSXIntegrity Small/Mid Cap Value Fund Class24.7324.7324.730-0.040.16 
MIRTXMassachusetts Investors Trust Cl R232.6732.6732.670-0.090.27 
MIRUXMackenzie International All Cap Equity8.7008.7008.70000.1101.28 
MIRVXMackenzie International All Cap Equity11.7911.7911.7900.060.51 
MIRWXMackenzie International All Cap Equity17.0917.0917.0900.090.53 
MIRYXMackenzie International All Cap Equity17.0617.0617.0600.080.47 
MISAXVictory Trivalent International21.8021.8021.8000.010.05 
MISCXBNY Mellon Small Cap Multi-Strategy15.2815.2815.280-0.030.20 
MISDXMackenzie International All Cap Equity16.7116.7116.7100.080.48 
MISEXMidas Magic Inc.42.2942.2942.290-0.320.75 
MISFXMatthews Emerging Markets Sustainable15.8815.8815.880-0.030.19 
MISGXMeridian Small Cap Growth Fund -12.0712.0712.0700.040.33 
MISHXAb Corporate Shares - Municipal Income11.2411.2411.2400.010.09 
MISIXVictory Trivalent International21.9921.9921.9900.010.05 
MISJXMackenzie International All Cap Equity11.8011.8011.8000.060.51 
MISMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MISMXMatthews Emerging Markets Small28.1328.1328.130-0.010.04 
MISNXAb Municipal Income Shares N10.00010.00010.00000.0100.10 
MISOXMackenzie International All Cap Equity16.7416.7416.7400.080.48 
MISPXMackenzie International All Cap Equity11.7811.7811.7800.060.51 
MISQXMackenzie International All Cap Equity17.0517.0517.0500.080.47 
MISSXMFS Mississippi Municipal Bond Fund A8.9508.9508.95000.0100.11 
MISUXMackenzie International All Cap Equity17.0517.0517.0500.080.47 
MISZXMackenzie International All Cap Equity16.6916.6916.6900.080.48 
MITBXMassachusetts Investors Trust Class B33.6433.6433.640-0.100.30 
MITCXMassachusetts Investors Trust - C32.0432.0432.040-0.090.28 
MITDXMassachusetts Investors Trust Class R437.0537.0537.050-0.110.30 
MITEXMatthews Asia Innovators Fund18.9518.9518.9500.050.26 
MITGXMassachusetts Investors Trust Class R131.4631.4631.460-0.090.29 
MITHXMassachusetts Investors Trust Class R335.6635.6635.660-0.100.28 
MITIXMassachusetts Investors Trust Class I34.1234.1234.120-0.100.29 
MITJXMassachusetts Investors Trust Class R634.1234.1234.120-0.100.29 
MITLXMackenzie International All Cap Equity16.6916.6916.6900.080.48 
MITNXMackenzie International All Cap Equity11.7711.7711.7700.050.43 
MITOXMackenzie International All Cap Equity11.7711.7711.7700.050.43 
MITQXMackenzie US Value Fund A Fe [853319A2]12.9312.9312.930-0.090.69 
MITSXMackenzie US Value Fund A Dsc [853319A3]12.9312.9312.930-0.090.69 
MITTXMassachusetts Investors Trust Class A36.3236.3236.320-0.100.27 
MITVXMackenzie US Value Fund A U$ Fe9.5409.5409.54000.0100.10 
MITWXMackenzie US Value Fund A U$ Dsc9.5409.5409.54000.0100.10 
MIUAXMFS Municipal Intermediate Fund Class A9.4609.4609.46000.0100.11 
MIUBXMackenzie US Value Fund D NL [853321A2]13.0513.0513.050-0.080.61 
MIUCXMFS Municipal Intermediate Fund Class C9.4409.4409.44000.0100.11 
MIUDXMackenzie US Value Fund F NL [853322A2]13.0913.0913.090-0.080.61 
MIUEXMackenzie US Value Fund F U$ NL9.6509.6509.65000.0100.10 
MIUFXMackenzie US Value Fund F5 NL [853324A2]19.0019.0019.000-0.120.63 
MIUGXMackenzie US Value Fund F8 NL [853325A2]18.6118.6118.610-0.120.64 
MIUHXMackenzie US Value Fund Fb NL [853326A2]13.0613.0613.060-0.080.61 
MIUIXMFS Municipal Intermediate Fund Class I9.4609.4609.46000.0100.11 
MIUJXMackenzie US Value Fund Fb5 NL18.9418.9418.940-0.110.58 
MIUKXMackenzie US Value Fund O NL [853328A2]13.2013.2013.200-0.080.60 
MIULXMackenzie US Value Fund Pw Fe [853329A2]12.9712.9712.970-0.080.61 
MIUMXMackenzie US Value Fund Pw U$ Fe9.5709.5709.57000.0100.10 
MIUNXMackenzie US Value Fund Pwfb NL13.1013.1013.100-0.080.61 
MIUOXMackenzie US Value Fund Pwfb5 NL19.0019.0019.000-0.120.63 
MIUPXMackenzie US Value Fund Pwt5 Fe18.8518.8518.850-0.120.63 
MIUQXMackenzie US Value Fund Pwt8 Fe18.4618.4618.460-0.110.59 
MIURXMFS Municipal Intermediate Fund Class R69.4509.4509.45000.0100.11 
MIUSXMackenzie US Value Fund Pwx NL13.2013.2013.200-0.080.60 
MIUTXMackenzie US Value Fund Pwx8 NL18.7518.7518.750-0.110.58 
MIUUXMackenzie US Value Fund Pwr Fe13.0013.0013.000-0.080.61 
MIUVXMackenzie US Value Fund T5 Fe [853338A2]18.7618.7618.760-0.120.64 
MIUWXMackenzie US Value Fund T5 Dsc18.7618.7618.760-0.120.64 
MIUZXMackenzie US Value Fund T8 Fe [853339A2]18.3718.3718.370-0.120.65 
MIVAXMFS Virginia Municipal Bond Fund - Class8.9708.9708.97000.0000.00 
MIVBXMackenzie US Value Fund T8 Dsc18.3718.3718.370-0.120.65 
MIVEXMackenzie US Value Fund AR Fe [853340A2]12.9412.9412.940-0.080.61 
MIVFXMackenzie US Value Fund AR Dsc12.9412.9412.940-0.080.61 
MIVHXMackenzie Target 2027 North American IG10.0810.0810.0800.010.10 
MIVIXMadison Large Cap Fund Class I28.8628.8628.8600.050.17 
MIVKXMackenzie Target 2027 North American IG10.0810.0810.0800.010.10 
MIVLXMackenzie Target 2027 North American IG10.0810.0810.0800.000.00 
MIVMXMackenzie Target 2027 North American IG10.0810.0810.0800.000.00 
MIVOXMackenzie Target 2027 North American IG10.0910.0910.0900.010.10 
MIVPXMackenzie Target 2027 North American IG10.0910.0910.0900.010.10 
MIVQXMackenzie Target 2027 North American IG10.0810.0810.0800.000.00 
MIVSXMackenzie Target 2029 North American IG9.9409.9409.94000.0000.00 
MIVTXMackenzie Target 2029 North American IG9.9409.9409.94000.0000.00 
MIVVXMackenzie Target 2029 North American IG9.9409.9409.94000.0000.00 
MIVWXMackenzie Target 2029 North American IG9.9409.9409.94000.0000.00 
MIVZXMackenzie Target 2029 North American IG9.9409.9409.94000.0000.00 
MIWAXMackenzie Target 2029 North American IG9.9309.9309.93000.0000.00 
MIWBXMackenzie Target 2029 North American IG9.9309.9309.93000.0000.00 
MIWCXMackenzie Futurepath Canadian Core Plus10.0210.0210.0200.000.00 
MIWEXMackenzie Futurepath Global Core Plus10.0110.0110.0100.000.00 
MIWFXMackenzie Futurepath Canadian Balanced10.9910.9910.9900.080.73 
MIWGXMackenzie Futurepath Canadian Equity11.3011.3011.3000.100.89 
MIWHXMackenzie Futurepath Canadian Core Fund11.9211.9211.9200.141.19 
MIWIXMackenzie Futurepath Canadian Dividend11.2611.2611.2600.110.99 
MIWJXMackenzie Futurepath Canadian Growth12.0912.0912.0900.292.46 
MIWKXMackenzie Futurepath Canadian11.2911.2911.2900.110.98 
MIWLXMackenzie Futurepath US Core Fund Po Fe10.4010.4010.400-0.020.19 
MIWMXMackenzie Futurepath US Growth Fund Po9.4709.4709.4700-0.0400.42 
MIWNXMackenzie Futurepath Global Growth Fund9.4209.4209.4200-0.0200.21 
MIWOXMackenzie Futurepath Global Value Fund11.1011.1011.100-0.040.36 
MIWPXMackenzie Futurepath Shariah Global12.2312.2312.2300.040.33 
MIWQXMackenzie Futurepath Global Balanced10.2310.2310.230-0.010.10 
MIWRXMackenzie Futurepath Global Equity9.3809.3809.3800-0.0200.21 
MIWSXMackenzie Futurepath USD US Core Fund Po11.0511.0511.0500.060.55 
MIWTXCanada Life Canadian Dividend Fund I NL11.0911.0911.0900.121.09 
MIWUXCanada Life Diversified Real Assets Fund10.8510.8510.8500.060.56 
MIWVXCanada Life Risk Reduction Pool I NL10.5110.5110.510-0.040.38 
MIWWXCanada Life Canadian Enhanced Equity15.7715.7715.7700.201.28 
MIWYXCanada Life Canadian Enhanced Equity15.8015.8015.8000.201.28 
MIWZXCanada Life Canadian Enhanced Equity15.8715.8715.8700.211.34 
MIXAXNyli Short Term Bond Fund Class A9.1709.1709.17000.0000.00 
MIXBXCanada Life Canadian Enhanced Equity15.9115.9115.9100.211.34 
MIXCXCanada Life Canadian Enhanced Equity15.9015.9015.9000.201.27 
MIXDXCanada Life Canadian Enhanced Equity15.8315.8315.8300.201.28 
MIXEXCanada Life Canadian Enhanced Equity15.8715.8715.8700.211.34 
MIXFXCanada Life U.S. Enhanced Equity Income15.2515.2515.250-0.040.26 
MIXGXCanada Life U.S. Enhanced Equity Income15.2815.2815.280-0.050.33 
MIXHXCanada Life U.S. Enhanced Equity Income15.3315.3315.330-0.050.33 
MIXIXNyli Short Term Bond Fund Class I9.1809.1809.18000.0100.11 
MIXJXCanada Life U.S. Enhanced Equity Income15.3815.3815.380-0.040.26 
MIXKXCanada Life U.S. Enhanced Equity Income15.3815.3815.380-0.040.26 
MIXLXCanada Life U.S. Enhanced Equity Income15.3015.3015.300-0.050.33 
MIXMXNyli Short Term Bond Fund Simple Class9.2409.2409.24000.0000.00 
MIXNXNyli Short Term Bond Fund Investor Class9.2509.2509.25000.0100.11 
MIXOXCanada Life U.S. Enhanced Equity Income15.3415.3415.340-0.040.26 
MIXPXCanada Life International Enhanced15.7715.7715.7700.030.19 
MIXQXCanada Life International Enhanced15.8015.8015.8000.030.19 
MIXRXCanada Life International Enhanced15.8715.8715.8700.040.25 
MIXSXCanada Life International Enhanced15.9115.9115.9100.040.25 
MIXTXCanada Life International Enhanced15.9115.9115.9100.040.25 
MIXUXCanada Life International Enhanced15.8315.8315.8300.030.19 
MIXVXCanada Life International Enhanced15.8715.8715.8700.040.25 
MIXWXCanada Life Canadian Enhanced Equity10.8210.8210.8200.141.31 
MIXYXCanada Life Canadian Enhanced Equity10.8210.8210.8200.141.31 
MIXZXCanada Life U.S. Enhanced Equity Income10.4510.4510.450-0.030.29 
MIYAXCanada Life U.S. Enhanced Equity Income10.4610.4610.460-0.020.19 
MIYBXCanada Life International Enhanced10.8210.8210.8200.030.28 
MIYCXCanada Life International Enhanced10.8210.8210.8200.030.28 
MIYDXManulife Global Franchise Fund Series Zl14.6114.6114.6100.050.34 
MIYEXManulife Global Franchise Fund Series Zl14.5414.5414.540-0.020.14 
MIYFXManulife Global Franchise Fund Series Zl14.6114.6114.6100.050.34 
MIYGXManulife Global Franchise Fund Series Zl14.5414.5414.540-0.020.14 
MIYHXManulife Global Franchise Fund Series Zl14.6114.6114.6100.050.34 
MIYIXManulife Global Franchise Fund Series Zl14.5414.5414.540-0.020.14 
MIYJXManulife Global Franchise Fund Series Zl14.6114.6114.6100.050.34 
MIYKXManulife Global Franchise Fund Series Zl14.5414.5414.540-0.020.14 
MIYLXManulife Canadian Dividend Growth Fund74.9574.9574.9500.640.86 
MIYMXManulife Canadian Dividend Growth Fund75.1575.1575.1500.841.13 
MIYNXManulife Canadian Dividend Growth Fund74.9574.9574.9500.640.86 
MIYOXManulife Canadian Dividend Growth Fund75.1575.1575.1500.841.13 
MIYPXManulife Canadian Dividend Growth Fund74.9574.9574.9500.640.86 
MIYQXManulife Canadian Dividend Growth Fund75.1575.1575.1500.841.13 
MIYRXManulife Canadian Dividend Growth Fund74.9574.9574.9500.640.86 
MIYSXManulife Canadian Dividend Growth Fund75.1575.1575.1500.841.13 
MIYTXManulife Fundamental Income Fund Series14.3714.3714.3700.090.63 
MIYUXManulife Fundamental Income Fund Series14.3514.3514.3500.070.49 
MIYVXManulife Fundamental Income Fund Series14.3714.3714.3700.090.63 
MIYWXManulife Fundamental Income Fund Series14.3514.3514.3500.070.49 
MIYYXManulife Fundamental Income Fund Series14.3714.3714.3700.090.63 
MIYZXManulife Fundamental Income Fund Series14.3514.3514.3500.070.49 
MIZBXManulife Fundamental Income Fund Series14.3714.3714.3700.090.63 
MIZDXManulife Fundamental Income Fund Series14.3514.3514.3500.070.49 
MIZEXManulife Fundamental Income Fund Series11.6011.6011.6000.050.43 
MIZGXManulife Fundamental Income Fund Series11.6211.6211.6200.070.61 
MIZHXManulife Fundamental Income Fund Series11.6011.6011.6000.050.43 
MIZJXManulife Fundamental Income Fund Series11.6211.6211.6200.070.61 
MIZKXManulife Fundamental Income Fund Series11.6011.6011.6000.050.43 
MIZLXManulife Fundamental Income Fund Series11.6211.6211.6200.070.61 
MIZMXManulife Fundamental Income Fund Series11.6011.6011.6000.050.43 
MIZNXManulife Fundamental Income Fund Series11.6211.6211.6200.070.61 
MIZOXManulife Global Franchise Fund Series Ze14.2314.2314.230-0.020.14 
MIZPXManulife Global Franchise Fund Series Ze14.3014.3014.3000.050.35 
MIZQXManulife Global Franchise Fund Series Ze14.2314.2314.230-0.020.14 
MIZTXManulife Global Franchise Fund Series Ze14.3014.3014.3000.050.35 
MIZUXManulife Global Franchise Fund Series Ze14.2314.2314.230-0.020.14 
MIZVXManulife Global Franchise Fund Series Ze14.3014.3014.3000.050.35 
MIZWXManulife Global Franchise Fund Series Ze14.2314.2314.230-0.020.14 
MIZZXManulife Global Franchise Fund Series Ze14.3014.3014.3000.050.35 
MJAAXManulife Canadian Dividend Growth Fund71.8571.8571.8500.610.86 
MJABXManulife Canadian Dividend Growth Fund72.0472.0472.0400.801.12 
MJACXManulife Canadian Dividend Growth Fund71.8571.8571.8500.610.86 
MJADXManulife Canadian Dividend Growth Fund72.0472.0472.0400.801.12 
MJAEXManulife Canadian Dividend Growth Fund71.8571.8571.8500.610.86 
MJAFXManulife Canadian Dividend Growth Fund72.0472.0472.0400.801.12 
MJAGXManulife Canadian Dividend Growth Fund71.8571.8571.8500.610.86 
MJAHXManulife Canadian Dividend Growth Fund72.0472.0472.0400.801.12 
MJAIXManulife Global Dividend Growth Fund21.1321.1321.1300.321.54 
MJAJXManulife Global Dividend Growth Fund21.1621.1621.1600.351.68 
MJAKXManulife Global Dividend Growth Fund21.1321.1321.1300.321.54 
MJALXManulife Global Dividend Growth Fund21.1621.1621.1600.351.68 
MJAMMPGIM Government Money Market Fund Class1.00001.00001.000000.00000.00 
MJAMXManulife Global Dividend Growth Fund21.1321.1321.1300.321.54 
MJANXManulife Global Dividend Growth Fund21.1621.1621.1600.351.68 
MJAOXManulife Global Dividend Growth Fund21.1321.1321.1300.321.54 
MJAPXManulife Global Dividend Growth Fund21.1621.1621.1600.351.68 
MJAQXManulife Global Dividend Growth Fund20.3720.3720.3700.311.55 
MJARXManulife Global Dividend Growth Fund20.4020.4020.4000.341.69 
MJASXManulife Global Dividend Growth Fund20.3720.3720.3700.311.55 
MJATXManulife Global Dividend Growth Fund20.4020.4020.4000.341.69 
MJAUXManulife Global Dividend Growth Fund20.3720.3720.3700.311.55 
MJAVXManulife Global Dividend Growth Fund20.4020.4020.4000.341.69 
MJAWXManulife Global Dividend Growth Fund20.3720.3720.3700.311.55 
MJAYXManulife Global Dividend Growth Fund20.4020.4020.4000.341.69 
MJAZXManulife Tactical Income Fund Series Ze9.3809.3809.38000.0400.43 
MJBAXManulife Tactical Income Fund Series Ze9.3709.3709.37000.0300.32 
MJBBXManulife Tactical Income Fund Series Ze9.3809.3809.38000.0400.43 
MJBCXManulife Tactical Income Fund Series Ze9.3709.3709.37000.0300.32 
MJBDXManulife Tactical Income Fund Series Ze9.3809.3809.38000.0400.43 
MJBEXManulife Tactical Income Fund Series Ze9.3709.3709.37000.0300.32 
MJBFXManulife Tactical Income Fund Series Ze9.3809.3809.38000.0400.43 
MJBGXManulife Tactical Income Fund Series Ze9.3709.3709.37000.0300.32 
MJBHXManulife Tactical Income Fund Series Zl11.1111.1111.1100.050.45 
MJBIXManulife Tactical Income Fund Series Zl11.1011.1011.1000.040.36 
MJBJXManulife Tactical Income Fund Series Zl11.1111.1111.1100.050.45 
MJBKXManulife Tactical Income Fund Series Zl11.1011.1011.1000.040.36 
MJBLXManulife Tactical Income Fund Series Zl11.1111.1111.1100.050.45 
MJBMXManulife Tactical Income Fund Series Zl11.1011.1011.1000.040.36 
MJBNXManulife Tactical Income Fund Series Zl11.1111.1111.1100.050.45 
MJBOXManulife Tactical Income Fund Series Zl11.1011.1011.1000.040.36 
MJBPXManulife Fundamental Dividend Fund13.9213.9213.9200.151.09 
MJBQXManulife Fundamental Dividend Fund13.8813.8813.8800.110.80 
MJBRXManulife Fundamental Dividend Fund13.9213.9213.9200.151.09 
MJBSXManulife Fundamental Dividend Fund13.8813.8813.8800.110.80 
MJBTXManulife Fundamental Dividend Fund13.9213.9213.9200.151.09 
MJBUXManulife Fundamental Dividend Fund13.8813.8813.8800.110.80 
MJBVXManulife Fundamental Dividend Fund13.9213.9213.9200.151.09 
MJBWXManulife Fundamental Dividend Fund13.8813.8813.8800.110.80 
MJBYXManulife Fundamental Dividend Fund16.7216.7216.7200.191.15 
MJBZXManulife Fundamental Dividend Fund16.6616.6616.6600.130.79 
MJCAXManulife Fundamental Dividend Fund16.7216.7216.7200.191.15 
MJCBXManulife Fundamental Dividend Fund16.6616.6616.6600.130.79 
MJCCXManulife Fundamental Dividend Fund16.7216.7216.7200.191.15 
MJCDXManulife Fundamental Dividend Fund16.6616.6616.6600.130.79 
MJCEXManulife Fundamental Dividend Fund16.7216.7216.7200.191.15 
MJCFXManulife Fundamental Dividend Fund16.6616.6616.6600.130.79 
MJCMMPGIM Government Money Market Fund Class1.00001.00001.000000.00000.00 
MJFOXMatthews Japan Fund Investor Class27.3527.3527.3500.471.75 
MJONXManulife U.S. Dividend Income Fund15.0715.0715.0700.271.82 
MJOOXManulife U.S. Dividend Income Fund15.0915.0915.0900.291.96 
MJOPXManulife U.S. Dividend Income Fund15.0715.0715.0700.271.82 
MJOQXManulife U.S. Dividend Income Fund15.0915.0915.0900.291.96 
MJORXManulife U.S. Dividend Income Fund15.0715.0715.0700.271.82 
MJOSXManulife U.S. Dividend Income Fund15.0915.0915.0900.291.96 
MJOTXManulife U.S. Dividend Income Fund15.0715.0715.0700.271.82 
MJOUXManulife U.S. Dividend Income Fund15.0915.0915.0900.291.96 
MJOVXManulife U.S. Dividend Income Fund15.6815.6815.6800.291.88 
MJOWXManulife U.S. Dividend Income Fund15.7015.7015.7000.312.01 
MJOYXManulife U.S. Dividend Income Fund15.6815.6815.6800.291.88 
MJOZXManulife U.S. Dividend Income Fund15.7015.7015.7000.312.01 
MJPAXManulife U.S. Dividend Income Fund15.6815.6815.6800.291.88 
MJPBXManulife U.S. Dividend Income Fund15.7015.7015.7000.312.01 
MJPCXManulife U.S. Dividend Income Fund15.6815.6815.6800.291.88 
MJPDXManulife U.S. Dividend Income Fund15.7015.7015.7000.312.01 
MJRFXBlackrock Mid Cap Dividend Fund - Class24.2224.2224.2200.060.25 
MJTBXManulife Emerging Markets Fund Series Zl15.2815.2815.2800.281.87 
MJTCXManulife Emerging Markets Fund Series Zl15.3915.3915.3900.392.60 
MJTDXManulife U.S. Opportunities Fund Advisor27.3127.3127.3100.552.06 
MJTEXManulife U.S. Opportunities Fund Advisor27.2027.2027.2000.441.64 
MJTFXManulife U.S. Opportunities Fund Advisor27.3127.3127.3100.552.06 
MJTGXManulife U.S. Opportunities Fund Advisor27.2027.2027.2000.441.64 
MJTHXManulife U.S. Opportunities Fund Advisor27.3127.3127.3100.552.06 
MJTIXManulife U.S. Opportunities Fund Advisor20.1220.1220.1200.572.92 
MJTJXManulife U.S. Opportunities Fund Advisor19.9519.9519.9500.402.05 
MJTKXManulife Fundamental Global Equity Fund5.7405.7405.74000.0400.70 
MJTLXManulife Fundamental Global Equity Fund5.7305.7305.73000.0300.53 
MJTMXManulife Fundamental Global Equity Fund5.7405.7405.74000.0400.70 
MJTNXManulife Fundamental Global Equity Fund5.7305.7305.73000.0300.53 
MJTOXManulife Fundamental Global Equity Fund5.7405.7405.74000.0400.70 
MJTPXManulife Fundamental Global Equity Fund4.2204.2204.22000.0601.44 
MJTQXManulife Fundamental Global Equity Fund4.2104.2104.21000.0501.20 
MJTRXManulife Fundamental Global Equity Fund4.2204.2204.22000.0601.44 
MJTSXManulife Covered Call U.S. Equity Fund105.9105.9105.901.11.06 
MJTTXManulife Covered Call U.S. Equity Fund106.2106.2106.201.41.36 
MJTUXManulife Covered Call U.S. Equity Fund105.9105.9105.901.11.06 
MJTVXManulife Covered Call U.S. Equity Fund106.2106.2106.201.41.36 
MJTWXManulife Covered Call U.S. Equity Fund105.9105.9105.901.11.06 
MJTYXManulife Covered Call U.S. Equity Fund106.2106.2106.201.41.36 
MJTZXManulife Covered Call U.S. Equity Fund105.9105.9105.901.11.06 
MJUAXManulife Covered Call U.S. Equity Fund78.2478.2478.2401.682.19 
MJUBXManulife Covered Call U.S. Equity Fund77.6577.6577.6501.091.42 
MJUCXManulife Covered Call U.S. Equity Fund78.2478.2478.2401.682.19 
MJUDXManulife Bond Fund Advisor Series Dsc5.9405.9405.94000.0000.00 
MJUEXManulife Bond Fund Advisor Series Lsc5.9505.9505.95000.0100.17 
MJUFXManulife Bond Fund Advisor Series Lsc5.9405.9405.94000.0000.00 
MJUGXManulife Bond Fund Advisor Series Dsc5.9505.9505.95000.0100.17 
MJUHXManulife Bond Fund Advisor Series Lsc5.9405.9405.94000.0000.00 
MJUIXManulife Growth Opportunities Fund56.8156.8156.8101.132.03 
MJUJXManulife Growth Opportunities Fund57.9257.9257.9202.244.02 
MJUKXManulife Growth Opportunities Fund56.8156.8156.8101.132.03 
MJULXManulife Growth Opportunities Fund57.9257.9257.9202.244.02 
MJUMXManulife Growth Opportunities Fund56.8156.8156.8101.132.03 
MJUNXManulife Growth Opportunities Fund57.9257.9257.9202.244.02 
MJUOXManulife Monthly High Income Fund8.1808.1808.18000.0901.11 
MJUPXManulife Monthly High Income Fund8.1508.1508.15000.0600.74 
MJUQXManulife Monthly High Income Fund8.1808.1808.18000.0901.11 
MJURXManulife Monthly High Income Fund8.1508.1508.15000.0600.74 
MJUSXManulife Monthly High Income Fund8.1808.1808.18000.0901.11 
MJUTXManulife Canadian Dividend Growth Fund71.8471.8471.8400.610.86 
MJUUXManulife Canadian Dividend Growth Fund72.0272.0272.0200.791.11 
MJUVXManulife Canadian Dividend Growth Fund71.8471.8471.8400.610.86 
MJUWXManulife Dividend Income Plus Fund9.3909.3909.39000.1101.19 
MJUYXManulife Dividend Income Plus Fund9.4609.4609.46000.1801.94 
MJUZXManulife Dividend Income Plus Fund9.3909.3909.39000.1101.19 
MJVAXManulife Dividend Income Plus Fund9.4609.4609.46000.1801.94 
MJVBXManulife Dividend Income Plus Fund9.3909.3909.39000.1101.19 
MJVCXManulife Dividend Income Plus Fund9.4609.4609.46000.1801.94 
MJVDXManulife Covered Call U.S. Equity Class12.8512.8512.8500.181.42 
MJVEXManulife Covered Call U.S. Equity Class12.8112.8112.8100.141.10 
MJVFXManulife Covered Call U.S. Equity Class12.8512.8512.8500.181.42 
MJVGXManulife Covered Call U.S. Equity Class12.8112.8112.8100.141.10 
MJVHXManulife Covered Call U.S. Equity Class12.8512.8512.8500.181.42 
MJVIXManulife Covered Call U.S. Equity Class9.3909.3909.39000.1301.40 
MJVJXManulife Covered Call U.S. Equity Class9.4609.4609.46000.2002.16 
MJVKXManulife Dividend Income Plus Class20.3220.3220.3200.241.20 
MJVLXManulife Dividend Income Plus Class20.4620.4620.4600.381.89 
MJVMXManulife Dividend Income Plus Class20.3220.3220.3200.241.20 
MJVNXManulife Dividend Income Plus Class20.4620.4620.4600.381.89 
MJVOXManulife Dividend Income Plus Class20.3220.3220.3200.241.20 
MJVPXManulife Dividend Income Plus Class15.0715.0715.0700.402.73 
MJVQXManulife Dividend Income Plus Class14.9014.9014.9000.231.57 
MJVRXManulife Monthly High Income Class10.0410.0410.0400.121.21 
MJVSXManulife Monthly High Income Class10.00010.00010.00000.0800.81 
MJVTXManulife Monthly High Income Class10.0410.0410.0400.121.21 
MJVUXManulife Monthly High Income Class10.00010.00010.00000.0800.81 
MJVVXManulife Monthly High Income Class10.0410.0410.0400.121.21 
MJVWXManulife Monthly High Income Class7.3307.3307.33000.0801.10 
MJVYXManulife Monthly High Income Class7.4007.4007.40000.1502.07 
MJVZXManulife Simplicity Growth Portfolio18.8118.8118.8100.291.57 
MJWAXManulife Simplicity Growth Portfolio18.7318.7318.7300.211.13 
MJWBXManulife Simplicity Growth Portfolio18.8118.8118.8100.291.57 
MJWCXManulife Simplicity Growth Portfolio18.7318.7318.7300.211.13 
MJWDXManulife Simplicity Growth Portfolio18.8118.8118.8100.291.57 
MJWEXManulife Simplicity Growth Portfolio18.7318.7318.7300.211.13 
MJWFXManulife Simplicity Balanced Portfolio16.2916.2916.2900.140.87 
MJWGXManulife Simplicity Balanced Portfolio16.3416.3416.3400.191.18 
MJWHXManulife Simplicity Balanced Portfolio16.2916.2916.2900.140.87 
MJWIXManulife Simplicity Balanced Portfolio16.3416.3416.3400.191.18 
MJWJXManulife Simplicity Balanced Portfolio16.2916.2916.2900.140.87 
MJWKXManulife Simplicity Balanced Portfolio16.3416.3416.3400.191.18 
MJWLXManulife Tax-Managed Growth Fund Advisor28.6128.6128.6100.341.20 
MJWMXManulife Tax-Managed Growth Fund Advisor28.7028.7028.7000.431.52 
MJWNXManulife Tax-Managed Growth Fund Advisor28.6128.6128.6100.341.20 
MJWOXManulife Global Franchise Fund Advisor13.1913.1913.190-0.020.15 
MJWPXManulife Global Franchise Fund Advisor13.2613.2613.2600.050.38 
MJWQXManulife Global Franchise Fund Advisor13.1913.1913.190-0.020.15 
MJWRXManulife Global Franchise Fund Advisor13.2613.2613.2600.050.38 
MJWSXManulife Global Franchise Fund Advisor13.1913.1913.190-0.020.15 
MJWTXManulife Global Franchise Fund Advisor13.2613.2613.2600.050.38 
MJWUXManulife Global Franchise Fund Advisor13.1913.1913.190-0.020.15 
MJWVXManulife Global Franchise Fund Advisor13.2613.2613.2600.050.38 
MJWWXManulife Global Franchise Fund Advisor13.1913.1913.190-0.020.15 
MJWYXManulife Global Franchise Fund Advisor13.2613.2613.2600.050.38 
MJWZXManulife Global Franchise Fund Advisor13.1913.1913.190-0.020.15 
MJXAXManulife Global Franchise Fund Advisor13.2613.2613.2600.050.38 
MJXBXManulife Fundamental Income Fund Advisor8.4008.4008.40000.0400.48 
MJXCXManulife Fundamental Income Fund Advisor8.4108.4108.41000.0500.60 
MJXDXManulife Fundamental Income Fund Advisor8.4008.4008.40000.0400.48 
MJXEXManulife Fundamental Equity Fund Advisor21.4221.4221.4200.190.89 
MJXFXManulife Fundamental Equity Fund Advisor21.3921.3921.3900.160.75 
MJXGXManulife Fundamental Equity Fund Advisor21.4221.4221.4200.190.89 
MJXHXManulife Fundamental Equity Fund Advisor21.3921.3921.3900.160.75 
MJXIXManulife Fundamental Equity Fund Advisor21.4221.4221.4200.190.89 
MJXJXManulife Fundamental Equity Fund Advisor21.3921.3921.3900.160.75 
MJXKXManulife Fundamental Equity Fund Advisor21.4221.4221.4200.190.89 
MJXLXManulife Fundamental Equity Fund Advisor21.3921.3921.3900.160.75 
MJXMXManulife Fundamental Equity Fund Advisor21.4221.4221.4200.190.89 
MJXNXManulife Corporate Bond Fund Advisor8.7008.7008.70000.0100.12 
MJXOXManulife Corporate Bond Fund Advisor8.7008.7008.70000.0100.12 
MJXPXManulife Corporate Bond Fund Advisor8.7008.7008.70000.0100.12 
MJXQXManulife Corporate Bond Fund Advisor8.7008.7008.70000.0100.12 
MJXRXManulife Corporate Bond Fund Advisor8.7008.7008.70000.0100.12 
MJXSXManulife Global Dividend Growth Fund19.8919.8919.8900.301.53 
MJXTXManulife Global Dividend Growth Fund19.9219.9219.9200.331.68 
MJXUXManulife Global Dividend Growth Fund19.8919.8919.8900.301.53 
MJXVXManulife Simplicity Conservative10.4010.4010.4000.030.29 
MJXWXManulife Simplicity Conservative10.4210.4210.4200.050.48 
MJXYXManulife Simplicity Conservative10.4010.4010.4000.030.29 
MJXZXManulife Simplicity Conservative10.4210.4210.4200.050.48 
MJYAXManulife Simplicity Conservative10.4010.4010.4000.030.29 
MJYBXManulife Simplicity Moderate Portfolio11.3411.3411.3400.090.80 
MJYCXManulife Simplicity Moderate Portfolio11.3111.3111.3100.060.53 
MJYDXManulife Simplicity Moderate Portfolio11.3411.3411.3400.090.80 
MJYEXManulife Simplicity Moderate Portfolio11.3111.3111.3100.060.53 
MJYFXManulife Strategic Income Fund Advisor11.1411.1411.1400.000.00 
MJYGXManulife Strategic Income Fund Advisor11.1511.1511.1500.010.09 
MJYHXManulife Strategic Income Fund Advisor11.1411.1411.1400.000.00 
MJYIXManulife Strategic Income Fund Advisor11.1511.1511.1500.010.09 
MJYJXManulife Strategic Income Fund Advisor11.1411.1411.1400.000.00 
MJYKXManulife Simplicity Global Balanced13.4113.4113.4100.100.75 
MJYLXManulife Simplicity Global Balanced13.4513.4513.4500.141.05 
MJYMXManulife Simplicity Global Balanced13.4113.4113.4100.100.75 
MJYNXManulife Simplicity Global Balanced13.4513.4513.4500.141.05 
MJYOXManulife Simplicity Global Balanced13.4113.4113.4100.100.75 
MJYPXManulife World Investment Class Advisor29.8629.8629.8600.471.60 
MJYQXManulife World Investment Class Advisor29.7729.7729.7700.381.29 
MJYRXManulife World Investment Class Advisor29.8629.8629.8600.471.60 
MJYSXManulife World Investment Class Advisor29.7729.7729.7700.381.29 
MJYTXManulife World Investment Class Advisor29.8629.8629.8600.471.60 
MJYUXManulife Core Plus Bond Fund Advisor9.1409.1409.14000.0000.00 
MJYVXManulife Core Plus Bond Fund Advisor9.1509.1509.15000.0100.11 
MJYWXManulife Core Plus Bond Fund Advisor9.1409.1409.14000.0000.00 
MJYYXManulife Core Plus Bond Fund Advisor9.1509.1509.15000.0100.11 
MJYZXManulife Core Plus Bond Fund Advisor9.1409.1409.14000.0000.00 
MJZAXManulife Tactical Income Fund Advisor7.8907.8907.89000.0400.51 
MJZBXManulife Tactical Income Fund Advisor7.8807.8807.88000.0300.38 
MJZCXManulife Tactical Income Fund Advisor7.8907.8907.89000.0400.51 
MJZDXManulife Fundamental Dividend Fund12.1812.1812.1800.090.74 
MJZEXManulife Fundamental Dividend Fund12.2212.2212.2200.131.08 
MJZFXManulife Fundamental Dividend Fund12.1812.1812.1800.090.74 
MJZGXManulife U.S. Dividend Income Fund14.6614.6614.6600.261.81 
MJZHXManulife U.S. Dividend Income Fund14.6814.6814.6800.281.94 
MJZIXManulife U.S. Dividend Income Fund14.6614.6614.6600.261.81 
MJZJXManulife Fundamental Equity Fund Series9.6109.6109.61000.0900.95 
MJZKXManulife Fundamental Equity Fund Series9.5909.5909.59000.0700.74 
MJZLXManulife Fundamental Equity Fund Series9.6109.6109.61000.0900.95 
MJZMXManulife Fundamental Equity Fund Series9.5909.5909.59000.0700.74 
MJZNXManulife Fundamental Equity Fund Series9.6109.6109.61000.0900.95 
MJZOXManulife Simplicity Balanced Portfolio7.1107.1107.11000.0901.28 
MJZPXManulife Simplicity Balanced Portfolio7.0807.0807.08000.0600.85 
MJZQXManulife Simplicity Balanced Portfolio7.1107.1107.11000.0901.28 
MJZRXManulife Simplicity Balanced Portfolio7.0807.0807.08000.0600.85 
MJZSXManulife Simplicity Balanced Portfolio7.1107.1107.11000.0901.28 
MJZTXManulife Simplicity Global Balanced7.6107.6107.61000.0801.06 
MJZUXManulife Simplicity Global Balanced7.5907.5907.59000.0600.80 
MJZVXManulife Simplicity Global Balanced7.6107.6107.61000.0801.06 
MJZWXManulife Simplicity Global Balanced7.5907.5907.59000.0600.80 
MJZYXManulife Simplicity Global Balanced7.6107.6107.61000.0801.06 
MJZZXManulife Simplicity Growth Portfolio6.3206.3206.32000.1001.61 
MKAAXManulife Simplicity Growth Portfolio6.2906.2906.29000.0701.13 
MKABXManulife Simplicity Growth Portfolio6.3206.3206.32000.1001.61 
MKACXManulife Simplicity Growth Portfolio6.2906.2906.29000.0701.13 
MKADXManulife Simplicity Growth Portfolio6.3206.3206.32000.1001.61 
MKAEXManulife Monthly High Income Fund Series7.6107.6107.61000.0600.79 
MKAFXManulife Monthly High Income Fund Series7.6407.6407.64000.0901.19 
MKAGXManulife Monthly High Income Fund Series7.6107.6107.61000.0600.79 
MKAHXManulife Global Listed Infrastructure27.3727.3727.3700.461.71 
MKAIXManulife Global Listed Infrastructure27.1827.1827.1800.271.00 
MKAJXManulife Global Listed Infrastructure27.3727.3727.3700.461.71 
MKAKXManulife Global Listed Infrastructure27.1827.1827.1800.271.00 
MKALXManulife Global Listed Infrastructure27.3727.3727.3700.461.71 
MKAMXManulife Global Listed Infrastructure20.1720.1720.1700.512.59 
MKANXManulife Global Listed Infrastructure19.9319.9319.9300.271.37 
MKAOXManulife Global Listed Infrastructure18.4518.4518.4500.191.04 
MKAPXManulife Global Listed Infrastructure18.5818.5818.5800.321.75 
MKAQXManulife Global Listed Infrastructure18.4518.4518.4500.191.04 
MKARXManulife Global Listed Infrastructure18.5818.5818.5800.321.75 
MKASXManulife Global Listed Infrastructure18.4518.4518.4500.191.04 
MKATXManulife Global Listed Infrastructure13.6913.6913.6900.352.62 
MKAUXManulife Global Listed Infrastructure13.5313.5313.5300.191.42 
MKAVXManulife Fundamental Income Fund Series7.4207.4207.42000.0400.54 
MKAWXManulife Fundamental Income Fund Series7.4307.4307.43000.0500.68 
MKAYXManulife Fundamental Income Fund Series7.4207.4207.42000.0400.54 
MKAZXManulife Tactical Income Fund Series T67.8507.8507.85000.0300.38 
MKBAXManulife Tactical Income Fund Series T67.8607.8607.86000.0400.51 
MKBBXManulife Tactical Income Fund Series T67.8507.8507.85000.0300.38 
MKBCXManulife Global Dividend Growth Fund9.6609.6609.66000.1601.68 
MKBDXManulife Global Dividend Growth Fund9.6509.6509.65000.1501.58 
MKBEXManulife Global Dividend Growth Fund9.6609.6609.66000.1601.68 
MKBFXManulife Canadian Dividend Growth Fund8.2108.2108.21000.0901.11 
MKBGXManulife Canadian Dividend Growth Fund8.1908.1908.19000.0700.86 
MKBHXManulife Canadian Dividend Growth Fund8.2108.2108.21000.0901.11 
MKBIXManulife Fundamental Global Equity Fund6.6706.6706.67000.0400.60 
MKBJXManulife Fundamental Global Equity Fund6.6806.6806.68000.0500.75 
MKBKXManulife Fundamental Global Equity Fund6.6706.6706.67000.0400.60 
MKBLXManulife Fundamental Global Equity Fund6.6806.6806.68000.0500.75 
MKBMXManulife Canadian Bond Fund Advisor9.8209.8209.82000.0000.00 
MKBNXManulife Canadian Bond Fund Advisor9.8309.8309.83000.0100.10 
MKBOXManulife Diversified Investment Fund16.9216.9216.9200.160.95 
MKBPXManulife Diversified Investment Fund16.8916.8916.8900.130.78 
MKBQXManulife Diversified Investment Fund9.7509.7509.75000.1001.04 
MKBRXManulife Diversified Investment Fund9.7309.7309.73000.0800.83 
MKBSXManulife Canadian Investment Class19.8519.8519.8500.422.16 
MKBTXManulife Canadian Investment Class19.6319.6319.6300.201.03 
MKBUXManulife U.S. Equity Fund Advisor Series48.3448.3448.3400.020.04 
MKBVXManulife U.S. Equity Fund Advisor Series48.7948.7948.7900.470.97 
MKBWXManulife U.S. Equity Fund Advisor Series48.3448.3448.3400.020.04 
MKBYXManulife U.S. Equity Fund Advisor Series48.7948.7948.7900.470.97 
MKBZXManulife U.S. Equity Fund Advisor Series48.3448.3448.3400.020.04 
MKCAXManulife Global Small Cap Fund Advisor21.5821.5821.5800.221.03 
MKCBXManulife Global Small Cap Fund Advisor21.5921.5921.5900.231.08 
MKCDXManulife Global Equity Class Advisor41.5941.5941.5900.110.27 
MKCEXManulife Global Equity Class Advisor41.7741.7741.7700.290.70 
MKCFXManulife Global Equity Class Advisor41.5941.5941.5900.110.27 
MKCHXManulife Global Equity Class Advisor41.7741.7741.7700.290.70 
MKCIXManulife Global Equity Class Advisor41.5941.5941.5900.110.27 
MKCJXManulife Yield Opportunities Fund6.2506.2506.25000.0300.48 
MKCKXManulife Yield Opportunities Fund6.2406.2406.24000.0200.32 
MKCLXManulife Yield Opportunities Fund6.2506.2506.25000.0300.48 
MKCMXBlackrock California Municipal11.9611.9611.9600.010.08 
MKCNXManulife Yield Opportunities Fund6.2406.2406.24000.0200.32 
MKCOXManulife Yield Opportunities Fund6.2506.2506.25000.0300.48 
MKCPXBlackrock Balanced Capital Fund Inc. -28.4228.4228.4200.000.00 
MKCQXManulife Fundamental Income Class16.5416.5416.5400.100.61 
MKCRXManulife Fundamental Income Class16.5216.5216.5200.080.49 
MKCSXManulife Fundamental Income Class16.5416.5416.5400.100.61 
MKCTXManulife Simplicity Moderate Portfolio12.0212.0212.0200.100.84 
MKCUXManulife Simplicity Global Balanced14.7914.7914.7900.161.09 
MKCVXManulife Fundamental Global Equity Fund7.6707.6707.67000.0500.66 
MKCWXManulife Monthly High Income Fund Series8.7008.7008.70000.0600.69 
MKCYXManulife Monthly High Income Fund Series8.7408.7408.74000.1001.16 
MKCZXManulife Monthly High Income Fund Series8.7008.7008.70000.0600.69 
MKDAXManulife Monthly High Income Fund Series8.7408.7408.74000.1001.16 
MKDBXManulife Monthly High Income Fund Series8.7008.7008.70000.0600.69 
MKDCXBlackrock Emerging Markets Fund Inc. -32.9132.9132.9100.000.00 
MKDDXManulife Canadian Balanced Fund Advisor15.3215.3215.3200.090.59 
MKDFXManulife Canadian Balanced Fund Series12.1512.1512.1500.121.00 
MKDGXManulife Strategic Income Fund Advisor8.1708.1708.17000.0300.37 
MKDHXManulife Strategic Income Fund Advisor8.2108.2108.21000.0700.86 
MKDIXManulife Strategic Income Fund Advisor8.1708.1708.17000.0300.37 
MKDJXManulife Corporate Bond Fund Advisor6.3806.3806.38000.0300.47 
MKDKXManulife Corporate Bond Fund Advisor6.4106.4106.41000.0600.94 
MKDLXManulife Corporate Bond Fund Advisor6.3806.3806.38000.0300.47 
MKDMXManulife Corporate Bond Fund Advisor6.4106.4106.41000.0600.94 
MKDNXManulife Strategic Income Fund Series H9.9909.9909.99000.0000.00 
MKDOXManulife Strategic Income Fund Series H10.00010.00010.00000.0100.10 
MKDPXManulife Strategic Income Fund Series H9.9909.9909.99000.0000.00 
MKDQXManulife Diversified Investment Fund12.3912.3912.3900.141.14 
MKDRXManulife Diversified Investment Fund12.4712.4712.4700.221.80 
MKDSXManulife Diversified Investment Fund12.3912.3912.3900.141.14 
MKDTXManulife Diversified Investment Fund12.4712.4712.4700.221.80 
MKDUXManulife Strategic Income Fund Series H7.3707.3707.37000.0700.96 
MKDVXBlackrock Equity Dividend Fund - Class K21.9721.9721.970-0.080.36 
MKDWXManulife Strategic Income Fund Series H7.3307.3307.33000.0300.41 
MKDYXManulife Strategic Income Fund Series H7.3707.3707.37000.0700.96 
MKDZXManulife World Investment Class Advisor21.8321.8321.8300.351.63 
MKEAXBlackrock Unconstrained Equity Fund -15.8615.8615.860-0.140.88 
MKEBXManulife World Investment Class Advisor22.0022.0022.0000.522.42 
MKECXBlackrock Emerging Markets Ex-China Fund15.9615.9615.960-0.020.13 
MKEDXManulife World Investment Class Advisor21.8321.8321.8300.351.63 
MKEEXManulife World Investment Class Advisor22.0022.0022.0000.522.42 
MKEFXBlackrock Eurofund - Class K23.3823.3823.380-0.160.68 
MKEGXManulife Yield Opportunities Fund4.6104.6104.61000.0701.54 
MKEHXManulife Yield Opportunities Fund4.5804.5804.58000.0400.88 
MKEIXManulife Yield Opportunities Fund4.6104.6104.61000.0701.54 
MKEJXManulife Yield Opportunities Fund4.5804.5804.58000.0400.88 
MKEKXManulife Canadian Equity Class Series T618.4818.4818.4800.261.43 
MKELXManulife Canadian Equity Class Series T618.3918.3918.3900.170.93 
MKEMXManulife Canadian Equity Class Series T618.4818.4818.4800.261.43 
MKENXManulife Canadian Equity Class Series T618.3918.3918.3900.170.93 
MKEOXManulife Canadian Equity Class Series T618.4818.4818.4800.261.43 
MKEPXManulife Canadian Equity Class Advisor27.5127.5127.5100.391.44 
MKEQXManulife Canadian Equity Class Advisor27.3727.3727.3700.250.92 
MKERXManulife Canadian Equity Class Advisor27.5127.5127.5100.391.44 
MKESXManulife Canadian Equity Class Advisor27.3727.3727.3700.250.92 
MKETXManulife Canadian Equity Class Advisor27.5127.5127.5100.391.44 
MKEUXManulife Canadian Equity Class Advisor27.3727.3727.3700.250.92 
MKEVXManulife World Investment Class Series18.4218.4218.4200.291.60 
MKEWXManulife World Investment Class Series18.3618.3618.3600.231.27 
MKEYXManulife World Investment Class Series18.4218.4218.4200.291.60 
MKEZXManulife World Investment Class Series18.3618.3618.3600.231.27 
MKFBXManulife World Investment Class Series18.4218.4218.4200.291.60 
MKFCXManulife Monthly High Income Class11.8311.8311.8300.141.20 
MKFDXManulife Monthly High Income Class11.7811.7811.7800.090.77 
MKFEXManulife Monthly High Income Class11.8311.8311.8300.141.20 
MKFFXManulife Monthly High Income Class11.7811.7811.7800.090.77 
MKFGXManulife Monthly High Income Class11.8311.8311.8300.141.20 
MKFHXManulife Global Monthly High Income Fund15.6215.6215.6200.130.84 
MKFJXManulife Global Monthly High Income Fund15.6315.6315.6300.140.90 
MKFKXManulife Global Monthly High Income Fund15.6215.6215.6200.130.84 
MKFLXManulife Global Monthly High Income Fund15.6315.6315.6300.140.90 
MKFMXManulife Global Monthly High Income Fund15.6215.6215.6200.130.84 
MKFNXManulife Global Monthly High Income Fund15.6315.6315.6300.140.90 
MKFOXBlackrock Large Cap Focus Growth Fund8.4108.4108.4100-0.0200.24 
MKFPXManulife Global Monthly High Income15.9315.9315.9300.150.95 
MKFQXManulife Global Monthly High Income15.9115.9115.9100.130.82 
MKFRXManulife Global Monthly High Income15.9315.9315.9300.150.95 
MKFSXManulife Global Monthly High Income15.9115.9115.9100.130.82 
MKFTXManulife Global Monthly High Income15.9315.9315.9300.150.95 
MKFUXManulife U.S. All Cap Equity Class63.2063.2063.2000.500.80 
MKFVXManulife U.S. All Cap Equity Class63.2463.2463.2400.540.86 
MKFWXManulife U.S. All Cap Equity Class63.2063.2063.2000.500.80 
MKFYXManulife U.S. All Cap Equity Class63.2463.2463.2400.540.86 
MKFZXManulife U.S. All Cap Equity Class63.2063.2063.2000.500.80 
MKGAXManulife U.S. All Cap Equity Class63.2463.2463.2400.540.86 
MKGCXBlackrock Advantage Global Fund Inc. -32.0032.0032.000-0.090.28 
MKGDXManulife U.S. All Cap Equity Fund30.8530.8530.8500.371.21 
MKGEXManulife U.S. All Cap Equity Fund30.9830.9830.9800.501.64 
MKGFXManulife U.S. All Cap Equity Fund30.8530.8530.8500.371.21 
MKGGXManulife U.S. All Cap Equity Class46.5746.5746.5700.751.64 
MKGHXManulife U.S. All Cap Equity Class46.3846.3846.3800.561.22 
MKGIXManulife U.S. All Cap Equity Class46.5746.5746.5700.751.64 
MKGJXManulife U.S. All Cap Equity Fund42.0442.0442.0400.330.79 
MKGKXManulife U.S. All Cap Equity Fund42.0742.0742.0700.360.86 
MKGLXManulife U.S. All Cap Equity Fund42.0442.0442.0400.330.79 
MKGMXManulife U.S. All Cap Equity Fund42.0742.0742.0700.360.86 
MKGNXManulife U.S. All Cap Equity Fund42.0442.0442.0400.330.79 
MKGOXManulife U.S. All Cap Equity Fund42.0742.0742.0700.360.86 
MKGPXManulife U.S. All Cap Equity Fund42.0442.0442.0400.330.79 
MKGQXManulife Global Monthly High Income24.1324.1324.1300.230.96 
MKGRXManulife Global Monthly High Income24.1024.1024.1000.200.84 
MKGSXManulife Global Monthly High Income24.1324.1324.1300.230.96 
MKGTXManulife Global Monthly High Income24.1024.1024.1000.200.84 
MKGUXManulife Global Monthly High Income24.1324.1324.1300.230.96 
MKGVXManulife Global Monthly High Income24.1024.1024.1000.200.84 
MKGWXManulife Global Monthly High Income Fund12.4912.4912.4900.110.89 
MKGYXManulife Global Monthly High Income Fund12.4812.4812.4800.100.81 
MKGZXManulife Global Monthly High Income Fund12.4912.4912.4900.110.89 
MKHAXManulife Global Monthly High Income Fund12.4812.4812.4800.100.81 
MKHBXManulife Global Monthly High Income Fund12.4912.4912.4900.110.89 
MKHDXManulife Global Small Cap Balanced Fund10.8010.8010.8000.171.60 
MKHEXManulife Global Small Cap Balanced Fund10.7510.7510.7500.121.13 
MKHFXManulife Global Small Cap Balanced Fund10.8010.8010.8000.171.60 
MKHGXManulife Global Small Cap Balanced Fund14.6514.6514.6500.110.76 
MKHHXManulife Global Small Cap Balanced Fund14.6614.6614.6600.120.83 
MKHIXManulife Global Small Cap Balanced Fund14.6514.6514.6500.110.76 
MKHJXManulife Strategic Balanced Yield Fund8.8008.8008.80000.0700.80 
MKHKXManulife Strategic Balanced Yield Fund8.8508.8508.85000.1201.37 
MKHLXManulife Strategic Balanced Yield Fund8.8008.8008.80000.0700.80 
MKHMXManulife Dividend Income Fund Advisor14.9514.9514.9500.422.89 
MKHNXManulife Dividend Income Fund Advisor14.7514.7514.7500.221.51 
MKHOXManulife Dividend Income Fund Advisor14.9514.9514.9500.422.89 
MKHPXManulife Dividend Income Fund Advisor14.7514.7514.7500.221.51 
MKHQXManulife Dividend Income Fund Advisor14.9514.9514.9500.422.89 
MKHRXManulife Fundamental Balanced Class20.1520.1520.1500.110.55 
MKHSXManulife Fundamental Balanced Class20.1420.1420.1400.100.50 
MKHTXManulife Fundamental Balanced Class20.1520.1520.1500.110.55 
MKHUXManulife Fundamental Balanced Class20.1420.1420.1400.100.50 
MKHVXManulife Fundamental Balanced Class20.1520.1520.1500.110.55 
MKHWXManulife Fundamental Balanced Class20.1420.1420.1400.100.50 
MKHYXManulife Dividend Income Fund Series T613.9113.9113.9100.392.88 
MKHZXManulife Dividend Income Fund Series T613.7313.7313.7300.211.55 
MKIAXManulife Dividend Income Fund Series T613.9113.9113.9100.392.88 
MKIBXManulife Dividend Income Fund Series T613.7313.7313.7300.211.55 
MKICXManulife Dividend Income Fund Series T613.9113.9113.9100.392.88 
MKIDXManulife Dividend Income Class Advisor25.6025.6025.6000.712.85 
MKIFXManulife Dividend Income Class Advisor25.2725.2725.2700.381.53 
MKIGXManulife Dividend Income Class Advisor25.6025.6025.6000.712.85 
MKIHXManulife Dividend Income Class Advisor25.2725.2725.2700.381.53 
MKIIXManulife Dividend Income Class Advisor25.6025.6025.6000.712.85 
MKIJXManulife Dividend Income Class Advisor25.2725.2725.2700.381.53 
MKIKXManulife Strategic Balanced Yield Fund12.3812.3812.3800.060.49 
MKILXBlackrock International Fund - Class K23.8923.8923.890-0.050.21 
MKIMXManulife Strategic Balanced Yield Fund12.3712.3712.3700.050.41 
MKINXNyli Mackay Tax Free Bond Fund Investor9.4609.4609.46000.0000.00 
MKIOXManulife Strategic Balanced Yield Fund12.3812.3812.3800.060.49 
MKIPXManulife Strategic Balanced Yield Fund12.3712.3712.3700.050.41 
MKIQXManulife Strategic Balanced Yield Fund12.3812.3812.3800.060.49 
MKIRXManulife Fundamental Balanced Class14.6714.6714.6700.070.48 
MKISXManulife Fundamental Balanced Class14.6714.6714.6700.070.48 
MKITXManulife Fundamental Balanced Class14.6714.6714.6700.070.48 
MKIUXManulife Fundamental Balanced Class14.6714.6714.6700.070.48 
MKIVXManulife Fundamental Balanced Class14.6714.6714.6700.070.48 
MKIWXManulife Dividend Income Class Series T617.8417.8417.8400.271.54 
MKIYXManulife Dividend Income Class Series T618.0818.0818.0800.512.90 
MKIZXManulife Dividend Income Class Series T617.8417.8417.8400.271.54 
MKJAXManulife Dividend Income Class Series T618.0818.0818.0800.512.90 
MKJBXManulife Dividend Income Class Series T617.8417.8417.8400.271.54 
MKJCXManulife Strategic Balanced Yield Fund12.0012.0012.0000.050.42 
MKJDXManulife Strategic Balanced Yield Fund12.0112.0112.0100.060.50 
MKJEXManulife Strategic Balanced Yield Fund12.0012.0012.0000.050.42 
MKJFXManulife Strategic Balanced Yield Fund12.0112.0112.0100.060.50 
MKJGXManulife Strategic Balanced Yield Fund12.0012.0012.0000.050.42 
MKJHXManulife Strategic Balanced Yield Fund12.0112.0112.0100.060.50 
MKJKXManulife Bond Fund Series T6 Dsc7.6007.6007.60000.0100.13 
MKJLXManulife Bond Fund Series T6 Lsc7.5907.5907.59000.0000.00 
MKJMXManulife Bond Fund Series T6 Dsc7.6007.6007.60000.0100.13 
MKJNXManulife Bond Fund Series T6 Lsc7.5907.5907.59000.0000.00 
MKJOXManulife Bond Fund Series T6 Lsc7.6007.6007.60000.0100.13 
MKJPXManulife Dividend Income Plus Fund10.4710.4710.4700.121.16 
MKJQXManulife Dividend Income Plus Fund10.5410.5410.5400.191.84 
MKJRXManulife Dividend Income Plus Fund10.4710.4710.4700.121.16 
MKJSXManulife Dividend Income Plus Fund10.5410.5410.5400.191.84 
MKJTXManulife Dividend Income Plus Fund10.4710.4710.4700.121.16 
MKJUXManulife Canadian Investment Class13.8113.8113.8100.141.02 
MKJVXManulife Canadian Investment Class13.9613.9613.9600.292.12 
MKJWXManulife Dividend Income Plus Class19.6219.6219.6200.361.87 
MKJYXManulife Dividend Income Plus Class19.4919.4919.4900.231.19 
MKJZXManulife Dividend Income Plus Class19.6219.6219.6200.361.87 
MKKAXManulife Dividend Income Plus Class19.4919.4919.4900.231.19 
MKKBXManulife Dividend Income Plus Class19.6219.6219.6200.361.87 
MKKCXManulife Corporate Bond Fund Series T610.2210.2210.2200.010.10 
MKKDXManulife Corporate Bond Fund Series T610.2210.2210.2200.010.10 
MKKEXManulife Corporate Bond Fund Series T610.2210.2210.2200.010.10 
MKKFXManulife Corporate Bond Fund Series T610.2210.2210.2200.010.10 
MKKGXManulife Corporate Bond Fund Series T610.2210.2210.2200.010.10 
MKKHXManulife Global Equity Class Series T625.2325.2325.2300.170.68 
MKKIXManulife Global Equity Class Series T625.1225.1225.1200.060.24 
MKKJXManulife Global Equity Class Series T625.2325.2325.2300.170.68 
MKKKXManulife Global Equity Class Series T625.1225.1225.1200.060.24 
MKKLXManulife Global Equity Class Series T625.2325.2325.2300.170.68 
MKKMXManulife Global Small Cap Balanced Fund9.6909.6909.69000.0700.73 
MKKNXManulife Global Small Cap Balanced Fund9.6909.6909.69000.0700.73 
MKKOXManulife Global Listed Infrastructure14.2414.2414.2400.251.79 
MKKPXManulife Global Listed Infrastructure14.1414.1414.1400.151.07 
MKKQXManulife Global Listed Infrastructure14.2414.2414.2400.251.79 
MKKRXManulife Global Listed Infrastructure14.1414.1414.1400.151.07 
MKKSXManulife Global Listed Infrastructure14.2414.2414.2400.251.79 
MKKTXManulife Global Small Cap Fund Series T611.6311.6311.6300.121.04 
MKKUXManulife Global Small Cap Fund Series T611.6311.6311.6300.121.04 
MKKVXManulife Growth Opportunities Fund11.9711.9711.9700.474.09 
MKKWXManulife Growth Opportunities Fund11.7411.7411.7400.242.09 
MKKYXManulife Growth Opportunities Fund11.9711.9711.9700.474.09 
MKKZXManulife Growth Opportunities Fund11.7411.7411.7400.242.09 
MKLAXManulife Growth Opportunities Fund11.9711.9711.9700.474.09 
MKLBXManulife Global Listed Infrastructure16.0216.0216.0200.271.71 
MKLCXManulife Global Listed Infrastructure15.9115.9115.9100.161.02 
MKLDXManulife Global Listed Infrastructure16.0216.0216.0200.271.71 
MKLEXManulife Global Listed Infrastructure15.9115.9115.9100.161.02 
MKLFXManulife Global Listed Infrastructure16.0216.0216.0200.271.71 
MKLGXManulife Simplicity Conservative8.7408.7408.74000.0300.34 
MKLIXManulife Simplicity Conservative8.7608.7608.76000.0500.57 
MKLJXManulife Simplicity Conservative8.7408.7408.74000.0300.34 
MKLKXManulife Simplicity Conservative8.7608.7608.76000.0500.57 
MKLLXManulife Simplicity Conservative8.7408.7408.74000.0300.34 
MKLMXManulife Simplicity Moderate Portfolio8.9608.9608.96000.0700.79 
MKLNXManulife Simplicity Moderate Portfolio8.9408.9408.94000.0500.56 
MKLOXBlackrock Global Allocation Fund Inc. -21.2021.2021.200-0.030.14 
MKLPXManulife Simplicity Moderate Portfolio8.9608.9608.96000.0700.79 
MKLQXManulife Simplicity Moderate Portfolio8.9408.9408.94000.0500.56 
MKLSXManulife Simplicity Moderate Portfolio8.9608.9608.96000.0700.79 
MKLUXManulife U.S. Opportunities Fund Series43.0143.0143.0100.701.65 
MKLWXManulife U.S. Opportunities Fund Series43.1843.1843.1800.872.06 
MKLYXManulife U.S. Opportunities Fund Series43.0143.0143.0100.701.65 
MKLZXManulife U.S. Opportunities Fund Series43.1843.1843.1800.872.06 
MKMAXManulife U.S. Opportunities Fund Series43.0143.0143.0100.701.65 
MKMBXManulife Strategic Income Fund Series T69.2009.2009.20000.0100.11 
MKMCXManulife Strategic Income Fund Series T69.2009.2009.20000.0100.11 
MKMDXManulife Strategic Income Fund Series T69.2009.2009.20000.0100.11 
MKMEXManulife Strategic Income Fund Series T69.2009.2009.20000.0100.11 
MKMFXManulife Strategic Income Fund Series T69.2009.2009.20000.0100.11 
MKMHXManulife Yield Opportunities Fund Series10.8810.8810.8800.060.55 
MKMIXManulife Yield Opportunities Fund Series10.8610.8610.8600.040.37 
MKMJXManulife Yield Opportunities Fund Series10.8810.8810.8800.060.55 
MKMKXManulife Yield Opportunities Fund Series10.8610.8610.8600.040.37 
MKMLXManulife U.S. Equity Fund Series T6 Dsc34.5934.5934.5900.330.96 
MKMMXManulife U.S. Equity Fund Series T6 Dsc34.2834.2834.2800.020.06 
MKMNXManulife U.S. Equity Fund Series T6 Lsc34.5934.5934.5900.330.96 
MKMOXManulife U.S. Equity Fund Series T6 Lsc34.2834.2834.2800.020.06 
MKMPXManulife U.S. Equity Fund Series T6 Lsc34.5934.5934.5900.330.96 
MKMQXManulife U.S. All Cap Equity Class36.9836.9836.9800.290.79 
MKMRXManulife U.S. All Cap Equity Class37.0137.0137.0100.320.87 
MKMTXBlackrock Strategic Municipal10.4410.4410.4400.000.00 
MKMUXManulife U.S. All Cap Equity Class36.9836.9836.9800.290.79 
MKMWXManulife U.S. All Cap Equity Class37.0137.0137.0100.320.87 
MKMYXManulife U.S. All Cap Equity Class36.9836.9836.9800.290.79 
MKMZXManulife U.S. All Cap Equity Fund Series25.6125.6125.6100.220.87 
MKNBXManulife U.S. All Cap Equity Fund Series25.6025.6025.6000.210.83 
MKNDXManulife U.S. All Cap Equity Fund Series25.6125.6125.6100.220.87 
MKNEXManulife U.S. All Cap Equity Fund Series25.6025.6025.6000.210.83 
MKNGXManulife U.S. All Cap Equity Fund Series25.6125.6125.6100.220.87 
MKNHXManulife Covered Call U.S. Equity Class24.2624.2624.2600.261.08 
MKNIXManulife Covered Call U.S. Equity Class24.3324.3324.3300.331.38 
MKNJXBlackrock New Jersey Municipal Bond Fund10.3010.3010.3000.010.10 
MKNKXBlackrock New York Municipal10.5310.5310.5300.010.10 
MKNLXManulife Covered Call U.S. Equity Class24.2624.2624.2600.261.08 
MKNMXManulife Covered Call U.S. Equity Class24.3324.3324.3300.331.38 
MKNNXManulife Covered Call U.S. Equity Class24.2624.2624.2600.261.08 
MKNOXManulife Global Franchise Fund Series F18.7218.7218.720-0.020.11 
MKNQXManulife Global Unconstrained Bond Fund5.6405.6405.64000.0300.53 
MKNTXManulife Global Unconstrained Bond Fund5.6705.6705.67000.0601.07 
MKNUXManulife Global Unconstrained Bond Fund5.6405.6405.64000.0300.53 
MKNVXManulife U.S. Unconstrained Bond Fund10.4710.4710.4700.030.29 
MKNWXManulife U.S. Unconstrained Bond Fund10.4610.4610.4600.020.19 
MKNZXManulife U.S. Unconstrained Bond Fund10.4710.4710.4700.030.29 
MKOAXManulife U.S. Unconstrained Bond Fund10.4610.4610.4600.020.19 
MKOBXManulife U.S. Unconstrained Bond Fund10.4710.4710.4700.030.29 
MKOCXManulife Global Unconstrained Bond Fund10.3710.3710.3700.020.19 
MKODXManulife Global Unconstrained Bond Fund10.3610.3610.3600.010.10 
MKOEXManulife Global Unconstrained Bond Fund10.3710.3710.3700.020.19 
MKOFXManulife Global Unconstrained Bond Fund10.3610.3610.3600.010.10 
MKOGXManulife Global Unconstrained Bond Fund10.3710.3710.3700.020.19 
MKOHXManulife U.S. Unconstrained Bond Fund6.3406.3406.34000.0701.12 
MKOIXManulife U.S. Unconstrained Bond Fund6.3006.3006.30000.0300.48 
MKOJXManulife U.S. Unconstrained Bond Fund6.3406.3406.34000.0701.12 
MKOKXManulife U.S. Unconstrained Bond Fund8.5908.5908.59000.0100.12 
MKOLXManulife U.S. Unconstrained Bond Fund8.6008.6008.60000.0200.23 
MKOMXManulife U.S. Unconstrained Bond Fund8.5908.5908.59000.0100.12 
MKONXManulife U.S. Unconstrained Bond Fund8.6008.6008.60000.0200.23 
MKOOXManulife U.S. Unconstrained Bond Fund8.5908.5908.59000.0100.12 
MKOPXManulife U.S. Unconstrained Bond Fund8.6008.6008.60000.0200.23 
MKOQXManulife Global Unconstrained Bond Fund7.6907.6907.69000.0100.13 
MKOSXManulife Global Unconstrained Bond Fund7.6907.6907.69000.0100.13 
MKOTXManulife Global Unconstrained Bond Fund7.6907.6907.69000.0100.13 
MKOUXManulife Global Unconstrained Bond Fund7.6907.6907.69000.0100.13 
MKOVXManulife Global Unconstrained Bond Fund7.6907.6907.69000.0100.13 
MKOWXManulife Global Unconstrained Bond Fund7.6907.6907.69000.0100.13 
MKOYXManulife World Investment Fund Advisor24.5624.5624.5600.311.28 
MKOZXManulife World Investment Fund Advisor24.6424.6424.6400.391.61 
MKPDXManulife World Investment Fund Advisor24.5624.5624.5600.311.28 
MKPEXManulife World Investment Fund Advisor24.6424.6424.6400.391.61 
MKPFXManulife World Investment Fund Advisor24.5624.5624.5600.311.28 
MKPGXManulife World Investment Fund Advisor24.6424.6424.6400.391.61 
MKPHXManulife Global Balanced Fund Series T614.9814.9814.9800.070.47 
MKPIXManulife Global Balanced Fund Series T614.9414.9414.9400.030.20 
MKPJXManulife Global Balanced Fund Series T614.9814.9814.9800.070.47 
MKPKXManulife Global Balanced Fund Series T614.9414.9414.9400.030.20 
MKPLXManulife Global Balanced Fund Series T614.9814.9814.9800.070.47 
MKPMXManulife Global Balanced Fund Advisor14.0914.0914.0900.151.08 
MKPNXManulife Global Balanced Fund Advisor14.0514.0514.0500.110.79 
MKPOXManulife Global Balanced Fund Advisor14.0914.0914.0900.151.08 
MKPPXManulife World Investment Fund Series T618.0518.0518.0500.281.58 
MKPQXManulife World Investment Fund Series T618.0018.0018.0000.231.29 
MKPRXManulife World Investment Fund Series T618.0518.0518.0500.281.58 
MKPSXManulife World Investment Fund Series T618.0018.0018.0000.231.29 
MKPTXManulife World Investment Fund Series T618.0518.0518.0500.281.58 
MKPUXManulife Global Balanced Fund Advisor19.1219.1219.1200.040.21 
MKPVXManulife Global Balanced Fund Advisor19.1619.1619.1600.080.42 
MKPWXManulife Global Balanced Fund Advisor19.1219.1219.1200.040.21 
MKPYXBlackrock Pennsylvania Municipal Bond9.9109.9109.91000.0100.10 
MKPZXManulife Global Balanced Fund Advisor19.1619.1619.1600.080.42 
MKQAXManulife Global Balanced Fund Advisor19.1219.1219.1200.040.21 
MKQFXManulife U.S. Monthly High Income Fund10.8910.8910.8900.090.83 
MKQGXManulife U.S. Monthly High Income Fund10.9010.9010.9000.100.93 
MKQHXManulife U.S. Monthly High Income Fund10.8910.8910.8900.090.83 
MKQIXManulife U.S. Monthly High Income Fund10.9010.9010.9000.100.93 
MKQJXManulife U.S. Monthly High Income Fund10.8910.8910.8900.090.83 
MKQNXManulife U.S. Dividend Income Class17.9817.9817.9800.321.81 
MKQOXManulife U.S. Dividend Income Class18.0018.0018.0000.341.93 
MKQPXManulife U.S. Dividend Income Class17.9817.9817.9800.321.81 
MKQQXManulife U.S. Dividend Income Class18.0018.0018.0000.341.93 
MKQRXManulife U.S. Dividend Income Class17.9817.9817.9800.321.81 
MKQSXManulife U.S. Dividend Income Class18.0018.0018.0000.341.93 
MKRCXManulife U.S. Monthly High Income Fund7.2307.2307.23000.1201.69 
MKRDXManulife U.S. Monthly High Income Fund7.2007.2007.20000.0901.27 
MKREXManulife U.S. Monthly High Income Fund7.2307.2307.23000.1201.69 
MKRGXManulife U.S. Monthly High Income Fund9.8209.8209.82000.0900.92 
MKRHXManulife U.S. Monthly High Income Fund9.8109.8109.81000.0800.82 
MKRJXManulife U.S. Monthly High Income Fund9.8209.8209.82000.0900.92 
MKRKXManulife U.S. Monthly High Income Fund9.8109.8109.81000.0800.82 
MKRMXManulife U.S. Monthly High Income Fund9.8209.8209.82000.0900.92 
MKRNXManulife U.S. Monthly High Income Fund9.8109.8109.81000.0800.82 
MKROXManulife U.S. Dividend Income Class13.2613.2613.2600.362.79 
MKRPXManulife U.S. Dividend Income Class13.1913.1913.1900.292.25 
MKRQXManulife U.S. Dividend Income Class13.2613.2613.2600.362.79 
MKRRXManulife U.S. Dividend Income Class13.3913.3913.3900.251.90 
MKRUXManulife U.S. Dividend Income Class13.3813.3813.3800.241.83 
MKRVXManulife U.S. Dividend Income Class13.3913.3913.3900.251.90 
MKRWXManulife U.S. Dividend Income Class13.3813.3813.3800.241.83 
MKSAXManulife U.S. Dividend Income Class13.3913.3913.3900.251.90 
MKSBXManulife Emerging Markets Fund Advisor14.5014.5014.5000.271.90 
MKSDXManulife Emerging Markets Fund Advisor14.6114.6114.6100.382.67 
MKSGXManulife Emerging Markets Fund Advisor14.5014.5014.5000.271.90 
MKSHXManulife Global Dividend Fund Series T615.3015.3015.3000.231.53 
MKSIXManulife Global Dividend Fund Series T615.3215.3215.3200.251.66 
MKSJXManulife Global Dividend Fund Series T615.3015.3015.3000.231.53 
MKSKXManulife Global Dividend Fund Series T615.3215.3215.3200.251.66 
MKSLXManulife Global Dividend Fund Series T615.3015.3015.3000.231.53 
MKSMXManulife Global Dividend Fund Advisor18.9418.9418.9400.281.50 
MKSNXManulife Global Dividend Fund Advisor18.9618.9618.9600.301.61 
MKSOXManulife Global Dividend Fund Advisor18.9418.9418.9400.281.50 
MKSPXBlackrock Advantage U.S. Total Market33.5833.5833.580-0.060.18 
MKSQXManulife Global Dividend Fund Advisor18.9618.9618.9600.301.61 
MKSRXManulife Global Dividend Fund Advisor18.9418.9418.9400.281.50 
MKSTXManulife Global Dividend Fund Advisor18.9618.9618.9600.301.61 
MKSUXManulife Global Strategic Balanced Yield9.3709.3709.37000.1701.85 
MKSVXManulife Global Strategic Balanced Yield9.3209.3209.32000.1201.30 
MKSWXManulife Global Strategic Balanced Yield9.3709.3709.37000.1701.85 
MKSYXManulife Global Strategic Balanced Yield12.7112.7112.7100.120.95 
MKSZXManulife Global Strategic Balanced Yield12.7212.7212.7200.131.03 
MKTAXManulife Global Strategic Balanced Yield12.7112.7112.7100.120.95 
MKTCXManulife Global Strategic Balanced Yield12.7212.7212.7200.131.03 
MKTDXManulife Global Strategic Balanced Yield12.7112.7112.7100.120.95 
MKTEXManulife Global Strategic Balanced Yield12.7212.7212.7200.131.03 
MKTFXManulife Global Strategic Balanced Yield12.5112.5112.5100.131.05 
MKTGXManulife Global Strategic Balanced Yield12.5012.5012.5000.120.97 
MKTHXManulife Global Strategic Balanced Yield12.5112.5112.5100.131.05 
MKTIXManulife Global Strategic Balanced Yield12.5012.5012.5000.120.97 
MKTJXManulife Global Strategic Balanced Yield12.5112.5112.5100.131.05 
MKTKXManulife Global Dividend Class Advisor18.7518.7518.7500.462.52 
MKTLXManulife Global Dividend Class Advisor18.6418.6418.6400.351.91 
MKTMXManulife Global Dividend Class Advisor18.7518.7518.7500.462.52 
MKTNXManulife Global Dividend Class Advisor25.4425.4425.4400.411.64 
MKTOXManulife Global Dividend Class Advisor25.4125.4125.4100.381.52 
MKTPXManulife Global Dividend Class Advisor25.4425.4425.4400.411.64 
MKTQXManulife Global Dividend Class Advisor25.4125.4125.4100.381.52 
MKTTXManulife Global Dividend Class Series T619.2619.2619.2600.311.64 
MKTUXManulife Global Dividend Class Series T619.2419.2419.2400.291.53 
MKTVXManulife Global Dividend Class Series T619.2619.2619.2600.311.64 
MKTWXManulife Strategic Investment Grade8.9108.9108.91000.0000.00 
MKTYXManulife Strategic Investment Grade8.9108.9108.91000.0000.00 
MKTZXManulife Strategic Investment Grade8.9108.9108.91000.0000.00 
MKUAXManulife Strategic Investment Grade8.9108.9108.91000.0000.00 
MKUBXManulife Strategic Investment Grade8.9108.9108.91000.0000.00 
MKUCXManulife Strategic Investment Grade8.9108.9108.91000.0000.00 
MKUDXManulife Strategic Investment Grade8.2708.2708.27000.0000.00 
MKUEXManulife Strategic Investment Grade8.2708.2708.27000.0000.00 
MKUFXManulife Strategic Investment Grade8.2708.2708.27000.0000.00 
MKUGXManulife Strategic Investment Grade8.2708.2708.27000.0000.00 
MKUHXManulife Strategic Investment Grade8.2708.2708.27000.0000.00 
MKUPXManulife Strategic Dividend Bundle12.3212.3212.3200.100.82 
MKUQXManulife Strategic Dividend Bundle12.4112.4112.4100.191.55 
MKURXManulife Strategic Dividend Bundle12.3212.3212.3200.100.82 
MKUSXManulife Strategic Dividend Bundle12.4112.4112.4100.191.55 
MKUTXManulife Strategic Dividend Bundle12.3212.3212.3200.100.82 
MKUUXManulife Strategic Dividend Bundle12.4112.4112.4100.191.55 
MKUVXManulife Strategic Dividend Bundle10.8110.8110.8100.100.93 
MKUWXManulife Strategic Dividend Bundle10.8810.8810.8800.171.59 
MKUYXManulife Strategic Dividend Bundle10.8110.8110.8100.100.93 
MKUZXManulife Strategic Dividend Bundle10.8810.8810.8800.171.59 
MKVBXMFS International Large Cap Value Fund18.1818.1818.180-0.040.22 
MKVCXMFS International Large Cap Value Fund18.1018.1018.100-0.040.22 
MKVDXMFS International Large Cap Value Fund18.1718.1718.170-0.040.22 
MKVEXMFS International Large Cap Value Fund18.2418.2418.240-0.040.22 
MKVFXMFS International Large Cap Value Fund18.2618.2618.260-0.030.16 
MKVGXMFS International Large Cap Value Fund18.3018.3018.300-0.040.22 
MKVHXMFS International Large Cap Value Fund18.2618.2618.260-0.040.22 
MKVIXMFS International Large Cap Value Fund18.3018.3018.300-0.040.22 
MKVJXManulife Strategic Dividend Bundle10.8110.8110.8100.100.93 
MKVKXManulife Global Franchise Fund Series T68.7308.7308.73000.0300.34 
MKVLXManulife Global Franchise Fund Series T68.6908.6908.6900-0.0100.11 
MKVMXManulife Global Franchise Fund Series T68.7308.7308.73000.0300.34 
MKVNXManulife Global Franchise Fund Series T68.6908.6908.6900-0.0100.11 
MKVOXManulife Global Franchise Fund Series T68.7308.7308.73000.0300.34 
MKVPXManulife Global Franchise Fund Series T68.6908.6908.6900-0.0100.11 
MKVQXManulife Fundamental Income Class Series10.0110.0110.0100.050.50 
MKVRXManulife Fundamental Income Class Series10.0210.0210.0200.060.60 
MKVTXManulife Fundamental Income Class Series10.0110.0110.0100.050.50 
MKVUXManulife Fundamental Dividend Fund17.1117.1117.1100.181.06 
MKVVXManulife Fundamental Dividend Fund17.0617.0617.0600.130.77 
MKVWXManulife Fundamental Dividend Fund17.1117.1117.1100.181.06 
MKVYXManulife Emerging Markets Fund Series T614.4014.4014.4000.372.64 
MKVZXManulife Emerging Markets Fund Series T614.2914.2914.2900.261.85 
MKWAXManulife Emerging Markets Fund Series T614.4014.4014.4000.372.64 
MKWBXManulife Global Franchise Fund Series E9.7209.7209.72000.0700.73 
MKWCXManulife Global Franchise Fund Series E9.7209.7209.72000.0700.73 
MKWDXManulife Global Franchise Fund Series E9.7209.7209.72000.0700.73 
MKWEXManulife Conservative Portfolio Advisor10.1510.1510.1500.040.40 
MKWFXManulife Conservative Portfolio Advisor10.1610.1610.1600.050.49 
MKWGXManulife Conservative Portfolio Advisor10.1510.1510.1500.040.40 
MKWHXManulife Conservative Portfolio Advisor10.1610.1610.1600.050.49 
MKWIXBlackrock Strategic Global Bond Fund5.4505.4505.45000.0100.18 
MKWJXManulife Conservative Portfolio Advisor10.1510.1510.1500.040.40 
MKWKXManulife Conservative Portfolio Advisor10.1610.1610.1600.050.49 
MKWLXManulife Conservative Portfolio Advisor10.1510.1510.1500.040.40 
MKWMXManulife Conservative Portfolio Advisor10.1610.1610.1600.050.49 
MKWNXManulife Moderate Portfolio Advisor10.6610.6610.6600.090.85 
MKWOXManulife Moderate Portfolio Advisor10.6310.6310.6300.060.57 
MKWPXManulife Moderate Portfolio Advisor10.6610.6610.6600.090.85 
MKWQXManulife Moderate Portfolio Advisor10.6310.6310.6300.060.57 
MKWRXManulife Moderate Portfolio Advisor10.6610.6610.6600.090.85 
MKWSXManulife Moderate Portfolio Advisor10.6310.6310.6300.060.57 
MKWTXManulife Conservative Portfolio Series10.4610.4610.4600.050.48 
MKWUXManulife Conservative Portfolio Series10.4510.4510.4500.040.38 
MKWVXManulife Conservative Portfolio Series10.4610.4610.4600.050.48 
MKWWXManulife Conservative Portfolio Series10.4510.4510.4500.040.38 
MKWYXManulife Conservative Portfolio Series10.4610.4610.4600.050.48 
MKWZXManulife Conservative Portfolio Series10.4510.4510.4500.040.38 
MKXAXManulife Conservative Portfolio Series10.4610.4610.4600.050.48 
MKXBXManulife Moderate Portfolio Series H Dsc10.7810.7810.7800.060.56 
MKXCXManulife Moderate Portfolio Series H Lsc10.8110.8110.8100.090.84 
MKXDXManulife Moderate Portfolio Series K611.0011.0011.0000.060.55 
MKXEXManulife Moderate Portfolio Series K611.0311.0311.0300.090.82 
MKXFXManulife Balanced Portfolio Advisor12.1712.1712.1700.141.16 
MKXGXManulife Balanced Portfolio Advisor12.1312.1312.1300.100.83 
MKXHXManulife Balanced Portfolio Advisor12.1712.1712.1700.141.16 
MKXIXManulife Balanced Portfolio Advisor12.1312.1312.1300.100.83 
MKXJXManulife Balanced Portfolio Advisor12.1712.1712.1700.141.16 
MKXKXManulife Moderate Portfolio Series T610.6710.6710.6700.090.85 
MKXLXManulife Moderate Portfolio Series T610.6410.6410.6400.060.57 
MKXMXManulife Moderate Portfolio Series T610.6710.6710.6700.090.85 
MKXNXManulife Moderate Portfolio Series T610.6410.6410.6400.060.57 
MKXOXManulife Moderate Portfolio Series T610.6710.6710.6700.090.85 
MKXPXManulife Balanced Portfolio Series H Dsc12.2812.2812.2800.110.90 
MKXQXManulife Balanced Portfolio Series H Lsc12.3212.3212.3200.151.23 
MKXRXManulife Balanced Portfolio Series K611.4211.4211.4200.131.15 
MKXSXManulife Balanced Portfolio Series K611.3911.3911.3900.100.89 
MKXTXManulife Balanced Portfolio Series T611.4111.4111.4100.100.88 
MKXUXManulife Balanced Portfolio Series T611.4511.4511.4500.141.24 
MKXVXManulife Balanced Portfolio Series T611.4111.4111.4100.100.88 
MKXWXManulife Balanced Portfolio Series T611.4511.4511.4500.141.24 
MKXYXManulife Growth Portfolio Advisor Series13.7513.7513.7500.161.18 
MKXZXManulife Growth Portfolio Advisor Series13.8113.8113.8100.221.62 
MKYAXManulife Growth Portfolio Advisor Series13.7513.7513.7500.161.18 
MKYBXManulife Growth Portfolio Advisor Series13.8113.8113.8100.221.62 
MKYCXManulife Growth Portfolio Advisor Series13.7513.7513.7500.161.18 
MKYDXManulife Growth Portfolio Series T6 Dsc12.8412.8412.8400.201.58 
MKYEXManulife Growth Portfolio Series T6 Dsc12.7812.7812.7800.141.11 
MKYFXManulife Growth Portfolio Series T6 Lsc12.8412.8412.8400.201.58 
MKYGXManulife Core Plus Bond Fund Series T611.0011.0011.0000.010.09 
MKYIXManulife Core Plus Bond Fund Series T610.9910.9910.9900.000.00 
MKYJXManulife Core Plus Bond Fund Series T611.0011.0011.0000.010.09 
MKYOXManulife Fundamental Income Fund Series6.4406.4406.44000.0400.63 
MKYPXManulife Fundamental Income Fund Series6.4406.4406.44000.0400.63 
MKYQXManulife Fundamental Income Fund Series6.4406.4406.44000.0400.63 
MKYRXManulife Fundamental Income Fund Series6.4406.4406.44000.0400.63 
MKYSXManulife Fundamental Income Fund Series6.4406.4406.44000.0400.63 
MKYTXManulife Fundamental Income Fund Series11.8211.8211.8200.060.51 
MKYUXManulife Fundamental Income Fund Series11.8411.8411.8400.080.68 
MKYVXManulife Fundamental Income Fund Series11.8211.8211.8200.060.51 
MKYWXManulife Fundamental Income Fund Series11.8411.8411.8400.080.68 
MKYYXManulife Fundamental Income Class Series11.9311.9311.9300.060.51 
MKYZXManulife Fundamental Income Class Series11.9411.9411.9400.070.59 
MKZAXManulife Fundamental Income Class Series11.9311.9311.9300.060.51 
MKZBXManulife Fundamental Income Class Series11.9411.9411.9400.070.59 
MKZCXManulife Fundamental Income Class Series12.0512.0512.0500.060.50 
MKZDXManulife Fundamental Income Class Series12.0612.0612.0600.070.58 
MKZEXManulife Fundamental Income Class Series12.0512.0512.0500.060.50 
MKZFXManulife Fundamental Income Class Series12.0612.0612.0600.070.58 
MKZGXManulife Yield Opportunities Fund Series6.9706.9706.97000.0200.29 
MKZHXManulife Yield Opportunities Fund Series6.9906.9906.99000.0400.58 
MKZIXManulife Yield Opportunities Fund Series6.9706.9706.97000.0200.29 
MKZJXManulife Fundamental Equity Fund Series12.9212.9212.9200.120.94 
MKZKXManulife Dividend Income Class Series K13.8613.8613.8600.211.54 
MKZLXManulife Dividend Income Class Series K14.0514.0514.0500.402.93 
MKZMXManulife Dividend Income Class Series K13.8613.8613.8600.211.54 
MKZNXManulife Dividend Income Class Series K14.0514.0514.0500.402.93 
MKZOXManulife Dividend Income Class Series H14.2614.2614.2600.221.57 
MKZPXManulife Dividend Income Class Series H14.4514.4514.4500.412.92 
MKZQXManulife Dividend Income Class Series H14.2614.2614.2600.221.57 
MKZRXManulife Dividend Income Class Series H14.4514.4514.4500.412.92 
MKZSXManulife U.S. Dividend Income Fund11.8911.8911.8900.211.80 
MKZTXManulife U.S. Dividend Income Fund11.9111.9111.9100.231.97 
MKZUXManulife U.S. Dividend Income Fund11.8911.8911.8900.211.80 
MKZVXManulife U.S. Dividend Income Fund11.9111.9111.9100.231.97 
MKZWXManulife U.S. Dividend Income Fund11.8911.8911.8900.211.80 
MLAAXNyli Winslow Large Cap Growth Fund Class8.3808.3808.38000.0100.12 
MLACXNyli Winslow Large Cap Growth Fund Class2.6102.6102.61000.0000.00 
MLAGXManulife Fundamental Global Equity Class16.8216.8216.8200.140.84 
MLAHXManulife Fundamental Global Equity Class16.7816.7816.7800.100.60 
MLAIXNyli Winslow Large Cap Growth Fund Class10.9110.9110.9100.020.18 
MLAJXManulife Fundamental Global Equity Class16.8216.8216.8200.140.84 
MLAKXManulife Fundamental Global Equity Class17.3017.3017.3000.100.58 
MLALXMFS Alabama Municipal Bond Fund - Class9.0409.0409.04000.0000.00 
MLAMXManulife Fundamental Global Equity Class17.3417.3417.3400.140.81 
MLANXManulife Fundamental Global Equity Class17.3017.3017.3000.100.58 
MLAOXManulife Climate Action Fund Advisor14.2314.2314.2300.110.78 
MLAPXManulife Climate Action Fund Series T616.2116.2116.2100.090.56 
MLAQXManulife Climate Action Class Advisor14.7214.7214.7200.110.75 
MLARXManulife Climate Action Class Series T616.7816.7816.7800.130.78 
MLASXManulife Smart Balanced Dividend ETF11.8611.8611.8600.161.37 
MLATXManulife Smart Balanced Dividend ETF14.3014.3014.3000.211.49 
MLAUXManulife U.S. Mid-Cap Equity Fund13.9013.9013.9000.352.58 
MLAVXManulife U.S. Mid-Cap Equity Fund Series16.5216.5216.5200.342.10 
MLAWXManulife Climate Action Bond Fund9.9409.9409.94000.0000.00 
MLAYXManulife Climate Action Bond Fund Series14.1814.1814.1800.000.00 
MLAZXManulife Climate Action Balanced Fund12.5212.5212.5200.040.32 
MLBBXManulife Climate Action Balanced Fund15.8015.8015.8000.070.45 
MLBCXManulife Alternative Opportunities Fund10.3710.3710.3700.010.10 
MLBDXManulife Alternative Opportunities Fund14.8514.8514.8500.010.07 
MLBEXManulife Strategic Income Plus Fund10.0810.0810.0800.010.10 
MLBFXManulife Strategic Income Plus Fund14.7114.7114.7100.030.20 
MLBGXManulife International Large Cap Fund12.2112.2112.2100.171.41 
MLBHXManulife International Large Cap Fund16.9116.9116.9100.231.38 
MLBIXManulife Global Core Equity Fund Advisor11.8911.8911.8900.131.11 
MLBJXManulife Global Core Equity Fund Advisor11.8811.8811.8800.121.02 
MLBKXManulife Global Core Equity Fund Advisor11.8911.8911.8900.131.11 
MLBOXManulife Global Core Equity Fund Series11.8611.8611.8600.121.02 
MLBPXCanada Life Canadian Fixed Income11.8911.8911.8900.020.17 
MLBQXCanada Life Global Small-Mid Cap Equity11.7011.7011.700-0.181.52 
MLBSXMackenzie Cundill Canadian Security Fund17.5017.5017.5000.100.57 
MLBTXManulife Global Core Equity Fund Series17.1017.1017.1000.181.06 
MLBUXManulife Global Core Balanced Fund11.5511.5511.5500.100.87 
MLBVXManulife Global Core Balanced Fund11.5511.5511.5500.100.87 
MLBWXManulife Global Core Balanced Fund11.5511.5511.5500.100.87 
MLBYXManulife Global Core Balanced Fund16.6116.6116.6100.140.85 
MLBZXManulife Global Core Balanced Fund16.6116.6116.6100.140.85 
MLCBXManulife Global Core Balanced Fund16.6116.6116.6100.140.85 
MLCCXManulife Global Core Balanced Fund11.5211.5211.5200.100.88 
MLCFXManulife Global Core Balanced Fund16.5916.5916.5900.140.85 
MLCHXManulife Covered Call U.S. Equity Fund16.7116.7116.7100.231.40 
MLCJXManulife Covered Call U.S. Equity Fund16.4516.4516.4500.221.36 
MLCKXManulife Covered Call U.S. Equity Fund16.4016.4016.4000.171.05 
MLCLXManulife Covered Call U.S. Equity Fund16.4516.4516.4500.221.36 
MLCMXManulife Cqs Multi Asset Credit Fund10.0210.0210.0200.000.00 
MLCNXManulife Cqs Multi Asset Credit Fund10.0210.0210.0200.000.00 
MLCOXManulife Cqs Multi Asset Credit Fund14.9314.9314.9300.010.07 
MLCPXMaingate MLP Fund Class C Shares9.0709.0709.07000.0400.44 
MLCQXManulife Cqs Multi Asset Credit Fund14.9214.9214.9200.000.00 
MLCRXManulife Cqs Multi Asset Credit Fund10.0210.0210.0200.010.10 
MLCTXManulife Cqs Multi Asset Credit Fund14.9014.9014.9000.020.13 
MLCUXMawer New Canada Fund Series A NL98.5098.5098.5001.181.21 
MLCWXMawer Global Equity Pooled Fund NL47.7747.7747.770-0.080.17 
MLFAXMFS Lifetime 2040 Fund Class A21.4821.4821.4800.020.09 
MLFBXMFS Lifetime 2040 Fund Class B21.6621.6621.6600.020.09 
MLFCXMFS Lifetime 2040 Fund Class C21.0021.0021.0000.020.10 
MLFEXMFS Lifetime 2040 Fund Class R121.2821.2821.2800.020.09 
MLFGXMFS Lifetime 2040 Fund Class R221.3621.3621.3600.020.09 
MLFHXMFS Lifetime 2040 Fund Class R321.4921.4921.4900.020.09 
MLFIXMFS Lifetime 2040 Fund Class I21.6821.6821.6800.020.09 
MLFJXMFS Lifetime 2040 Fund Class R421.8421.8421.8400.020.09 
MLFKXMFS Lifetime 2040 Fund - Class R621.8021.8021.8000.020.09 
MLGRXNyli Winslow Large Cap Growth Fund Class6.4006.4006.40000.0100.16 
MLINXNyli Winslow Large Cap Growth Fund7.7907.7907.79000.0000.00 
MLKMMMsilf Money Market Portfolio - Cash1.00001.00001.000000.00000.00 
MLLAXMFS Lifetime Retirement Income Fund12.6512.6512.6500.020.16 
MLLBXMFS Lifetime Retirement Income Fund12.6512.6512.6500.020.16 
MLLCXMFS Lifetime Retirement Income Fund12.6412.6412.6400.020.16 
MLLEXMFS Lifetime Retirement Income Fund12.6712.6712.6700.020.16 
MLLGXMFS Lifetime Retirement Income Fund12.6512.6512.6500.020.16 
MLLHXMFS Lifetime Retirement Income Fund12.6512.6512.6500.020.16 
MLLIXMFS Lifetime Retirement Income Fund12.6512.6512.6500.020.16 
MLLJXMFS Lifetime Retirement Income Fund12.6412.6412.6400.020.16 
MLLKXMFS Lifetime Income Fund - Class R612.6912.6912.6900.020.16 
MLMAXMsif Global Core Portfolio - Class A24.3524.3524.350-0.100.41 
MLMCXMsif Global Core Portfolio - Class C22.9322.9322.930-0.100.43 
MLMIXMsif Global Core Portfolio - Class I24.7124.7124.710-0.110.44 
MLMRXMFS Limited Maturity Fund Cl R25.9305.9305.93000.0100.17 
MLMSXMsif Global Core Portfolio - Class R624.7324.7324.730-0.100.40 
MLNAXMsif Global Concentrated Portfolio -27.1327.1327.130-0.210.77 
MLNCXMsif Global Concentrated Portfolio -25.6625.6625.660-0.200.77 
MLNIXMsif Global Concentrated Portfolio -27.5527.5527.550-0.210.76 
MLNSXMsif Global Concentrated Portfolio -27.6027.6027.600-0.210.76 
MLOAXCohen & Steers Future of Energy Fund11.1411.1411.140-0.030.27 
MLOCXCohen & Steers Future of Energy Fund11.1111.1111.110-0.030.27 
MLOIXCohen & Steers Future of Energy Fund11.1611.1611.160-0.030.27 
MLORXCohen & Steers Future of Energy Fund11.1911.1911.190-0.020.18 
MLOZXCohen & Steers Future of Energy Fund11.1711.1711.170-0.030.27 
MLPAXInvesco Steelpath MLP Alpha Fund Class A9.0709.0709.07000.0300.33 
MLPDXInvesco Steelpath MLP Income Fund Class6.4706.4706.47000.0300.47 
MLPEXInvesco Steelpath MLP Select 40 Fund8.2608.2608.26000.0300.36 
MLPFXInvesco Steelpath MLP Select 40 Fund10.00010.00010.00000.0300.30 
MLPGXInvesco Steelpath MLP Alpha Fund Class C7.4907.4907.49000.0300.40 
MLPIXMid-Cap Value Profund Investor Class130.2130.2130.200.20.16 
MLPLXInvesco Steelpath MLP Alpha Plus Fund6.6206.6206.62000.0300.46 
MLPMXInvesco Steelpath MLP Alpha Plus Fund5.3905.3905.39000.0300.56 
MLPNXInvesco Steelpath MLP Alpha Plus Fund7.1207.1207.12000.0400.56 
MLPOXInvesco Steelpath MLP Alpha Fund Class Y9.7909.7909.79000.0400.41 
MLPRXInvesco Steelpath MLP Income Fund Class5.0405.0405.04000.0200.40 
MLPSXMid-Cap Value Profund Service Class100.7100.7100.700.20.15 
MLPTXInvesco Steelpath MLP Select 40 Fund10.8710.8710.8700.030.28 
MLPZXInvesco Steelpath MLP Income Fund Class7.0807.0807.08000.0300.43 
MLRKXBlackrock Advantage Large Cap Core Fund24.5924.5924.590-0.110.45 
MLRMXNyli Winslow Large Cap Growth Fund7.6607.6607.66000.0100.13 
MLRRXNyli Winslow Large Cap Growth Fund Class9.9909.9909.99000.0100.10 
MLRSXNyli Winslow Large Cap Growth Fund Class11.1811.1811.1800.010.09 
MLRTXNyli Winslow Large Cap Growth Fund Class8.1308.1308.13000.0100.12 
MLTAXMFS Lifetime 2030 Fund Class A16.2116.2116.2100.030.19 
MLTBXMFS Lifetime 2030 Fund Class B16.2116.2116.2100.020.12 
MLTCXMFS Lifetime 2030 Fund Class C15.8815.8815.8800.030.19 
MLTEXMFS Lifetime 2030 Fund Class R116.0916.0916.0900.030.19 
MLTGXMFS Lifetime 2030 Fund Class R216.0616.0616.0600.020.12 
MLTHXMFS Lifetime 2030 Fund Class R316.1516.1516.1500.020.12 
MLTIXMFS Lifetime 2030 Fund Class I16.3216.3216.3200.020.12 
MLTJXMFS Lifetime 2030 Fund Class R416.4116.4116.4100.020.12 
MLTKXMFS Lifetime 2030 Fund - Class R616.3616.3616.3600.020.12 
MLVAXMFS Low Volatility Equity Fund Cl A18.4118.4118.4100.030.16 
MLVBXMFS Low Volatility Equity Fund Cl B18.3718.3718.3700.030.16 
MLVGXMFS Low Volatility Equity Fund Cl C18.2318.2318.2300.030.16 
MLVHXMFS Low Volatility Equity Fund Cl I18.4618.4618.4600.040.22 
MLVKXBlackrock Advantage Large Cap Value Fund34.6234.6234.620-0.070.20 
MLVMXMFS Low Volatility Equity Fund Cl R118.3618.3618.3600.030.16 
MLVOXMFS Low Volatility Equity Fund Cl R218.5718.5718.5700.040.22 
MLVPXMFS Low Volatility Equity Fund Cl R318.5218.5218.5200.030.16 
MLVRXMFS Low Volatility Equity Fund Cl R418.4718.4718.4700.040.22 
MLVTXMFS Low Volatility Equity Fund Class R618.4818.4818.4800.030.16 
MLXAXCatalyst Energy Infrastructure Fund27.3527.3527.3500.060.22 
MLXCXCatalyst Energy Infrastructure Fund27.3027.3027.3000.070.26 
MLXIXCatalyst Energy Infrastructure Fund27.5027.5027.5000.070.26 
MMABXMFS Moderate Allocation Fund - Class B20.2420.2420.2400.030.15 
MMACXMFS Moderate Allocation Fund - Class C19.9519.9519.9500.030.15 
MMAHXMFS 529 Yr Enroll 2042 - Class A13.6013.6013.6000.010.07 
MMAIXMFS Moderate Allocation Fund - Class I20.9420.9420.9400.030.14 
MMAOXMFS 529 Yr Enroll 2042 - Class I13.6713.6713.6700.010.07 
MMBIXBNY Mellon Massachusetts Intermediate12.6012.6012.6000.010.08 
MMBMXBNY Mellon Massachusetts Intermediate12.6112.6112.6100.010.08 
MMCBXMassmutual Premier Core Bond Fund Class9.1609.1609.16000.0300.33 
MMCFXAmg Veritas China Fund - Class N18.0718.0718.0700.130.72 
MMCGXMsift Discovery Portfolio Class R624.1524.1524.1500.100.42 
MMCRXMadison Mid-Cap Fd Cl R617.5017.5017.5000.020.11 
MMDAXMadison Moderate Allocation Fund Class A11.7111.7111.7100.010.09 
MMDEXPraxis Growth Index Fund - Cl I53.9953.9953.990-0.230.42 
MMDIXMFS Maryland Municipal Bond Fund - Class9.1109.1109.11000.0100.11 
MMEAXVictory Integrity Discovery Fund Class A47.6147.6147.6100.210.44 
MMECXVictory Integrity Discovery Fund Class C24.6324.6324.6300.110.45 
MMELXMassmutual Select Mid Cap Growth Equity13.5813.5813.5800.010.07 
MMEYXVictory Integrity Discovery Fund Class Y55.4655.4655.4600.250.45 
MMFFXMm S&P 500 Index Fund Class A13.2813.2813.280-0.040.30 
MMFMMPopular U.S. Government Money Market1.00001.00001.000000.00000.00 
MMFXXPopular U.S. Government Money Market3.5803.5803.58000.0000.00 
MMGAXMFS Georgia Municipal Bond Fund A10.1210.1210.1200.010.10 
MMGEXMassmutual Select Small Cap Growth8.0808.0808.0800-0.0300.37 
MMGMMPopular U.S. Government Money Market1.00001.00001.000000.00000.00 
MMGPXVif Discovery Portfolio Class I6.9806.9806.98000.0300.43 
MMGTXVif Discovery Portfolio Class II6.1506.1506.15000.0300.49 
MMGXXPopular U.S. Government Money Market3.5803.5803.58000.0000.00 
MMHAXNyli Mackay High Yield Muni Bond Fund11.8211.8211.8200.010.08 
MMHBXMFS Municipal High Income Fund Class B7.5007.5007.50000.0100.13 
MMHCXMFS Series Trust III MFS Municipal High7.5007.5007.50000.0100.13 
MMHDXNyli Mackay High Yield Muni Bond Fund11.7911.7911.7900.010.08 
MMHEXNyli Mackay High Yield Muni Bond Fund11.8211.8211.8200.010.08 
MMHIXNyli Mackay High Yield Muni Bond Fund11.8211.8211.8200.010.08 
MMHKXMFS Municipal High Income Fund - Class7.4807.4807.48000.0000.00 
MMHVXNyli Mackay High Yield Muni Bond Fund11.8011.8011.8000.010.08 
MMHYXMFS Municipal High Yield Muni Bond Fund7.4907.4907.49000.0100.13 
MMIBXMFS Municipal Income Fund Class B8.2408.2408.24000.0000.00 
MMICXMFS Municipal Income Fund Class C8.2608.2608.26000.0000.00 
MMIDXMFS Municipal Income Fd - Cl A18.2408.2408.24000.0100.12 
MMIEXMm S&P 500 Index Fund Service Class15.0615.0615.060-0.050.33 
MMIGXMFS Municipal Income Fd - Cl B18.2508.2508.25000.0100.12 
MMIIXMFS Municipal High Income Fd Cl I7.4907.4907.49000.0100.13 
MMIJXVictory Integrity Mid-Cap Value Fund26.2726.2726.2700.020.08 
MMIMMAllspring National Tax Free Money Market1.00001.00001.000000.00000.00 
MMINXMm S&P 500 Index Fund Class R312.2612.2612.260-0.040.33 
MMIOXNyli Mackay Muni Income Opportunities10.2110.2110.2100.010.10 
MMIPXNyli Mackay Muni Income Opportunities10.2110.2110.2100.010.10 
MMIRXNyli Mackay Muni Income Opportunities10.2110.2110.2100.010.10 
MMIVXNyli Mackay Muni Income Opportunities10.2110.2110.2100.010.10 
MMIZXMm S&P 500 Index Fund Class I14.7514.7514.750-0.050.34 
MMJAXMassmutual Clinton Municipal Credit9.7509.7509.75000.0000.00 
MMJBXMassmutual Clinton Municipal Credit9.7509.7509.75000.0000.00 
MMJCXMassmutual Clinton Municipal Credit9.7609.7609.76000.0100.10 
MMJDXMassmutual Clinton Limited Term10.1010.1010.1000.010.10 
MMKBXMsif Emerging Markets Portfolio Class A14.8314.8314.8300.010.07 
MMMMXVictory Integrity Discovery Fund Member47.7547.7547.7500.220.46 
MMMPXMsif Emerging Markets Portfolio Class R615.7615.7615.7600.010.06 
MMMSXVictory Integrity Small/Mid-Cap Value24.5324.5324.530-0.030.12 
MMNBXMassmutual Diversified Value Fund Class8.9908.9908.99000.0100.11 
MMNGXMassmutual Mid Cap Growth Fund Class Y16.7016.7016.7000.010.06 
MMNIXMiller Market Neutral Income Fund -11.0911.0911.0900.000.00 
MMNJXMassmutual Small Cap Growth Equity Fund15.9515.9515.950-0.070.44 
MMNWXMassmutual Core Bond Fund Class Y9.3509.3509.35000.0200.21 
MMOBXMassmutual Diversified Bond Fund Class Y8.3708.3708.37000.0300.36 
MMODXMassmutual Inflation-Protected and9.3909.3909.39000.0200.21 
MMOGXMassmutual Small Cap Opportunities Fund19.0919.0919.0900.020.10 
MMOJXMassmutual Overseas Fund Class Y9.1509.1509.15000.0200.22 
MMPCXNyli Wmc Value Fund Class C21.2021.2021.200-0.040.19 
MMPDXNyli Wmc Value Fund Class R635.4535.4535.450-0.080.23 
MMRAXNyli Moderate Allocation Fund Class A14.6314.6314.6300.020.14 
MMRCXNyli Moderate Allocation Fund Class C14.4814.4814.4800.020.14 
MMRDXNyli Moderate Allocation Fund Investor14.7014.7014.7000.020.14 
MMRIXNyli Moderate Allocation Fund Class I14.7714.7714.7700.030.20 
MMRSXNyli Moderate Allocation Fund Simple14.6614.6614.6600.020.14 
MMSCXPraxis Small Cap Fund - Cl A11.2711.2711.2700.010.09 
MMSIXPraxis Small Cap Fund Class I12.7512.7512.7500.020.16 
MMSTXMFS Mississippi Municipal Bond Fund -8.9308.9308.93000.0000.00 
MMTMMPopular U.S. Government Money Market1.00001.00001.000000.00000.00 
MMTXXPopular U.S. Government Money Market3.5803.5803.58000.0000.00 
MMUBXMFS Utilities Fund Class B25.8125.8125.8100.391.53 
MMUCXMFS Utilities Fund Class C25.7425.7425.7400.391.54 
MMUFXMFS Utilities Fund A25.8825.8825.8800.391.53 
MMUGXMFS Utilities Fund Class R125.5725.5725.5700.391.55 
MMUHXMFS Utilities Fund Class R325.8625.8625.8600.391.53 
MMUIXMFS Utilities Fund - Class I26.0526.0526.0500.401.56 
MMUJXMFS Utilities Fund Class R425.9225.9225.9200.391.53 
MMUKXMFS Utilities Fund Class R626.0626.0626.0600.401.56 
MMYMMPopular U.S. Government Money Market1.00001.00001.000000.00000.00 
MMYXXPopular U.S. Government Money Market3.5803.5803.58000.0000.00 
MMZMXMassmutual Blue Chip Growth Fund Class Y18.1418.1418.140-0.060.33 
MMZPXMassmutual Clinton Limited Term10.1010.1010.1000.010.10 
MMZQXMassmutual Clinton Limited Term10.1010.1010.1000.010.10 
MMZUXMassmutual Clinton Municipal Fund Class10.0110.0110.0100.010.10 
MMZVXMassmutual Clinton Municipal Fund Class10.0110.0110.0100.010.10 
MMZWXMassmutual Clinton Municipal Fund Class10.0210.0210.0200.010.10 
MNBAXManning & Napier Fd Inc. Pro-Blend19.3419.3419.3400.010.05 
MNBCXVictory Pioneer Amt-Free Municipal Fund12.2112.2112.2100.000.00 
MNBIXManning & Napier Fd Pro-Blend Extended19.3919.3919.3900.010.05 
MNBRXManning & Napier Advisors Inc. Pro-Blend19.4419.4419.4400.010.05 
MNBWXManning & Napier Pro-Blend Extended Term19.5219.5219.5200.010.05 
MNCCXPro-Blend Conservative Term Series Class13.6313.6313.6300.010.07 
MNCEXMercer Non-US Core Equity Fund Class Y-313.2713.2713.2700.080.61 
MNCIXManning & Napier Fd Pro-Blend13.5413.5413.5400.020.15 
MNCLXMFS North Carolina Municipal Bond Fund -9.0809.0809.08000.0100.11 
MNCPXManning & Napier Unconstrained Bond Srs10.00010.00010.00000.0200.20 
MNCRXManning & Napier Advisors Inc. Pro-Blend13.5813.5813.5800.020.15 
MNCSXMercer Non-US Core Equity Fund Class I13.2213.2213.2200.070.53 
MNCWXManning & Napier Pro-Blend Conservative13.5613.5613.5600.020.15 
MNDAXMFS Series Trust I - MFS New Discovery29.4929.4929.490-0.040.14 
MNDBXMFS Series Trust I - MFS New Discovery17.4417.4417.440-0.020.11 
MNDCXMFS Series Trust I - MFS New Discovery17.5217.5217.520-0.020.11 
MNDFXManning & Napier Disciplined Value9.4909.4909.49000.0000.00 
MNDGXMFS New Discovery Fund Class R117.1217.1217.120-0.020.12 
MNDHXMFS New Discovery Fund Class R329.4229.4229.420-0.030.10 
MNDIXMFS Series Trust I MFS New Discovery Fd36.1436.1436.140-0.040.11 
MNDJXMFS New Discovery Fund Class R433.1233.1233.120-0.030.09 
MNDKXMFS New Discovery Fund Class R637.0237.0237.020-0.040.11 
MNDRXMFS New Discovery Fund Cl R225.5825.5825.580-0.030.12 
MNDWXManning & Napier Diversified Tax Exempt10.6410.6410.6400.020.19 
MNEAXNyli Conservative ETF Allocation Fund11.8611.8611.8600.010.08 
MNECXPro-Blend Extended Term Series Class L19.4919.4919.4900.020.10 
MNEKXNyli Conservative ETF Allocation Fund11.8311.8311.8300.000.00 
MNELXNyli Conservative ETF Allocation Fund11.8411.8411.8400.010.08 
MNERXNyli Conservative ETF Allocation Fund11.8211.8211.8200.000.00 
MNEVXNyli Conservative ETF Allocation Fund11.8311.8311.8300.000.00 
MNFMMMsilf Money Market Portfolio - Investor1.00001.00001.000000.00000.00 
MNHAXManning & Napier Fd High Yield Bond9.7809.7809.78000.0100.10 
MNHCXPro-Blend Maximum Term Series Class L25.3625.3625.360-0.010.04 
MNHIXManning & Napier Fd Pro-Blend Maximum25.6625.6625.660-0.010.04 
MNHRXManning & Napier Advisors Inc. Pro-Blend25.5925.5925.590-0.020.08 
MNHWXManning & Napier Pro-Blend Maximum Term25.9025.9025.900-0.010.04 
MNHYXManning & Napier Fd Inc. High Yield Bond9.8409.8409.84000.0200.20 
MNMCXPro-Blend Moderate Term Series Class L14.7614.7614.7600.020.14 
MNMIXManning & Napier Fd Pro-Blend Moderate14.6614.6614.6600.010.07 
MNMRXManning & Napier Advisors Inc. Pro-Blend14.6914.6914.6900.010.07 
MNMWXManning & Napier Pro-Blend Moderate Term14.7914.7914.7900.020.14 
MNNAXVictory Multi-Cap Fund Class A60.8260.8260.820-0.340.56 
MNNCXVictory Multi-Cap Fund Class C34.5034.5034.500-0.200.58 
MNNYXVictory Multi-Cap Fund Class Y71.5771.5771.570-0.400.56 
MNOAXNyli Mackay New York Muni Fund Class A9.6109.6109.61000.0000.00 
MNOCXNyli Mackay New York Muni Fund Class C9.6109.6109.61000.0000.00 
MNODXNyli Mackay New York Muni Fund Class R69.6109.6109.61000.0100.10 
MNOIXNyli Mackay New York Muni Fund Class I9.6209.6209.62000.0100.10 
MNOLXNyli Mackay New York Muni Fund Class C29.6109.6109.61000.0100.10 
MNOPXMsif International Opportunity Portfolio32.6232.6232.6200.331.02 
MNOSXManning & Napier Overseas Series Class S37.8237.8237.8200.170.45 
MNOVXNyli Mackay New York Muni Fund Investor9.6209.6209.62000.0100.10 
MNOZXManning & Napier Overseas Series Class Z37.8037.8037.8000.170.45 
MNRBXManor Investment Fds Inc. Bond Fund10.4010.4010.4000.020.19 
MNRGXManor Investment Fds Inc. Growth Fund42.7042.7042.700-0.260.61 
MNRMXManor Investment Fds Inc. Manor Fund42.7842.7842.780-0.160.37 
MNSQXInvesco Main Street Small Cap Fund Class24.3924.3924.3900.030.12 
MNTRXAllspring Core Bond Fd Admin11.2611.2611.2600.040.36 
MNVAXMadison Large Cap Fund Class A29.0029.0029.0000.050.17 
MNVMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MNVRXMadison Large Cap Fund Class R629.2329.2329.2300.050.17 
MNWAXMFS Managed Wealth Fund - Class A13.3513.3513.3500.000.00 
MNWBXMFS Managed Wealth Fund - Class B12.6912.6912.6900.000.00 
MNWCXMFS Managed Wealth Fund - Class C12.6212.6212.6200.000.00 
MNWIXMFS Managed Wealth Fund - Class I13.3513.3513.3500.000.00 
MNWRXMFS Managed Wealth Fund - Class R112.6712.6712.6700.000.00 
MNWSXMFS Managed Wealth Fund - Class R213.1513.1513.1500.000.00 
MNWTXMFS Managed Wealth Fund - Class R313.2913.2913.2900.000.00 
MNWUXMFS Managed Wealth Fund - Class R413.3313.3313.3300.000.00 
MNWZXMFS Managed Wealth Fund - Class R613.3413.3413.3400.000.00 
MNYLXMFS New York Municipal Bond Fund - Class8.9408.9408.94000.0000.00 
MOAGXMoa Mid Cap Growth Fund9.7509.7509.75000.0200.21 
MOALXLord Abbett Municipal Opportunities Fund10.3110.3110.3100.010.10 
MODMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MODRXWisdomtree Siegel Moderate Digital Fund12.5112.5112.5100.000.00 
MOEAXNyli Growth ETF Allocation Fund Class A16.3616.3616.360-0.010.06 
MOECXNyli Growth ETF Allocation Fund Class C16.3616.3616.360-0.010.06 
MOEIXNyli Growth ETF Allocation Fund Class I16.3116.3116.310-0.010.06 
MOERXNyli Growth ETF Allocation Fund Class R316.3316.3316.330-0.010.06 
MOEVXNyli Growth ETF Allocation Fund Simple16.3316.3316.330-0.010.06 
MOFIXMercer Opportunistic Fixed Income Fund8.5108.5108.51000.0100.12 
MOFMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MOFTXMercer Opportunistic Fixed Income Fund8.5108.5108.51000.0200.24 
MOGLXGabelli Media Mogul Fund11.2911.2911.2900.191.71 
MOILXLord Abbett Municipal Opportunities Fund10.3110.3110.3100.010.10 
MOIMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MOINXNyli Wmc Small Companies Fund Investor29.9129.9129.910-0.120.40 
MOJAXDf Tactical Momentum Fund Class A15.4315.4315.430-0.231.47 
MOJCXDf Tactical Momentum Fund Class C14.1014.1014.100-0.211.47 
MOJOXDf Tactical Momentum Fund Class I15.8515.8515.850-0.241.49 
MONIXMonachil Credit Income Fund - Class I10.00010.00010.00000.0000.00 
MONTXMonetta Fund30.4330.4330.430-0.200.65 
MOORXMassmutual Premier Small Cap17.8117.8117.8100.030.17 
MOPAXNyli Wmc Small Companies Fund Class A31.0831.0831.080-0.130.42 
MOPCXNyli Wmc Small Companies Fund Class C23.4423.4423.440-0.090.38 
MOPIXNyli Wmc Small Companies Fund Class I32.7132.7132.710-0.130.40 
MOSAXMassmutual Select Overseas Fund Class A8.9208.9208.92000.0200.22 
MOSFXMassmutual Select Overseas Fund Class R48.5608.5608.56000.0200.23 
MOSLXMassmutual Select Overseas Fund9.2309.2309.23000.0300.33 
MOSMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MOSNXMassmutual Select Overseas Fund Class R38.7208.7208.72000.0200.23 
MOSSXMassmutual Select Overseas Fund Class R59.1709.1709.17000.0200.22 
MOSYXMassmutual Select Overseas Fund Service9.0709.0709.07000.0200.22 
MOSZXMassmutual Select Overseas Fund Class I9.0909.0909.09000.0200.22 
MOTMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MOWIXMoerus Worldwide Value Fund -23.4223.4223.4200.050.21 
MOWNXMoerus Worldwide Value Fund - Class N23.3423.3423.3400.060.26 
MPACXMatthews Asia Growth Fund Investor Class30.0530.0530.0500.160.54 
MPAIXMorgan Stanley Insti Fd Advantage25.9325.9325.9300.341.33 
MPALXMFS Pennsylvania Municipal Bond Fund -9.1809.1809.18000.0100.11 
MPBAXMorgan Stanley Insti Fd TR Balanced20.1820.1820.180-0.020.10 
MPBFXBNY Mellon Bond Fund Class M Shares11.1711.1711.1700.040.36 
MPBLXBNY Mellon Asset Allocation Fund Class M15.0115.0115.010-0.010.07 
MPCMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MPEGXMsift Discovery Portfolio Class I23.5223.5223.5200.100.43 
MPEMMMorgan Stanley Insti Liq Fds Prime1.00001.00001.000000.00000.00 
MPEMXMondrian Emerging Markets Value Equity10.9910.9910.9900.050.46 
MPFDXMorgan Stanley Insti Fd TR Investment10.7610.7610.7600.030.28 
MPFMMMorgan Stanley Insti Liquidity Fds Prime1.00001.00001.000000.00000.00 
MPGFXMairs & Power Growth Fund184.1184.1184.10-0.20.13 
MPGOXMFS Georgia Municipal Bond Fund - R69.1809.1809.18000.0100.11 
MPGVXMondrian Global Equity Value Fund17.1417.1417.1400.030.18 
MPHAXMassmutual Premier High Yield Fund Class8.1108.1108.11000.0100.12 
MPHLXMassmutual Premier High Yield Fund8.1108.1108.11000.0100.12 
MPHNXMassmutual Premier High Yield Fund Class8.2108.2108.21000.0100.12 
MPHQXBlackrock Total Return Fund Blackrock10.0910.0910.0900.030.30 
MPHRXMassmutual Premier High Yield Fund Class7.9707.9707.97000.0100.13 
MPHSXMassmutual Premier High Yield Fund Class8.2508.2508.25000.0000.00 
MPHZXMassmutual Premier High Yield Fund Class8.2008.2008.20000.0100.12 
MPIDXManulife Private Credit Plus Fund Class20.1120.1120.110-0.020.10 
MPIEXMondrian International Value Equity Fund18.6718.6718.6700.090.48 
MPITXBNY Mellon International Fund Class M19.4119.4119.4100.020.10 
MPLAXPraxis International Index Fund Cl A17.3817.3817.3800.100.58 
MPLIXPraxis International Index Fund Cl I17.4817.4817.4800.100.58 
MPLMXBlackrock Short Duration Muni Fund -10.0810.0810.0800.010.10 
MPMAXMFS Massachusetts Municipal Bond Fund8.9508.9508.95000.0000.00 
MPMCXBNY Mellon Mid Cap Multi-Strategy Fund2.5002.5002.50000.0000.00 
MPMDXMFS Maryland Municipal Bond Fund - R69.1109.1109.11000.0100.11 
MPMMMMorgan Stanley Insti Liq Fds Prime1.00001.00001.000000.00000.00 
MPMNXMFS Municipal Income Fund - R68.2208.2208.22000.0100.12 
MPMSXMFS Mississippi Municipal Bond Fund - R68.9308.9308.93000.0000.00 
MPNCXMFS North Carolina Municipal Bond Fund -9.0809.0809.08000.0100.11 
MPNMMMorgan Stanley Insti Liq Fds Prime1.00001.00001.000000.00000.00 
MPNYXMFS New York Municipal Bond Fund - R68.9508.9508.95000.0000.00 
MPOAXMFS California Municipal Bond Fund - R69.0609.0609.06000.0000.00 
MPOCXMFS South Carolina Municipal Bond Fund -9.0309.0309.03000.0000.00 
MPOLXMFS Alabama Municipal Bond Fund - Class9.0409.0409.04000.0000.00 
MPPAXMFS Pennsylvania Municipal Bond Fund -9.1809.1809.18000.0000.00 
MPRAXMFS Arkansas Municipal Bond Fund - R69.0509.0509.05000.0000.00 
MPRMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MPSAXMassmutual Premier Inflation-Protected9.2709.2709.27000.0200.22 
MPSDXMassmutual Premier Short-Duration Bond9.3909.3909.39000.0000.00 
MPSIXPrincipal Fds Inc. Midcap S&P 400 Index23.4823.4823.480-0.020.09 
MPSSXBNY Mellon Small Cap Multi-Strategy17.4217.4217.420-0.040.23 
MPVMMMorgan Stanley Insti Liq Fds Prime1.00001.00001.000000.00000.00 
MPVOXMFS Virginia Municipal Bond Fund - R68.9808.9808.98000.0100.11 
MPWVXMFS West Virginia Municipal Bond Fund -8.9808.9808.98000.0000.00 
MPXMMMsilf Government Portfolio -1.00001.00001.000000.00000.00 
MQGIXMFS International Growth Fund - Class I57.5657.5657.5600.270.47 
MQIFXMutual Quest Fund Class Z17.0317.0317.030-0.030.18 
MQLBXMFS Limited Maturity Fund Class B5.9105.9105.91000.0000.00 
MQLCXMFS Limited Maturity Fund Class C5.9205.9205.92000.0000.00 
MQLFXMFS Limited Maturity Fund A5.9205.9205.92000.0000.00 
MQLGXMFS Limited Maturity Fund Class R15.9005.9005.90000.0000.00 
MQLHXMFS Limited Maturity Fund Class R35.9305.9305.93000.0100.17 
MQLIXMFS Limited Maturity Fund Class I5.8905.8905.89000.0000.00 
MQLJXMFS Limited Maturity Fund Class R45.9405.9405.94000.0000.00 
MQLKXMFS Limited Maturity Fund Class R65.9105.9105.91000.0000.00 
MRAEXMeridian Hedged Equity Fund - Class A12.7012.7012.700-0.040.31 
MRAGXMeridian Growth Fund - Class A Shares28.8228.8228.8200.220.77 
MRASXCromwell Centersquare Real Estate Fund -12.1312.1312.1300.191.59 
MRBBXMFS Total Return Bond Fund Class B9.7109.7109.71000.0300.31 
MRBCXMFS Total Return Bond Fund Class C9.7109.7109.71000.0300.31 
MRBFXMFS Total Return Bond Fund Class A9.6909.6909.69000.0300.31 
MRBGXMFS Total Return Bond Fund Class R19.7109.7109.71000.0300.31 
MRBHXMFS Total Return Bond Fund Class R39.6909.6909.69000.0300.31 
MRBIXMFS Total Return Bond Fund Class I9.6909.6909.69000.0300.31 
MRBJXMFS Total Return Bond Fund Class R49.7009.7009.70000.0300.31 
MRBKXMFS Total Return Bond Fund Class R69.7009.7009.70000.0300.31 
MRBPXBlackrock Bal Capital R24.5524.5524.550-0.010.04 
MRBVXBlackrock Large Cap Focus Value Fund Inc17.2517.2517.250-0.080.46 
MRCBXBlackrock Total Return Fund Class R10.1010.1010.1000.030.30 
MRCEXMeridian Hedged Equity Fund - Class C12.0212.0212.020-0.030.25 
MRCGXMeridian Growth Fund - Class C Shares26.4126.4126.4100.200.76 
MRDVXBlackrock Eq Dividend R22.2722.2722.270-0.080.36 
MREFXBlackrock Eurofund R15.9415.9415.940-0.110.69 
MREGXBlackrock Unconstrained Equity Fund -15.8115.8115.810-0.150.94 
MREMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MRERXMFS Core Equity Fund Class R248.8348.8348.830-0.130.27 
MRESXCromwell Centersquare Real Estate Fund -12.1312.1312.1300.191.59 
MRFGXBlackrock Capital Appreciation Fund Inc.20.4620.4620.460-0.040.20 
MRFIXMFS Series Trust V - MFS Research Fund59.3959.3959.390-0.060.10 
MRFOXMarshfield Concentrated Opportunity Fund34.2434.2434.240-0.050.15 
MRGAXMFS Series Trust I MFS Core Equity Fund50.7550.7550.750-0.130.26 
MRGBXMFS Series Trust I MFS Core Equity Fund40.2940.2940.290-0.110.27 
MRGCXMFS Series Trust I MFS Core Equity Fund39.2839.2839.280-0.100.25 
MRGEXMsif Emerging Markets Portfolio - Class15.7615.7615.7600.010.06 
MRGGXMFS Core Equity Fund Class R139.2939.2939.290-0.100.25 
MRGHXMFS Core Equity Fund Class R350.6350.6350.630-0.130.26 
MRGJXMFS Core Equity Fund Class R451.5951.5951.590-0.140.27 
MRGKXMFS Core Equity Fund Class R655.7355.7355.730-0.150.27 
MRGRXMFS Core Equity Fund Class I55.5155.5155.510-0.140.25 
MRGSXBlackrock Advantage Global Fund Inc. -24.7824.7824.780-0.060.24 
MRHYXMsift High Yield Portfolio - Class Ir8.6008.6008.60000.0000.00 
MRIBXMFS Series Trust I MFS Research27.8227.8227.8200.130.47 
MRICXMFS Research International Fund - Class26.5626.5626.5600.120.45 
MRIEXMeridian Hedged Equity Fund - Investor13.2013.2013.200-0.030.23 
MRIGXMeridian Growth Fund - Investor Class30.4630.4630.4600.240.79 
MRIMXIntegrity Mid Cap Value Fund Class R626.1626.1626.1600.030.11 
MRLIXAmg Renaissance Large Cap Growth Fund -17.2017.2017.200-0.100.58 
MRLOXBlackrock Global Alloc R19.3119.3119.310-0.030.16 
MRLRXBlackrock Advantage Large Cap Core Fund20.0320.0320.030-0.090.45 
MRLSXAmg Renaissance Large Cap Growth Fund -17.6317.6317.630-0.100.56 
MRLTXAmg Renaissance Large Cap Growth Fund -17.2017.2017.200-0.100.58 
MRLVXBlackrock Advantage Large Cap Value Fund31.1231.1231.120-0.060.19 
MRNPXMsif International Opportunity Fund -32.6332.6332.6300.331.02 
MRRFXBlackrock Mid Cap Dividend Fund - Class17.0817.0817.0800.040.23 
MRRGXMeridian Growth Fund - Institutional31.1431.1431.1400.240.78 
MRRRXMFS Total Return Bond Fund Class R29.6909.6909.69000.0300.31 
MRSAXMFS Series Trust I MFS Research28.3728.3728.3700.130.46 
MRSGXMFS Research International Fund Class R125.9225.9225.9200.120.47 
MRSHXMFS Research International Fund Class R328.0428.0428.0400.130.47 
MRSIXMFS Research International Fund - Class29.5429.5429.5400.130.44 
MRSJXMFS Research International Fund Class R428.4328.4328.4300.130.46 
MRSKXMFS Research International Fund Class R628.1528.1528.1500.130.46 
MRSPXBlackrock Advantage U.S. Total Market16.5916.5916.590-0.040.24 
MRSRXMFS Research International Fund Cl R227.3027.3027.3000.130.48 
MRVSXVictory Integrity Small-Cap Value Fund -31.5731.5731.570-0.070.22 
MRXMMMsilf Treasury Portfolio - Institutional1.00001.00001.000000.00000.00 
MSAAXMsif Passport Overseas Equity Portfolio21.0021.0021.0000.010.05 
MSACXMsif Passport Overseas Equity Portfolio20.8320.8320.8300.010.05 
MSALXMorgan Stanley Insti Fd International25.8825.8825.8800.331.29 
MSAMMBlackrock Summit Cash Reserves Fund Cl A1.00001.00001.000000.00000.00 
MSAQXMorgan Stanley Institutional Fund - Asia22.4922.4922.4900.020.09 
MSAUXMorgan Stanley Institutional Fund - Asia22.0222.0222.0200.020.09 
MSAWXMorgan Stanley Institutional Fund - Asia21.1221.1221.1200.020.09 
MSAYXMorgan Stanley Institutional Fund - Asia22.5722.5722.5700.020.09 
MSAZXInvesco Main Street All Cap Fund Class30.6330.6330.630-0.090.29 
MSBOXMsift Corporate Bond Class C10.6910.6910.6900.030.28 
MSBQXMsif American Resilience Portfolio -11.3711.3711.3700.000.00 
MSBVXMsif American Resilience Portfolio -11.3611.3611.3600.000.00 
MSBWXMsif American Resilience Portfolio -11.2011.2011.2000.000.00 
MSBYXMassmutual Premier Short-Duration Bond9.3509.3509.35000.0000.00 
MSCAXNyli Mackay California Muni Fund Class A9.7109.7109.71000.0100.10 
MSCCXNyli Mackay California Muni Fund Class C9.7109.7109.71000.0100.10 
MSCDXMassmutual Premier Small Cap19.0919.0919.0900.020.10 
MSCFXMairs & Power Small Cap Fund35.6335.6335.6300.050.14 
MSCGXMercer US Small/Mid Cap Equity Fund11.9711.9711.970-0.010.08 
MSCIXMadison Small Cap Fund Class I10.4010.4010.4000.040.39 
MSCLXMassmutual Premier Small Cap18.7818.7818.7800.020.11 
MSCMXMS Insight Fund Class C15.8715.8715.8700.090.57 
MSCOXMsif Inception Portfolio Class C8.9608.9608.9600-0.0300.33 
MSCQXMercer US Sm/Mid Cap Equity Fund Class I11.9511.9511.950-0.010.08 
MSCRXMadison Small Cap Fund R6 Class10.4410.4410.4400.040.38 
MSCUXMsif American Resilience Portfolio -11.3411.3411.3400.000.00 
MSCVXNyli Mackay California Muni Fund9.7109.7109.71000.0100.10 
MSCYXMassmutual Select Small Cap Growth13.9013.9013.900-0.060.43 
MSCZXMsif International Resilience Portfolio-12.2612.2612.2600.060.49 
MSDAXAllspring Short Duration Government Bd9.0109.0109.01000.0000.00 
MSDBXMercer Short Duration Fixed Income Fund10.1110.1110.1100.000.00 
MSDEXMsif International Resilience Portfolio-12.0012.0012.0000.070.59 
MSDFXMsif International Resilience Portfolio-12.2212.2212.2200.070.58 
MSDIXNyli Mackay Strategic Bond Fund Class I8.8708.8708.87000.0200.23 
MSDKXMsif International Resilience Portfolio-12.2612.2612.2600.070.57 
MSDLXMorgan Stanley Institutional Fd TR19.3119.3119.310-0.010.05 
MSDMMMorgan Stanley Institutional Liquidity1.00001.00001.000000.00000.00 
MSDMXMsif Emerging Markets Ex China Portfolio18.8118.8118.8100.030.16 
MSDNXMassmutual Premier Short-Duration Bond9.3209.3209.32000.0000.00 
MSDOXMsif Emerging Markets Ex China Portfolio18.6718.6718.6700.030.16 
MSDQXMsif Emerging Markets Ex China Portfolio18.7618.7618.7600.030.16 
MSDRXAllspring Short Duration Government Bond9.0409.0409.04000.0000.00 
MSDUXMsif Emerging Markets Ex China Portfolio18.8018.8018.8000.030.16 
MSDVXBlackrock Eq Dividend S21.8321.8321.830-0.080.37 
MSDYXMercer Short Duration Fixed Income Fund10.1210.1210.1200.010.10 
MSECXMsif International Equity Class C6.0906.0906.09000.0200.33 
MSEEXMorgan Stanley European Opportunity Fund23.9723.9723.9700.281.18 
MSEFXImgp Equity Fund11.7611.7611.7600.080.68 
MSEGXMsif Growth Portfolio Class A57.0357.0357.0300.550.97 
MSEIXAmg Veritas Asia Pacific Fund Class I106.5106.5106.500.20.20 
MSELXMorgan Stanley Institutional Fd Emerging13.8713.8713.8700.010.07 
MSEMMMorgan Stanley Institutional Liquidity1.00001.00001.000000.00000.00 
MSEPXMsif Emerging Markets Portfolio Class C13.9313.9313.9300.010.07 
MSEQXMorgan Stanley Institutional Fund Inc63.9563.9563.9500.630.99 
MSERXMassmutual Select Small Cap Growth8.3308.3308.3300-0.0300.36 
MSFAXMorgan Stanley Institutional Funds27.6427.6427.640-0.110.40 
MSFBXMsif Global Franchise Class A26.7226.7226.720-0.110.41 
MSFFXMFS Total Return Fund Class R120.1120.1120.1100.030.15 
MSFHXMFS Total Return Fund Class R320.1820.1820.1800.040.20 
MSFJXMFS Total Return Fund Class R420.1920.1920.1900.040.20 
MSFKXMFS Total Return Fund Class R620.1520.1520.1500.040.20 
MSFLXMorgan Stanley Institutional Fd Global26.5226.5226.520-0.110.41 
MSFRXMassachusetts Financial Total Return20.1520.1520.1500.040.20 
MSGAXMeridian Small Cap Growth Fund - Class A11.4211.4211.4200.040.35 
MSGCXMeridian Small Cap Growth Fund - Class C10.1810.1810.1800.030.30 
MSGFXMsif Global Franchise Class C25.5425.5425.540-0.100.39 
MSGGXMeridian Small Cap Growth Fund - Legacy12.2112.2112.2100.040.33 
MSGLXMassmutual Select Small Cap Growth11.7411.7411.740-0.050.42 
MSGMMMorgan Stanley Inst Liquidity Fds Gov1.00001.00001.000000.00000.00 
MSGNXMassmutual Select Small Cap Growth4.7504.7504.7500-0.0300.63 
MSGQXMsif Global Stars Portfolio - C11.1611.1611.160-0.010.09 
MSGRXMeridian Small Cap Growth Fund -12.4112.4112.4100.040.32 
MSGSXMassmutual Select Small Cap Growth15.9615.9615.960-0.070.44 
MSGUXMsif Growth Portfolio Class C47.4347.4347.4300.460.98 
MSGVXMorgan Stanley Long Duration Government7.1407.1407.14000.0400.56 
MSGZXMassmutual Select Small Cap Growth16.5716.5716.570-0.070.42 
MSHAXMassmutual Premier Short-Duration Bond9.2909.2909.29000.0000.00 
MSHDXMsift High Yield Portfolio Class C8.5708.5708.57000.0000.00 
MSHIXManning & Napier Systematic High Yield10.0710.0710.0700.010.10 
MSHLXMorgan Stanley Institutional Fd Growth49.3849.3849.3800.480.98 
MSHMXMsif Permanence Portfolio - Class I13.3613.3613.3600.110.83 
MSHNXMsif Permanence Portfolio - Class A13.1213.1213.1200.110.85 
MSHOXMsif Permanence Portfolio - Class C12.5812.5812.5800.110.88 
MSHPXMsif Permanence Portfolio - Class R613.3913.3913.3900.120.90 
MSHQXBlackrock Total Return Fund Service10.0910.0910.0900.030.30 
MSHWXManning & Napier Systematic High Yield10.0710.0710.0700.010.10 
MSHYXMsift High Yield Portfolio - Class R68.6208.6208.62000.0000.00 
MSIAXMsif International Advantage Portfolio25.3025.3025.3000.321.28 
MSIBXMsif Passport Overseas Equity Portfolio21.4221.4221.4200.010.05 
MSICXNyli Mackay Strategic Bond Fund Class C8.7908.7908.79000.0200.23 
MSIGXInvesco Main Street Fund Class A62.4162.4162.410-0.280.45 
MSILXImgp International Fund23.6323.6323.6300.230.98 
MSIMMBlackrock Summit Cash Reserves Fund -1.00001.00001.000000.00000.00 
MSIQXMorgan Stanley Institutional Fund Inc6.8606.8606.86000.0300.44 
MSIWXMsif Emerging Markets Leaders Class Ir18.0318.0318.0300.070.39 
MSJAXMsif Global Endurance Portfolio - Class20.4220.4220.4200.000.00 
MSJCXMsif Global Endurance Portfolio - Class19.4919.4919.4900.000.00 
MSJFXInvesco Main Street Fund Class R563.0363.0363.030-0.280.44 
MSJIXMsif Global Endurance Portfolio - Class20.7120.7120.7100.000.00 
MSJSXMsif Global Endurance Portfolio - Class20.7520.7520.7500.010.05 
MSKLXMsift Discovery Portfolio Class L11.7611.7611.7600.050.43 
MSKMMMsilf Money Market Portfolio - Select1.00001.00001.000000.00000.00 
MSLLXMsif Passport Overseas Equity Portfolio21.1521.1521.1500.010.05 
MSMBXMsvif Emerging Mkts Equity Portfolio19.5819.5819.5800.020.10 
MSMFXMsift Discovery Portfolio Class C14.1614.1614.1600.050.35 
MSMIXNyli Wmc Value Fund Investor Class32.5532.5532.550-0.070.21 
MSMJXInvesco Main Street Mid Cap Fund Class30.5930.5930.5900.130.43 
MSMLXMatthews Emerging Markets Small28.1828.1828.180-0.010.04 
MSNCXMFS North Carolina Municipal Bond Fund A10.8910.8910.8900.010.09 
MSNJXBlackrock NJ Muni Bnd S10.3010.3010.3000.000.00 
MSNYXMFS New York Municipal Bond Fund A10.1110.1110.1100.000.00 
MSOAXNyli Wmc Enduring Capital Fund Class A38.6238.6238.6200.220.57 
MSOCXMsif International Opportunity Fund28.0928.0928.0900.281.01 
MSODXNyli Mackay California Muni Fund Class9.7209.7209.72000.0100.10 
MSOIXNyli Wmc Enduring Capital Fund Class I38.8738.8738.8700.220.57 
MSOOXMassmutual Premier Small Cap19.1919.1919.1900.030.16 
MSOPXMsif Global Opportunity Portfolio Class27.8327.8327.8300.200.72 
MSPEXCapital Group KKR Multi-Sector+ Class10.2110.2110.2100.010.10 
MSPFXCapital Group KKR Multi-Sector+ Class10.2110.2110.2100.010.10 
MSPIXNyli S&P 500 Index Fund Class I75.4775.4775.470-0.240.32 
MSPJXCapital Group KKR Multi-Sector+ Class10.2110.2110.2100.010.10 
MSPMMMorgan Stanley Inst Liquidity Fds Prime1.00001.00001.000000.00000.00 
MSPPXCapital Group KKR Multi-Sector+ Class A10.2110.2110.2100.010.10 
MSPRXMsif Advantage Portfolio Class C22.0422.0422.0400.281.29 
MSPTXMsif Global Insight Portfolio Class C14.8814.8814.8800.241.64 
MSPUXCapital Group KKR Multi-Sector+ Class10.2110.2110.2100.010.10 
MSPYXBlackrock PA Muni Bnd S9.9209.9209.92000.0100.10 
MSQLXMorgan Stanley Institutional Fd6.4906.4906.49000.0300.46 
MSRMMMFS Cash Reserve Fund A1.00001.00001.000000.00000.00 
MSRRXMFS Research Fund Cl R253.5453.5453.540-0.060.11 
MSSCXAmg Frontier Small Cap Growth Fund -10.3810.3810.380-0.030.29 
MSSGXMsif Inception Portfolio Class I14.9814.9814.980-0.040.27 
MSSIXVictory Trivalent International22.1022.1022.1000.010.05 
MSSLXMsif Inception Portfolio Class L8.0508.0508.0500-0.0200.25 
MSSMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MSSMXMsif Inception Portfolio Class A9.8909.8909.8900-0.0300.30 
MSSOXMsift Global Strategist Portfolio Class18.9918.9918.990-0.020.11 
MSSVXAmg Frontier Small Cap Growth Fund -9.2809.2809.2800-0.0300.32 
MSSYXAmg Frontier Small Cap Growth Fund -11.1711.1711.170-0.030.27 
MSTAXNyli Mackay Short Term Muni Fund Class A9.4209.4209.42000.0100.11 
MSTBXMorningstar Defensive Bond Fund -9.9109.9109.91000.0100.10 
MSTDXMassmutual Premier Short-Duration Bond9.4109.4109.41000.0000.00 
MSTEXNyli Mackay Short Term Muni Fund Class9.4109.4109.41000.0000.00 
MSTFXMorningstar International Equity Fund -12.1912.1912.1900.060.49 
MSTGXMorningstar Global Income Fund -10.6310.6310.6300.020.19 
MSTIXNyli Mackay Short Term Muni Fund Class I9.4209.4209.42000.0100.11 
MSTLXMassmutual Premier Short-Duration Bond9.3309.3309.33000.0000.00 
MSTMMMorgan Stanley Institutional Liquidity1.00001.00001.000000.00000.00 
MSTMXMorningstar Multisector Bond Fund -9.5109.5109.51000.0100.11 
MSTPXMorningstar Municipal Bond Fund -10.0310.0310.0300.000.00 
MSTQXMorningstar U.S. Equity Fund -12.2712.2712.2700.000.00 
MSTRXMorningstar Total Return Bond Fund -9.0109.0109.01000.0300.33 
MSTSXMorningstar Global Opportunistic Equity11.4011.4011.4000.020.18 
MSTUXNyli Mackay Short Term Muni Fund Class9.4309.4309.43000.0100.11 
MSTVXMorningstar Alternatives Fund -10.7510.7510.7500.010.09 
MSTZXMassmutual Premier Short-Duration Bond9.3609.3609.36000.0000.00 
MSUMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MSUMXBlackrock U.S. Mortgage Portfolio of9.0809.0809.08000.0000.00 
MSVAXMFS Virginia Municipal Bond Fund A10.3210.3210.3200.000.00 
MSVDXMsif Vitality Portfolio Class I6.4606.4606.46000.0200.31 
MSVEXMsif Vitality Portfolio Class A6.4206.4206.42000.0200.31 
MSVIXMetlife Small Company Equity Fund5.3405.3405.34000.0000.00 
MSVMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MSVMXMsif Vitality Portfolio Class C6.3206.3206.32000.0200.32 
MSVOXMsif Vitality Portfolio Class R66.4706.4706.47000.0200.31 
MSVVXMetlife Small Company Equity Fund5.3405.3405.34000.0000.00 
MSVYXMassmutual Premier Small Cap19.0219.0219.0200.020.11 
MSXAXNyli S&P 500 Index Fund Class A73.6473.6473.640-0.240.32 
MSXMXNyli S&P 500 Index Fund Simple Class73.3373.3373.330-0.240.33 
MSYDXNyli Mackay Strategic Bond Fund Investor8.9508.9508.95000.0200.22 
MSYEXNyli Mackay Strategic Bond Fund Class R68.9008.9008.90000.0200.23 
MSYIXMorgan Stanley Inst Fd TR High Yield Ptf8.6108.6108.61000.0100.12 
MSYLXMorgan Stanley Inst Fd TR High Yield Ptf8.5908.5908.5900-0.0100.12 
MSYPXMsift High Yield Portfolio Class A8.5808.5808.58000.0000.00 
MSYSXManning & Napier Systematic High Yield10.0610.0610.0600.010.10 
MSYZXManning & Napier Systematic High Yield10.0710.0710.0700.010.10 
MTALXMFS Massachusetts Municipal Bond Fund -8.9508.9508.95000.0100.11 
MTBAXNyli Mackay Tax Free Bond Fund Class A9.4209.4209.42000.0100.11 
MTBDXNyli Mackay Tax Free Bond Fund Class R69.4309.4309.43000.0100.11 
MTBIXNyli Mackay Tax Free Bond Fund Class I9.4209.4209.42000.0000.00 
MTCAXMFS Technology Fund - Class A60.6060.6060.600-0.100.16 
MTCBXMFS Technology Fund - Class B39.0939.0939.090-0.060.15 
MTCCXMFS Technology Fd Cl C38.8838.8838.880-0.060.15 
MTCGXM Large Cap Growth Fund28.8928.8928.890-0.150.52 
MTCHXMFS Technology Fund Class R360.5260.5260.520-0.090.15 
MTCIXMFS Technology Fund Class I71.2171.2171.210-0.110.15 
MTCJXMFS Technology Fund Class R467.6367.6367.630-0.100.15 
MTCKXMFS Technology Fund Class R138.6738.6738.670-0.060.15 
MTCLXMFS Technology Fund Class R672.8572.8572.850-0.110.15 
MTCMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MTERXMFS Technology Fund Cl R252.9752.9752.970-0.080.15 
MTFCXNyli Mackay Tax Free Bond Fund Class C9.4209.4209.42000.0000.00 
MTFDXNyli Mackay Strategic Muni Allocation9.6809.6809.68000.0100.10 
MTFEXNyli Mackay Strategic Muni Allocation9.6609.6609.66000.0000.00 
MTFFXNyli Mackay Strategic Muni Allocation9.6609.6609.66000.0100.10 
MTFGXNyli Mackay Strategic Muni Allocation9.6609.6609.66000.0000.00 
MTFHXNyli Mackay Strategic Muni Allocation9.6609.6609.66000.0100.10 
MTFMXNyli Mackay Strategic Muni Allocation9.6609.6609.66000.0000.00 
MTFZXNyli Mackay Strategic Muni Allocation9.6809.6809.68000.0100.10 
MTINXNyli Income Builder Fund Investor Class24.4024.4024.4000.100.41 
MTISXNyli Income Builder Fund Simple Class24.3924.3924.3900.100.41 
MTLBXMFS Municipal Limited Maturity Fund8.1508.1508.15000.0000.00 
MTLCXMFS Municipal Limited Maturity Fund -8.1608.1608.16000.0000.00 
MTLFXMFS Municipal Limited Maturity Fund A8.1608.1608.16000.0100.12 
MTLIXMFS Municipal Limited Matury Fund Class8.1508.1508.15000.0100.12 
MTLRXMFS Municipal Limited Maturity Fund8.1508.1508.15000.0100.12 
MTMAXNyli Mackay Total Return Bond Fund Class9.3309.3309.33000.0400.43 
MTMCXNyli Mackay Total Return Bond Fund Class9.3609.3609.36000.0300.32 
MTMIXNyli Mackay Total Return Bond Fund Class9.3309.3309.33000.0300.32 
MTMNXNyli Mackay Total Return Bond Fund9.3909.3909.39000.0300.32 
MTMSXNyli Mackay Total Return Bond Fund9.3809.3809.38000.0300.32 
MTNMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MTODXNyli Income Builder Fund Class R624.7024.7024.7000.110.45 
MTOIXNyli Income Builder Fund Class I24.6924.6924.6900.100.41 
MTRAXNyli Income Builder Fund Class A24.3724.3724.3700.100.41 
MTRBXMFS Total Return Trust B20.2520.2520.2500.030.15 
MTRCXMFS Total Return Fund C20.4020.4020.4000.030.15 
MTRDXNyli Mackay Total Return Bond Fund Class9.3209.3209.32000.0300.32 
MTRIXMFS Series Trust V MFS Total Return Fund20.1420.1420.1400.030.15 
MTRRXMFS Total Return Fund Cl R220.2620.2620.2600.030.15 
MTSCXMFS South Carolina Municipal Bond Fund -9.0309.0309.03000.0000.00 
MTSMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MTSPXNyli Mackay Tax Free Bond Fund Class C29.4209.4209.42000.0100.11 
MTTMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MUAIXMorgan Stanley Institutional Fund Trust9.9909.9909.99000.0000.00 
MUBFXNyli Wmc Value Fund Class I35.5135.5135.510-0.080.22 
MUBWXManning & Napier Unconstrained Bond9.9909.9909.99000.0100.10 
MUEAXMFS Blended Research Core Equity Fund39.2239.2239.220-0.120.31 
MUECXMFS Blended Research Core Equity Fund35.7435.7435.740-0.110.31 
MUERXMFS Blended Research Core Equity Fund36.0936.0936.090-0.110.30 
MUESXMFS Blended Research Core Equity Fund36.2436.2436.240-0.110.30 
MUETXMFS Blended Research Core Equity Fund39.0539.0539.050-0.120.31 
MUEUXMFS Blended Research Core Equity Fund39.5439.5439.540-0.120.30 
MUEVXMFS Blended Research Core Equity Fund40.3140.3140.310-0.120.30 
MUHLXMuhlenkamp Fund81.7681.7681.7600.110.13 
MUIFXNationwide Fund Inst Service Cl27.8127.8127.810-0.090.32 
MUIGXNationwide BNY Mellon Dynamic U.S. Core18.2818.2818.280-0.050.27 
MUIIXMorgan Stanley Institutional Fund Trust9.9909.9909.99000.0000.00 
MUIMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MULSXMorgan Stanley Institutional Fund Trust9.9909.9909.99000.0000.00 
MUNDXMundoval Fund28.6528.6528.650-0.160.56 
MUNEXBlackrock Municipal Credit Alpha12.4712.4712.4700.020.16 
MUNUXBlackrock Municipal Credit Alpha12.4812.4812.4800.010.08 
MUOAXMsif US Core Portfolio - Class A33.4633.4633.460-0.300.89 
MUOCXMsif US Core Portfolio - Class C31.3631.3631.360-0.290.92 
MUOIXMsif US Core Portfolio - Class I33.9733.9733.970-0.310.90 
MUOSXMsif US Core Portfolio - Class R634.0134.0134.010-0.310.90 
MUQAXIshares MSCI USA Quality Factor ETF13.0513.0513.050-0.030.23 
MUQCXIshares MSCI USA Quality Factor ETF12.8812.8812.880-0.020.16 
MUQEXIshares MSCI USA Quality Factor ETF13.1113.1113.110-0.030.23 
MURGXMoa Clear Passage 2020 Fund10.9110.9110.9100.010.09 
MURHXMoa Clear Passage 2025 Fund12.8512.8512.8500.000.00 
MURIXMoa Clear Passage 2030 Fund14.3814.3814.3800.000.00 
MURJXMoa Clear Passage 2035 Fund15.3015.3015.300-0.010.07 
MURLXMoa Clear Passage 2040 Fund15.9015.9015.900-0.010.06 
MURMXMoa Clear Passage 2045 Fund15.8615.8615.860-0.020.13 
MURNXMoa Clear Passage 2050 Fund20.5820.5820.580-0.030.15 
MUROXMoa Clear Passage 2055 Fund16.9016.9016.900-0.020.12 
MURPXMoa Clear Passage 2060 Fund14.8014.8014.800-0.020.13 
MURQXMoa Clear Passage 2065 Fund15.3215.3215.320-0.020.13 
MURRXMFS Utilities Fund Cl R225.7925.7925.7900.401.58 
MURUXMoa Clear Passage 2070 Fund12.2712.2712.270-0.020.16 
MUSBXMFS Blended Research Core Equity Fund36.7436.7436.740-0.110.30 
MUSEXMFS Blended Research Core Equity Fund40.2040.2040.200-0.130.32 
MUTHXMutual Shares Corporation Cl Z [Series27.2927.2927.2900.050.18 
MUXAXVictory S&P 500 Index Fund Class A28.0528.0528.050-0.100.36 
MUXRXVictory S&P 500 Index Fund Class R27.8227.8227.820-0.090.32 
MUXYXVictory S&P 500 Index Fund Class Y28.4528.4528.450-0.100.35 
MVAAXMFS Value 529 Port Ag39.7439.7439.7400.070.18 
MVACXMFS Virginia Municipal Bond Fund - Class10.3210.3210.3200.010.10 
MVAEXMFS Value 529 Portfolio Class I41.1241.1241.1200.070.17 
MVALXMeridian Contrarian Fund43.3843.3843.3800.050.12 
MVAMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MVCAXMFS Mid Cap Value Fund - Class A32.6032.6032.6000.090.28 
MVCCXMFS Mid Cap Value Fund - Class C29.8729.8729.8700.080.27 
MVCGXMFS Mid Cap Value Fund Class R129.0629.0629.0600.070.24 
MVCHXMFS Mid Cap Value Fund Class R332.4032.4032.4000.090.28 
MVCJXMFS Mid Cap Value Fund Class R432.8432.8432.8400.090.27 
MVCKXMFS Mid Cap Value Fund Class R633.8933.8933.8900.090.27 
MVEIXMonteagle Select Value Fund12.3112.3112.3100.080.65 
MVGAXMFS Low Volatility Global Equity Fund Cl18.1918.1918.1900.040.22 
MVGBXMFS Low Volatility Global Equity Fund Cl18.0318.0318.0300.050.28 
MVGCXMFS Low Volatility Global Equity Fund Cl17.9617.9617.9600.050.28 
MVGIXMFS Low Volatility Global Equity Fund Cl18.2018.2018.2000.050.28 
MVGJXMFS Low Volatility Global Equity Fund Cl18.0918.0918.0900.050.28 
MVGKXMFS Low Volatility Global Equity Fund Cl18.2318.2318.2300.050.28 
MVGLXMFS Low Volatility Global Equity Fund Cl18.2318.2318.2300.050.28 
MVGMXMFS Low Volatility Global Equity Fund Cl18.2018.2018.2000.040.22 
MVGNXMFS Low Volatility Global Equity Fund18.1818.1818.1800.050.28 
MVIAXPraxis Value Index Fund Class A Shares21.0321.0321.030-0.020.10 
MVIIXPraxis Value Index Class I20.8620.8620.860-0.020.10 
MVIMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MVISXOpportunity Trust - Class Is54.8254.8254.820-0.180.33 
MVLCXMFS Value 529 Port C36.0036.0036.0000.060.17 
MVRMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MVRRXMFS Value Fund Cl R252.2052.2052.2000.090.17 
MVSSXVictory Integrity Small-Cap Value Fund -36.7436.7436.740-0.090.24 
MVTIXTransamerica Mid Cap Value Opportunities10.6310.6310.6300.060.57 
MVTRXTransamerica Mid Cap Value Opportunities10.7910.7910.7900.060.56 
MVVMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MVYMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MWCIXMetropolitan West Unconstrained Bond Fd10.4910.4910.4900.010.10 
MWCPXMetropolitan West Unconstrained Bond10.4910.4910.4900.010.10 
MWCRXMetropolitan West Unconstrained Bond Fd10.5010.5010.5000.010.10 
MWCZXTcw Metwest Unconstrained Bond Fund -10.0710.0710.0700.010.10 
MWEBXMFS Global Equity Fd Class B34.6034.6034.6000.150.44 
MWECXMFS Global Equity Fund Class C31.4731.4731.4700.130.41 
MWEFXMFS Global Equity Fund Class A40.7640.7640.7600.170.42 
MWEGXMFS Global Equity Fund Class R132.9032.9032.9000.130.40 
MWEHXMFS Global Equity Fund Class R340.3440.3440.3400.170.42 
MWEIXMFS Global Equity Fund - Class I42.8342.8342.8300.180.42 
MWELXMFS Global Equity Fund Class R441.0641.0641.0600.170.42 
MWEMXMFS Global Equity Fund Class R642.8442.8442.8400.180.42 
MWERXMetropolitan West Sustainable8.8608.8608.86000.0300.34 
MWESXMetropolitan West Sustainable8.8608.8608.86000.0200.23 
MWFAXNyli Equity ETF Allocation Fund Class A18.5518.5518.550-0.030.16 
MWFCXNyli Equity ETF Allocation Fund Class C18.4918.4918.490-0.020.11 
MWFIXNyli Equity ETF Allocation Fund Class I18.4618.4618.460-0.020.11 
MWFQXNyli Equity ETF Allocation Fund Class R318.4918.4918.490-0.020.11 
MWFVXNyli Equity ETF Allocation Fund Simple18.4918.4918.490-0.020.11 
MWHIXMetropolitan West High Yield Bond Fund9.2609.2609.26000.0000.00 
MWHYXMetropolitan West High Yield Bond Fund9.2709.2709.27000.0000.00 
MWHZXTcw Metwest High Yield Bond Fund - I-39.9109.9109.91000.0000.00 
MWIGXMetropolitan West Investment Grade8.0708.0708.07000.0200.25 
MWISXMetropolitan West Investment Grade8.0708.0708.07000.0200.25 
MWLDXMetropolitan West Low Duration Bond Fund8.4908.4908.49000.0000.00 
MWLIXMetropolitan West Low Duration Bond Fd8.4908.4908.49000.0000.00 
MWLNXMetropolitan West Low Duration Bd Fd10.9610.9610.9600.000.00 
MWLZXTcw Metwest Low Duration Bond Fund - I-310.0510.0510.0500.000.00 
MWMIXVaneck Morningstar Wide Moat Fund Class33.3833.3833.3800.080.24 
MWMMMMsilf Money Market Portfolio - Wealth1.00001.00001.000000.00000.00 
MWMZXVaneck Morningstar Wide Moat Fund Class32.7132.7132.7100.080.25 
MWNIXMFS International New Discovery Fund35.7935.7935.7900.240.68 
MWOBXMFS Global Growth Fund Class B47.3947.3947.3900.090.19 
MWOCXMFS Global Growth Fund Class C46.5546.5546.5500.090.19 
MWOFXMFS Global Growth Fund Class A61.4261.4261.4200.120.20 
MWOGXMFS Global Growth Fund Class R146.4046.4046.4000.090.19 
MWOHXMFS Global Growth Fund Class R360.9460.9460.9400.120.20 
MWOIXMFS Series Trust ViIi MFS Global Growth63.9963.9963.9900.130.20 
MWOJXMFS Global Growth Fund Class R462.0462.0462.0400.130.21 
MWOKXMFS Global Growth Fund - Class R664.0764.0764.0700.130.20 
MWSIXMetropolitan West Strategic Income Fund6.2106.2106.21000.0100.16 
MWSMMMsilf Money Market Portfolio - Wealth S1.00001.00001.000000.00000.00 
MWSTXMetropolitan West Strategic Income Fund6.2106.2106.21000.0100.16 
MWTIXMetropolitan West Total Return Bond Fd9.2209.2209.22000.0300.33 
MWTNXMetropolitan West Total Return Bd Fd -9.2309.2309.23000.0300.33 
MWTRXMetropolitan West Total Return Bond Fund9.2309.2309.23000.0300.33 
MWTSXMetropolitan West Total Return Bond Fd8.6508.6508.65000.0300.35 
MWTTXMetropolitan West Total Return Bond Fund9.2309.2309.23000.0400.44 
MWTZXTcw Metwest Total Return Bond Fund - I-310.1210.1210.1200.030.30 
MWUIXMetropolitan West Ultra Short Bond Fund4.2004.2004.20000.0000.00 
MWUSXMetropolitan West Ultra Short Bond Fund4.1904.1904.19000.0000.00 
MWVIXMFS West Virginia Municipal Bond Fund -8.9808.9808.98000.0000.00 
MXAGXEmpower Lifetime 2020 Fund - Investor11.1011.1011.1000.000.00 
MXAHXEmpower Lifetime 2020 Fund - Service11.2811.2811.2800.010.09 
MXAKXEmpower Lifetime 2020 Fund -11.1111.1111.1100.010.09 
MXAPXEmpower Aggressive Profile Fund -6.4006.4006.40000.0000.00 
MXATXEmpower Lifetime 2030 Fund - Investor11.7111.7111.7100.010.09 
MXAUXEmpower Lifetime 2030 Fund - Service11.9111.9111.9100.010.08 
MXAYXEmpower Lifetime 2030 Fund -11.7511.7511.7500.010.09 
MXBDXEmpower Lifetime 2040 Fund - Investor12.2012.2012.2000.000.00 
MXBEXEmpower Lifetime 2040 Fund - Service12.4312.4312.4300.000.00 
MXBGXEmpower Lifetime 2040 Fund -12.3312.3312.3300.000.00 
MXBIXEmpower Bond Index Fund -Investor Class13.1313.1313.1300.040.31 
MXBOXEmpower Lifetime 2050 Fund - Investor13.1113.1113.1100.000.00 
MXBPXEmpower Moderately Aggressive Profile7.8107.8107.81000.0000.00 
MXBQXEmpower Lifetime 2050 Fund - Service13.3313.3313.330-0.010.07 
MXBSXEmpower Lifetime 2050 Fund -13.2113.2113.2100.000.00 
MXBUXEmpower S&P Mid Cap 400 Index Fund -9.0609.0609.0600-0.0200.22 
MXCAXBlackrock Emerging Markets Ex-China Fund15.9315.9315.930-0.020.13 
MXCCXFederated Hermes Max-Cap Index Fund C7.6607.6607.6600-0.0300.39 
MXCJXEmpower Securefoundation Balanced Fund -7.8607.8607.86000.0100.13 
MXCOXEmpower Bond Index Fund - Institutional8.3608.3608.36000.0300.36 
MXCPXEmpower Conservative Profile Fund -7.9507.9507.95000.0100.13 
MXDPXEmpower Moderately Conservative Profile8.6508.6508.65000.0100.12 
MXDQXEmpower U.S. Government Securities Fund8.2608.2608.26000.0300.36 
MXEBXEmpower Core Strategies U.S. Equity Fund17.7317.7317.730-0.040.23 
MXECXEmpower Core Strategies International12.4012.4012.4000.010.08 
MXEDXEmpower Core Strategies Flexible Bond10.2110.2110.2100.020.20 
MXEGXEmpower Core Strategies3.8103.8103.81000.0100.26 
MXELXEmpower Lifetime 2025 Fund - Investor15.1015.1015.1000.010.07 
MXENXEmpower Emerging Markets Equity Fund -13.6113.6113.6100.030.22 
MXEOXEmpower Emerging Markets Equity Fund -13.3513.3513.3500.020.15 
MXEQXEmpower Large Cap Value Fund - Investor37.6137.6137.610-0.050.13 
MXERXEmpower S&P Small Cap 600 Index Fund6.2606.2606.26000.0000.00 
MXETXEmpower Core Strategies U.S. Equity Fund13.6013.6013.600-0.040.29 
MXEVXEmpower Core Strategies International13.4113.4113.4100.010.07 
MXEWXEmpower Core Strategies Flexible Bond8.8508.8508.85000.0200.23 
MXEYXEmpower Core Strategies2.7002.7002.70000.0000.00 
MXFAXNyli Floating Rate Fund Class A8.6008.6008.60000.0000.00 
MXFCXNyli Floating Rate Fund Class C8.6008.6008.60000.0000.00 
MXFDXEmpower Core Bond Fund - Investor Class9.9909.9909.99000.0300.30 
MXFEXNyli Floating Rate Fund Class R68.6008.6008.60000.0000.00 
MXFIXNyli Floating Rate Fund Class I8.6008.6008.60000.0000.00 
MXFLXEmpower Lifetime 2025 Fund - Service15.1215.1215.1200.000.00 
MXFMXNyli Floating Rate Fund Simple Class8.6008.6008.60000.0000.00 
MXFNXNyli Floating Rate Fund Investor Class8.6008.6008.60000.0000.00 
MXFRXEmpower High Yield Bond Fund -10.7610.7610.7600.000.00 
MXGBXEmpower Global Bond Fund - Investor7.0607.0607.06000.0200.28 
MXGMXEmpower U.S. Government Securities Fund11.2211.2211.2200.040.36 
MXGNXEmpower Lifetime 2060 Fund - Investor12.4012.4012.4000.000.00 
MXGPXEmpower Moderate Profile Fund - Class L12.5812.5812.5800.020.16 
MXGQXEmpower Lifetime 2060 Fund - Service12.5212.5212.5200.000.00 
MXGSXEmpower Large Cap Growth Fund -11.8911.8911.890-0.040.34 
MXGTXEmpower Aggressive Profile Fund -13.3413.3413.3400.000.00 
MXGUXEmpower Lifetime 2060 Fund -12.5112.5112.510-0.010.08 
MXHAXEmpower Large Cap Value Fund - Investor13.9813.9813.980-0.020.14 
MXHBXEmpower Lifetime 2065 Fund Institutional12.2812.2812.2800.000.00 
MXHCXEmpower Lifetime 2065 Fund Investor12.2812.2812.2800.000.00 
MXHDXEmpower Lifetime 2065 Fund Service Class12.2212.2212.220-0.010.08 
MXHPXEmpower Moderately Conservative Profile10.2210.2210.2200.010.10 
MXHRXEmpower Moderately Aggressive Profile11.4611.4611.4600.010.09 
MXHTXEmpower International Growth Fund -9.7509.7509.7500-0.0100.10 
MXHYXEmpower High Yield Bond Fund - Investor8.2708.2708.27000.0000.00 
MXIGXEmpower International Growth Fund -14.0914.0914.090-0.010.07 
MXIHXEmpower Inflation-Protected Securities -9.2709.2709.27000.0100.11 
MXIIXTouchstone Flexible Income Fd Cl Y10.4710.4710.4700.030.29 
MXINXEmpower International Index Fund -17.1017.1017.1000.010.06 
MXIOXEmpower Inflation-Protected Securities -9.1509.1509.15000.0000.00 
MXIPXEmpower Conservative Profile Fund -9.8909.8909.89000.0200.20 
MXISXEmpower S&P Small Cap 600 Index Fund -14.1714.1714.1700.000.00 
MXITXEmpower Moderate Profile Fund -11.7411.7411.7400.020.17 
MXIUXEmpower Core Bond Fund - Institutional8.5808.5808.58000.0200.23 
MXIVXEmpower International Value Fund -17.2117.2117.2100.000.00 
MXJUXEmpower Moderately Conservative Profile10.5910.5910.5900.010.09 
MXJVXEmpower International Value Fund -11.1911.1911.1900.000.00 
MXKJXEmpower Mid Cap Value Fund -9.0509.0509.05000.0400.44 
MXKLXEmpower Lifetime 2035 Fund - Investor15.6715.6715.6700.010.06 
MXKVXEmpower Conservative Profile Fund -10.5010.5010.5000.020.19 
MXKWXEmpower S&P 500 Index Fund -10.7410.7410.740-0.040.37 
MXLDXEmpower Securefoundation Balanced Fund -11.7711.7711.7700.000.00 
MXLGXEmpower Large Cap Growth Fund - Investor10.1410.1410.140-0.040.39 
MXLLXEmpower Lifetime 2035 Fund - Service15.4315.4315.4300.010.06 
MXLMXEmpower Multi-Sector Bond Fund -13.6913.6913.6900.030.22 
MXLSXEmpower Small Cap Value Fund - Investor44.3744.3744.3700.020.05 
MXLYXEmpower Lifetime 2015 Fund - Investor14.0714.0714.0700.010.07 
MXLZXEmpower Lifetime 2015 Fund - Service14.0614.0614.0600.010.07 
MXMDXGreat-West S&P Mid Cap 400 Index Fund22.8922.8922.890-0.040.17 
MXMGXEmpower T. Rowe Price Mid Cap Growth38.8538.8538.8500.050.13 
MXMPXEmpower Moderate Profile Fund - Investor6.8206.8206.82000.0100.15 
MXMSXEmpower Small Cap Growth Fund -11.9311.9311.9300.000.00 
MXMTXEmpower Small Cap Growth Fund - Investor11.4811.4811.4800.000.00 
MXMVXEmpower Mid Cap Value Fund -Investor15.2015.2015.2000.060.40 
MXNSXEmpower S&P Small Cap 600 Index Fund -21.9221.9221.9200.000.00 
MXNYXEmpower Lifetime 2015 Fund -7.5107.5107.51000.0100.13 
MXNZXMpower S&P Mid Cap 400 Index Fund -7.9307.9307.9300-0.0200.25 
MXPBXEmpower International Index Fund -14.1014.1014.1000.010.07 
MXQBXEmpower Lifetime 2025 Fund -6.1006.1006.10000.0100.16 
MXQLXEmpower Lifetime 2045 Fund - Investor16.4516.4516.450-0.010.06 
MXREXEmpower Real Estate Index Fund -13.1613.1613.1600.171.31 
MXRLXEmpower Lifetime 2045 Fund - Service15.5715.5715.5700.000.00 
MXSBXEmpower Securefoundation Balanced Fund -14.5714.5714.5700.010.07 
MXSDXEmpower Short Duration Bond Fund -10.5510.5510.5500.010.09 
MXSFXEmpower Real Estate Index Fund -8.9008.9008.90000.1201.37 
MXSHXEmpower Securefoundation Balanced Fund -14.9314.9314.9300.010.07 
MXTBXEmpower Lifetime 2035 Fund -5.7505.7505.75000.0000.00 
MXTFXEmpower Small Cap Value Fund -7.5907.5907.59000.0000.00 
MXUGXEmpower Multi-Sector Bond Fund -8.3708.3708.37000.0100.12 
MXVHXEmpower Large Cap Value Fund -7.3207.3207.3200-0.0100.14 
MXVIXEmpower S&P 500 Index Fund - Investor44.6144.6144.610-0.140.31 
MXWEXEmpower Lifetime 2045 Fund -6.0506.0506.05000.0000.00 
MXWLXEmpower Lifetime 2055 Fund - Investor21.8921.8921.8900.000.00 
MXXIXMarsico Midcap Growth Focus Fund59.9559.9559.950-0.280.46 
MXXJXEmpower Short Duration Bond Fund -9.6909.6909.69000.0000.00 
MXXLXEmpower Lifetime 2055 Fund - Service21.0221.0221.020-0.010.05 
MXXVXMatthew 25 Fund36.0736.0736.070-0.090.25 
MXYKXEmpower T. Rowe Price Mid Cap Growth4.9404.9404.94000.0100.20 
MXZHXEmpower Lifetime 2055 Fund -4.8904.8904.89000.0000.00 
MXZMXEmpower Global Bond Fund - Institutional7.9507.9507.95000.0200.25 
MYFRXVictory Pioneer Multi-Asset Ultrashort9.6309.6309.63000.0000.00 
MYHCXNyli Mackay High Yield Corporate Bond5.2005.2005.20000.0000.00 
MYICXNyli Wmc International Research Equity11.1211.1211.1200.050.45 
MYIFXMonetta Young Investor Growth Fund18.5218.5218.520-0.100.54 
MYIIXNyli Wmc International Research Equity11.3611.3611.3600.050.44 
MYIMXVictory Integrity Mid-Cap Value Fund -26.0926.0926.0900.020.08 
MYINXNyli Wmc International Research Equity11.2511.2511.2500.050.45 
MYISXVictory Integrity Small/Mid-Cap Value24.6124.6124.610-0.040.16 
MYITXNyli Wmc International Research Equity11.2911.2911.2900.050.44 
MYMMMAb Government Money Market Portfolio -1.00001.00001.000000.00000.00 
MYSIXVictory Trivalent International21.8621.8621.8600.010.05 
MYSPXNyli S&P 500 Index Fund Investor Class73.5873.5873.580-0.250.34 
MYTBXNyli Mackay Short Term Muni Fund9.4409.4409.44000.0000.00 
MZCIXMuzinich Dynamic Income Fund9.8309.8309.83000.0100.10 
MZCSXMuzinich Dynamic Income Fund Supra9.8409.8409.84000.0100.10 
MZHIXMuzinich Flexible U.S. High Yield Income8.0608.0608.06000.0000.00 
MZHSXMuzinich Flexible U.S. High Yield Income8.0608.0608.06000.0000.00 
MZLSXMuzinich Low Duration Fund - Supra9.4009.4009.40000.0100.11 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0