| MAAFX | MFS Aggressive Growth Allocation Fund | 31.37 | 31.37 | 31.37 | 0 | 0.04 | | 0.13 | |
| MAAGX | MFS Aggressive Growth Allocation Fund - | 33.16 | 33.16 | 33.16 | 0 | 0.04 | | 0.12 | |
| MAAHX | MFS Aggressive Growth Allocation Fund | 32.85 | 32.85 | 32.85 | 0 | 0.04 | | 0.12 | |
| MAAKX | Moa All America Fund | 22.88 | 22.88 | 22.88 | 0 | -0.01 | | 0.04 | |
| MAALX | MFS Aggressive Growth Allocation Fund | 33.34 | 33.34 | 33.34 | 0 | 0.04 | | 0.12 | |
| MAAMM | Moa US Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MAANX | Moa Aggressive Allocation Fund | 16.46 | 16.46 | 16.46 | 0 | -0.02 | | 0.12 | |
| MABAX | Blackrock Large Cap Focus Value Fund Inc | 21.39 | 21.39 | 21.39 | 0 | -0.10 | | 0.47 | |
| MABDX | Moa Core Bond Fund | 12.56 | 12.56 | 12.56 | 0 | 0.04 | | 0.32 | |
| MABEX | Martin Currie International Sustainable | 11.49 | 11.49 | 11.49 | 0 | 0.00 | | 0.00 | |
| MABGX | Martin Currie International Sustainable | 11.19 | 11.19 | 11.19 | 0 | 0.00 | | 0.00 | |
| MABHX | Martin Currie International Sustainable | 11.59 | 11.59 | 11.59 | 0 | 0.00 | | 0.00 | |
| MABKX | Canada Life Advanced Portfolio A Cb | 22.49 | 22.49 | 22.49 | 0 | 0.06 | | 0.27 | |
| MABLX | Canada Life Advanced Portfolio A Dsc | 22.49 | 22.49 | 22.49 | 0 | 0.06 | | 0.27 | |
| MABMX | Canada Life Advanced Portfolio A Fe | 22.49 | 22.49 | 22.49 | 0 | 0.06 | | 0.27 | |
| MABNX | Canada Life Advanced Portfolio A U$ Cb | 16.58 | 16.58 | 16.58 | 0 | 0.16 | | 0.97 | |
| MABPX | Canada Life Advanced Portfolio A U$ Dsc | 16.58 | 16.58 | 16.58 | 0 | 0.16 | | 0.97 | |
| MABQX | Canada Life Advanced Portfolio A U$ Fe | 16.58 | 16.58 | 16.58 | 0 | 0.16 | | 0.97 | |
| MABRX | Canada Life Advanced Portfolio F NL | 29.08 | 29.08 | 29.08 | 0 | 0.08 | | 0.28 | |
| MABTX | Canada Life Advanced Portfolio F5 NL | 14.70 | 14.70 | 14.70 | 0 | 0.04 | | 0.27 | |
| MABUX | Canada Life Advanced Portfolio N Fe | 26.99 | 26.99 | 26.99 | 0 | 0.07 | | 0.26 | |
| MABVX | Canada Life Advanced Portfolio N U$ Fe | 19.91 | 19.91 | 19.91 | 0 | 0.20 | | 1.01 | |
| MABWX | Canada Life Advanced Portfolio N5 Fe | 16.99 | 16.99 | 16.99 | 0 | 0.05 | | 0.30 | |
| MABZX | Canada Life Advanced Portfolio Qf NL | 15.46 | 15.46 | 15.46 | 0 | 0.04 | | 0.26 | |
| MACAX | Moa Conservative Allocation Fund | 12.05 | 12.05 | 12.05 | 0 | 0.00 | | 0.00 | |
| MACBX | MFS Conservative Allocation Fund - Class | 17.13 | 17.13 | 17.13 | 0 | 0.03 | | 0.18 | |
| MACCX | Moa Catholic Values Index Fund | 18.14 | 18.14 | 18.14 | 0 | -0.06 | | 0.33 | |
| MACEX | Clearbridge Emerging Markets Fund - | 18.74 | 18.74 | 18.74 | 0 | -0.01 | | 0.05 | |
| MACFX | MFS Conservative Allocation Fund - Class | 17.14 | 17.14 | 17.14 | 0 | 0.02 | | 0.12 | |
| MACGX | Msift Discovery Portfolio Class A | 15.86 | 15.86 | 15.86 | 0 | 0.06 | | 0.38 | |
| MACHX | Moa Balanced Fund | 22.20 | 22.20 | 22.20 | 0 | -0.03 | | 0.13 | |
| MACIX | MFS Conservative Allocation Fund - Class | 17.37 | 17.37 | 17.37 | 0 | 0.03 | | 0.17 | |
| MACJX | MFS Conservative Allocation Fund Class | 17.16 | 17.16 | 17.16 | 0 | 0.03 | | 0.18 | |
| MACKX | MFS Conservative Allocation Fund Class | 16.33 | 16.33 | 16.33 | 0 | 0.03 | | 0.18 | |
| MACMX | Blackrock California Municipal | 11.95 | 11.95 | 11.95 | 0 | 0.00 | | 0.00 | |
| MACNX | MFS Conservative Allocation Fund Class | 16.95 | 16.95 | 16.95 | 0 | 0.03 | | 0.18 | |
| MACPX | Blackrock Bal Capital I | 28.42 | 28.42 | 28.42 | 0 | -0.01 | | 0.04 | |
| MACQX | MFS Conservative Allocation Fund - Class | 17.37 | 17.37 | 17.37 | 0 | 0.03 | | 0.17 | |
| MACUX | Canada Life Advanced Portfolio Qf5 NL | 14.45 | 14.45 | 14.45 | 0 | 0.04 | | 0.28 | |
| MACVX | MFS Conservative Allocation Fund - Class | 16.83 | 16.83 | 16.83 | 0 | 0.03 | | 0.18 | |
| MACWX | Canada Life Advanced Portfolio Qfw NL | 13.73 | 13.73 | 13.73 | 0 | 0.04 | | 0.29 | |
| MACZX | Canada Life Advanced Portfolio Qfw5 NL | 14.23 | 14.23 | 14.23 | 0 | 0.03 | | 0.21 | |
| MADAX | Madison Dividend Income Fund A | 26.69 | 26.69 | 26.69 | 0 | 0.09 | | 0.34 | |
| MADCX | Blackrock Emerging Markets Fund Class I | 32.90 | 32.90 | 32.90 | 0 | -0.01 | | 0.03 | |
| MADFX | Matrix Advisors Dividend Fund | 37.96 | 37.96 | 37.96 | 0 | -0.05 | | 0.13 | |
| MADHX | Canada Life Advanced Portfolio T5 Cb | 11.48 | 11.48 | 11.48 | 0 | 0.03 | | 0.26 | |
| MADJX | Canada Life Advanced Portfolio T5 Dsc | 11.48 | 11.48 | 11.48 | 0 | 0.03 | | 0.26 | |
| MADKX | Canada Life Advanced Portfolio T5 Fe | 11.48 | 11.48 | 11.48 | 0 | 0.03 | | 0.26 | |
| MADLX | Canada Life Advanced Portfolio T8 Cb | 5.590 | 5.590 | 5.590 | 0 | 0.010 | | 0.18 | |
| MADNX | Canada Life Advanced Portfolio T8 Dsc | 5.590 | 5.590 | 5.590 | 0 | 0.010 | | 0.18 | |
| MADPX | Canada Life Advanced Portfolio T8 Fe | 5.590 | 5.590 | 5.590 | 0 | 0.010 | | 0.18 | |
| MADQX | Canada Life Advanced Portfolio W Cb | 20.57 | 20.57 | 20.57 | 0 | 0.05 | | 0.24 | |
| MADRX | Madison Dividend Income Fund R6 Class | 26.71 | 26.71 | 26.71 | 0 | 0.09 | | 0.34 | |
| MADSX | Msif Advantage Portfolio Class R6 | 26.11 | 26.11 | 26.11 | 0 | 0.34 | | 1.32 | |
| MADVX | Blackrock Eq Dividend I | 21.99 | 21.99 | 21.99 | 0 | -0.08 | | 0.36 | |
| MADWX | Canada Life Advanced Portfolio W Dsc | 20.57 | 20.57 | 20.57 | 0 | 0.05 | | 0.24 | |
| MADYX | Canada Life Advanced Portfolio W Fe | 20.57 | 20.57 | 20.57 | 0 | 0.05 | | 0.24 | |
| MADZX | Canada Life Advanced Portfolio W U$ Cb | 15.17 | 15.17 | 15.17 | 0 | 0.15 | | 1.00 | |
| MAEAX | Canada Life Advanced Portfolio W U$ Dsc | 15.17 | 15.17 | 15.17 | 0 | 0.15 | | 1.00 | |
| MAECX | Blackrock Emerging Markets Ex-China Fund | 15.96 | 15.96 | 15.96 | 0 | -0.02 | | 0.13 | |
| MAEDX | Canada Life Advanced Portfolio W U$ Fe | 15.17 | 15.17 | 15.17 | 0 | 0.15 | | 1.00 | |
| MAEEX | Canada Life Advanced Portfolio W5 Cb | 13.42 | 13.42 | 13.42 | 0 | 0.03 | | 0.22 | |
| MAEFX | Blackrock Eurofund I | 23.43 | 23.43 | 23.43 | 0 | -0.16 | | 0.68 | |
| MAEGX | Blackrock Unconstrained Equity Fund - | 15.83 | 15.83 | 15.83 | 0 | -0.15 | | 0.94 | |
| MAEHX | Canada Life Advanced Portfolio W5 Dsc | 13.42 | 13.42 | 13.42 | 0 | 0.03 | | 0.22 | |
| MAEIX | Moa Equity Index Fund | 71.07 | 71.07 | 71.07 | 0 | -0.24 | | 0.34 | |
| MAEJX | Canada Life Advanced Portfolio W5 Fe | 13.42 | 13.42 | 13.42 | 0 | 0.03 | | 0.22 | |
| MAEKX | Canada Life Advanced Portfolio W8 Cb | 10.02 | 10.02 | 10.02 | 0 | 0.03 | | 0.30 | |
| MAENX | Canada Life Advanced Portfolio W8 Dsc | 10.02 | 10.02 | 10.02 | 0 | 0.03 | | 0.30 | |
| MAEOX | Canada Life Advanced Portfolio W8 Fe | 10.02 | 10.02 | 10.02 | 0 | 0.03 | | 0.30 | |
| MAEPX | Canada Life Aggressive Portfolio A Cb | 26.65 | 26.65 | 26.65 | 0 | 0.09 | | 0.34 | |
| MAERX | Canada Life Aggressive Portfolio A Dsc | 26.65 | 26.65 | 26.65 | 0 | 0.09 | | 0.34 | |
| MAETX | Canada Life Aggressive Portfolio A Fe | 26.65 | 26.65 | 26.65 | 0 | 0.09 | | 0.34 | |
| MAEUX | Canada Life Aggressive Portfolio A U$ Cb | 19.65 | 19.65 | 19.65 | 0 | 0.20 | | 1.03 | |
| MAEVX | Canada Life Aggressive Portfolio A U$ | 19.65 | 19.65 | 19.65 | 0 | 0.20 | | 1.03 | |
| MAEWX | Canada Life Aggressive Portfolio A U$ Fe | 19.65 | 19.65 | 19.65 | 0 | 0.20 | | 1.03 | |
| MAEYX | Canada Life Aggressive Portfolio F NL | 35.68 | 35.68 | 35.68 | 0 | 0.11 | | 0.31 | |
| MAEZX | Canada Life Aggressive Portfolio F5 NL | 18.73 | 18.73 | 18.73 | 0 | 0.06 | | 0.32 | |
| MAFAX | Abbey Capital Multi Asset Fund - Class A | 11.87 | 11.87 | 11.87 | 0 | -0.06 | | 0.50 | |
| MAFCX | Abbey Capital Multi Asset Fund - Class C | 11.50 | 11.50 | 11.50 | 0 | -0.07 | | 0.61 | |
| MAFEX | Canada Life Aggressive Portfolio N Fe | 34.10 | 34.10 | 34.10 | 0 | 0.11 | | 0.32 | |
| MAFGX | Blackrock Capital Appreciation Fund Inc. | 41.45 | 41.45 | 41.45 | 0 | -0.09 | | 0.22 | |
| MAFHX | Canada Life Aggressive Portfolio N U$ Fe | 25.15 | 25.15 | 25.15 | 0 | 0.27 | | 1.09 | |
| MAFIX | Abbey Capital Multi Asset Fund - Class I | 11.96 | 11.96 | 11.96 | 0 | -0.07 | | 0.58 | |
| MAFJX | Canada Life Aggressive Portfolio N5 Fe | 20.98 | 20.98 | 20.98 | 0 | 0.07 | | 0.33 | |
| MAFKX | Canada Life Aggressive Portfolio Qf NL | 18.45 | 18.45 | 18.45 | 0 | 0.06 | | 0.33 | |
| MAFLX | Canada Life Aggressive Portfolio Qf5 NL | 17.37 | 17.37 | 17.37 | 0 | 0.05 | | 0.29 | |
| MAFOX | Blackrock Large Cap Focus Growth Fund | 8.380 | 8.380 | 8.380 | 0 | -0.020 | | 0.24 | |
| MAFPX | Canada Life Aggressive Portfolio Qfw NL | 15.29 | 15.29 | 15.29 | 0 | 0.05 | | 0.33 | |
| MAFQX | Canada Life Aggressive Portfolio Qfw5 NL | 15.93 | 15.93 | 15.93 | 0 | 0.05 | | 0.31 | |
| MAFRX | Victory Pioneer Multi-Asset Ultrashort | 9.620 | 9.620 | 9.620 | 0 | 0.000 | | 0.00 | |
| MAFTX | Canada Life Aggressive Portfolio T5 Cb | 18.21 | 18.21 | 18.21 | 0 | 0.05 | | 0.28 | |
| MAFUX | Canada Life Aggressive Portfolio T5 Dsc | 18.21 | 18.21 | 18.21 | 0 | 0.05 | | 0.28 | |
| MAFVX | Canada Life Aggressive Portfolio T5 Fe | 18.21 | 18.21 | 18.21 | 0 | 0.05 | | 0.28 | |
| MAFWX | Canada Life Aggressive Portfolio T8 Cb | 11.75 | 11.75 | 11.75 | 0 | 0.04 | | 0.34 | |
| MAFYX | Canada Life Aggressive Portfolio T8 Dsc | 11.75 | 11.75 | 11.75 | 0 | 0.04 | | 0.34 | |
| MAFZX | Canada Life Aggressive Portfolio T8 Fe | 11.75 | 11.75 | 11.75 | 0 | 0.04 | | 0.34 | |
| MAGCX | Blackrock Advantage Global Fund Inc. - | 31.99 | 31.99 | 31.99 | 0 | -0.09 | | 0.28 | |
| MAGEX | MFS Growth Allocation Fund Class R3 | 25.91 | 25.91 | 25.91 | 0 | 0.03 | | 0.12 | |
| MAGJX | MFS Growth Allocation Fund Class R4 | 26.19 | 26.19 | 26.19 | 0 | 0.03 | | 0.11 | |
| MAGKX | Moa Small Cap Growth Fund | 15.84 | 15.84 | 15.84 | 0 | 0.03 | | 0.19 | |
| MAGMX | MFS Growth Allocation Fund Class R1 | 24.78 | 24.78 | 24.78 | 0 | 0.03 | | 0.12 | |
| MAGPX | Canada Life Aggressive Portfolio W Cb | 25.91 | 25.91 | 25.91 | 0 | 0.08 | | 0.31 | |
| MAGQX | MFS Growth Allocation Fund - Class R6 | 26.59 | 26.59 | 26.59 | 0 | 0.03 | | 0.11 | |
| MAGRX | Blackrock Nat Resource I | 40.24 | 40.24 | 40.24 | 0 | 0.22 | | 0.55 | |
| MAGSX | Madison Aggressive Allocation Fund Class | 12.67 | 12.67 | 12.67 | 0 | 0.00 | | 0.00 | |
| MAGWX | MFS Growth Allocation Fund - Class A | 26.21 | 26.21 | 26.21 | 0 | 0.04 | | 0.15 | |
| MAGZX | Canada Life Aggressive Portfolio W Dsc | 25.91 | 25.91 | 25.91 | 0 | 0.08 | | 0.31 | |
| MAHAX | Canada Life Aggressive Portfolio W Fe | 25.91 | 25.91 | 25.91 | 0 | 0.08 | | 0.31 | |
| MAHBX | Canada Life Aggressive Portfolio W U$ Cb | 19.11 | 19.11 | 19.11 | 0 | 0.20 | | 1.06 | |
| MAHDX | Canada Life Aggressive Portfolio W U$ | 19.11 | 19.11 | 19.11 | 0 | 0.20 | | 1.06 | |
| MAHEX | Canada Life Aggressive Portfolio W U$ Fe | 19.11 | 19.11 | 19.11 | 0 | 0.20 | | 1.06 | |
| MAHFX | Canada Life Aggressive Portfolio W5 Cb | 17.35 | 17.35 | 17.35 | 0 | 0.05 | | 0.29 | |
| MAHGX | Canada Life Aggressive Portfolio W5 Dsc | 17.35 | 17.35 | 17.35 | 0 | 0.05 | | 0.29 | |
| MAHHX | Canada Life Aggressive Portfolio W5 Fe | 17.35 | 17.35 | 17.35 | 0 | 0.05 | | 0.29 | |
| MAHIX | Imgp High Income Alternatives Fund | 9.920 | 9.920 | 9.920 | 0 | 0.010 | | 0.10 | |
| MAHJX | Canada Life Aggressive Portfolio W8 Cb | 12.18 | 12.18 | 12.18 | 0 | 0.04 | | 0.33 | |
| MAHKX | Canada Life Aggressive Portfolio W8 Dsc | 12.18 | 12.18 | 12.18 | 0 | 0.04 | | 0.33 | |
| MAHLX | Canada Life Aggressive Portfolio W8 Fe | 12.18 | 12.18 | 12.18 | 0 | 0.04 | | 0.33 | |
| MAHMX | Canada Life Balanced Portfolio A Cb | 19.36 | 19.36 | 19.36 | 0 | 0.04 | | 0.21 | |
| MAHOX | Canada Life Balanced Portfolio A Dsc | 19.36 | 19.36 | 19.36 | 0 | 0.04 | | 0.21 | |
| MAHPX | Canada Life Balanced Portfolio A Fe | 19.36 | 19.36 | 19.36 | 0 | 0.04 | | 0.21 | |
| MAHQX | Blackrock Total Return Fund Class I | 10.09 | 10.09 | 10.09 | 0 | 0.03 | | 0.30 | |
| MAHRX | Canada Life Balanced Portfolio A U$ Cb | 14.28 | 14.28 | 14.28 | 0 | 0.14 | | 0.99 | |
| MAHSX | Canada Life Balanced Portfolio A U$ Dsc | 14.28 | 14.28 | 14.28 | 0 | 0.14 | | 0.99 | |
| MAHTX | Canada Life Balanced Portfolio A U$ Fe | 14.28 | 14.28 | 14.28 | 0 | 0.14 | | 0.99 | |
| MAHUX | Canada Life Balanced Portfolio F NL | 22.35 | 22.35 | 22.35 | 0 | 0.05 | | 0.22 | |
| MAHVX | Canada Life Balanced Portfolio F5 NL | 13.22 | 13.22 | 13.22 | 0 | 0.03 | | 0.23 | |
| MAHWX | Canada Life Balanced Portfolio F8 NL | 8.750 | 8.750 | 8.750 | 0 | 0.020 | | 0.23 | |
| MAHZX | Canada Life Balanced Portfolio N Fe | 20.24 | 20.24 | 20.24 | 0 | 0.05 | | 0.25 | |
| MAICX | Victory Trivalent International Fund - | 10.72 | 10.72 | 10.72 | 0 | -0.01 | | 0.09 | |
| MAIFX | Moa International Fund | 12.05 | 12.05 | 12.05 | 0 | -0.01 | | 0.08 | |
| MAIHX | Msif Passport Overseas Equity Portfolio | 20.84 | 20.84 | 20.84 | 0 | 0.01 | | 0.05 | |
| MAIIX | Ishares MSCI EAFE International Index | 21.01 | 21.01 | 21.01 | 0 | 0.02 | | 0.10 | |
| MAIJX | Msif Passport Overseas Equity Portfolio | 20.86 | 20.86 | 20.86 | 0 | 0.01 | | 0.05 | |
| MAIKX | Canada Life Balanced Portfolio N U$ Fe | 14.92 | 14.92 | 14.92 | 0 | 0.14 | | 0.95 | |
| MAILX | Blackrock International I | 23.89 | 23.89 | 23.89 | 0 | -0.05 | | 0.21 | |
| MAIMX | Victory Integrity Mid-Cap Value Fund - | 25.67 | 25.67 | 25.67 | 0 | 0.02 | | 0.08 | |
| MAIPX | Mai Managed Volatility Fund | 16.55 | 16.55 | 16.55 | 0 | -0.01 | | 0.06 | |
| MAIRX | Victory Trivalent International Fund - | 10.89 | 10.89 | 10.89 | 0 | -0.01 | | 0.09 | |
| MAISX | Victory Integrity Small/Mid-Cap Value | 24.23 | 24.23 | 24.23 | 0 | -0.04 | | 0.16 | |
| MAIWX | Canada Life Balanced Portfolio N5 Fe | 15.60 | 15.60 | 15.60 | 0 | 0.04 | | 0.26 | |
| MAIZX | Canada Life Balanced Portfolio N8 Fe | 9.990 | 9.990 | 9.990 | 0 | 0.030 | | 0.30 | |
| MAJBX | Canada Life Balanced Portfolio Qf NL | 13.04 | 13.04 | 13.04 | 0 | 0.03 | | 0.23 | |
| MAJDX | Canada Life Balanced Portfolio Qf5 NL | 12.30 | 12.30 | 12.30 | 0 | 0.03 | | 0.24 | |
| MAJEX | Canada Life Balanced Portfolio Qfw NL | 12.18 | 12.18 | 12.18 | 0 | 0.02 | | 0.16 | |
| MAJFX | Canada Life Balanced Portfolio Qfw5 NL | 12.90 | 12.90 | 12.90 | 0 | 0.03 | | 0.23 | |
| MAJGX | Canada Life Balanced Portfolio T5 Cb | 10.36 | 10.36 | 10.36 | 0 | 0.02 | | 0.19 | |
| MAJHX | Canada Life Balanced Portfolio T5 Dsc | 10.36 | 10.36 | 10.36 | 0 | 0.02 | | 0.19 | |
| MAJJX | Canada Life Balanced Portfolio T5 Fe | 10.36 | 10.36 | 10.36 | 0 | 0.02 | | 0.19 | |
| MAJKX | Canada Life Balanced Portfolio T8 Cb | 5.240 | 5.240 | 5.240 | 0 | 0.010 | | 0.19 | |
| MAJLX | Canada Life Balanced Portfolio T8 Dsc | 5.240 | 5.240 | 5.240 | 0 | 0.010 | | 0.19 | |
| MAJMX | Canada Life Balanced Portfolio T8 Fe | 5.240 | 5.240 | 5.240 | 0 | 0.010 | | 0.19 | |
| MAJNX | Canada Life Balanced Portfolio W Cb | 16.71 | 16.71 | 16.71 | 0 | 0.03 | | 0.18 | |
| MAJOX | Canada Life Balanced Portfolio W Dsc | 16.71 | 16.71 | 16.71 | 0 | 0.03 | | 0.18 | |
| MAJPX | Canada Life Balanced Portfolio W Fe | 16.71 | 16.71 | 16.71 | 0 | 0.03 | | 0.18 | |
| MAJQX | Canada Life Balanced Portfolio W U$ Cb | 12.32 | 12.32 | 12.32 | 0 | 0.11 | | 0.90 | |
| MAJRX | Canada Life Balanced Portfolio W U$ Dsc | 12.32 | 12.32 | 12.32 | 0 | 0.11 | | 0.90 | |
| MAJSX | Canada Life Balanced Portfolio W U$ Fe | 12.32 | 12.32 | 12.32 | 0 | 0.11 | | 0.90 | |
| MAJUX | Canada Life Balanced Portfolio W5 Cb | 11.80 | 11.80 | 11.80 | 0 | 0.03 | | 0.25 | |
| MAJVX | Canada Life Balanced Portfolio W5 Dsc | 11.80 | 11.80 | 11.80 | 0 | 0.03 | | 0.25 | |
| MAJWX | Canada Life Balanced Portfolio W5 Fe | 11.80 | 11.80 | 11.80 | 0 | 0.03 | | 0.25 | |
| MAJZX | Canada Life Balanced Portfolio W8 Cb | 8.350 | 8.350 | 8.350 | 0 | 0.020 | | 0.24 | |
| MAKBX | Canada Life Balanced Portfolio W8 Dsc | 8.350 | 8.350 | 8.350 | 0 | 0.020 | | 0.24 | |
| MAKDX | Canada Life Balanced Portfolio W8 Fe | 8.350 | 8.350 | 8.350 | 0 | 0.020 | | 0.24 | |
| MAKEX | Canada Life Canadian Core Bond Fund A Cb | 10.75 | 10.75 | 10.75 | 0 | 0.01 | | 0.09 | |
| MAKFX | Canada Life Canadian Core Bond Fund A | 10.75 | 10.75 | 10.75 | 0 | 0.01 | | 0.09 | |
| MAKGX | Canada Life Canadian Core Bond Fund A Fe | 10.75 | 10.75 | 10.75 | 0 | 0.01 | | 0.09 | |
| MAKHX | Canada Life Canadian Core Bond Fund F NL | 10.74 | 10.74 | 10.74 | 0 | 0.01 | | 0.09 | |
| MAKJX | Canada Life Canadian Core Bond Fund I NL | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| MAKKX | Canada Life Canadian Core Bond Fund N Fe | 9.610 | 9.610 | 9.610 | 0 | 0.010 | | 0.10 | |
| MAKLX | Canada Life Canadian Core Bond Fund Qf | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | 0.00 | |
| MAKMX | Canada Life Canadian Core Bond Fund Qfw | 9.520 | 9.520 | 9.520 | 0 | 0.000 | | 0.00 | |
| MAKNX | Canada Life Canadian Core Bond Fund W Cb | 9.380 | 9.380 | 9.380 | 0 | 0.010 | | 0.11 | |
| MAKPX | Canada Life Canadian Core Bond Fund W | 9.380 | 9.380 | 9.380 | 0 | 0.010 | | 0.11 | |
| MAKQX | Canada Life Canadian Core Bond Fund W Fe | 9.380 | 9.380 | 9.380 | 0 | 0.010 | | 0.11 | |
| MAKRX | Canada Life Canadian Core Plus Bond Fund | 5.960 | 5.960 | 5.960 | 0 | 0.000 | | 0.00 | |
| MAKTX | Canada Life Canadian Core Plus Bond Fund | 5.960 | 5.960 | 5.960 | 0 | 0.000 | | 0.00 | |
| MAKUX | Canada Life Canadian Core Plus Bond Fund | 5.960 | 5.960 | 5.960 | 0 | 0.000 | | 0.00 | |
| MAKVX | Canada Life Canadian Core Plus Bond Fund | 4.400 | 4.400 | 4.400 | 0 | 0.030 | | 0.69 | |
| MAKWX | Canada Life Canadian Core Plus Bond Fund | 4.400 | 4.400 | 4.400 | 0 | 0.030 | | 0.69 | |
| MAKYX | Canada Life Canadian Core Plus Bond Fund | 4.400 | 4.400 | 4.400 | 0 | 0.030 | | 0.69 | |
| MAKZX | Canada Life Canadian Core Plus Bond Fund | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| MALEX | Canada Life Canadian Core Plus Bond Fund | 5.870 | 5.870 | 5.870 | 0 | 0.000 | | 0.00 | |
| MALJX | Canada Life Canadian Core Plus Bond Fund | 5.870 | 5.870 | 5.870 | 0 | 0.000 | | 0.00 | |
| MALMM | Msilf Government Portfolio - Advisor | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MALMX | Blackrock Short Duration Muni Fund - | 10.07 | 10.07 | 10.07 | 0 | 0.00 | | 0.00 | |
| MALNX | Canada Life Canadian Core Plus Bond Fund | 9.220 | 9.220 | 9.220 | 0 | 0.000 | | 0.00 | |
| MALOX | Blackrock Global Alloc I | 21.22 | 21.22 | 21.22 | 0 | -0.03 | | 0.14 | |
| MALPX | Canada Life Canadian Core Plus Bond Fund | 6.800 | 6.800 | 6.800 | 0 | 0.050 | | 0.74 | |
| MALQX | Canada Life Canadian Core Plus Bond Fund | 8.730 | 8.730 | 8.730 | 0 | 0.000 | | 0.00 | |
| MALRX | Blackrock Advantage Large Cap Core Fund | 24.59 | 24.59 | 24.59 | 0 | -0.10 | | 0.41 | |
| MALSX | Canada Life Canadian Core Plus Bond Fund | 9.330 | 9.330 | 9.330 | 0 | 0.000 | | 0.00 | |
| MALUX | Canada Life Canadian Core Plus Bond Fund | 6.670 | 6.670 | 6.670 | 0 | 0.050 | | 0.76 | |
| MALVX | Blackrock Advantage Large Cap Value Fund | 34.62 | 34.62 | 34.62 | 0 | -0.06 | | 0.17 | |
| MALWX | Canada Life Canadian Core Plus Bond Fund | 6.670 | 6.670 | 6.670 | 0 | 0.050 | | 0.76 | |
| MALYX | Canada Life Canadian Core Plus Bond Fund | 6.670 | 6.670 | 6.670 | 0 | 0.050 | | 0.76 | |
| MALZX | Canada Life Canadian Core Plus Bond Fund | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| MAMAX | MFS Moderate Allocation Fund - Class A | 20.51 | 20.51 | 20.51 | 0 | 0.03 | | 0.15 | |
| MAMBX | Moa Intermediate Bond Fund | 9.820 | 9.820 | 9.820 | 0 | 0.020 | | 0.20 | |
| MAMDX | Canada Life Canadian Core Plus Bond Fund | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| MAMEX | Moa Mid Cap Equity Index Fund | 21.84 | 21.84 | 21.84 | 0 | -0.02 | | 0.09 | |
| MAMFX | MFS Moderate Allocation Fund Class R1 | 19.28 | 19.28 | 19.28 | 0 | 0.03 | | 0.16 | |
| MAMHX | MFS Moderate Allocation Fund Class R3 | 20.28 | 20.28 | 20.28 | 0 | 0.03 | | 0.15 | |
| MAMJX | MFS Moderate Allocation Fund Class R4 | 20.48 | 20.48 | 20.48 | 0 | 0.03 | | 0.15 | |
| MAMLX | Canada Life Canadian Core Plus Bond Fund | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| MAMMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MAMOX | Moa Moderate Allocation Fund | 14.43 | 14.43 | 14.43 | 0 | -0.01 | | 0.07 | |
| MAMPX | MFS Moderate Allocation Fund - Class R6 | 20.94 | 20.94 | 20.94 | 0 | 0.03 | | 0.14 | |
| MAMTX | Blackrock Strategic Municipal | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| MAMVX | Moa Mid Cap Value Fund | 17.26 | 17.26 | 17.26 | 0 | 0.06 | | 0.35 | |
| MANGX | Canada Life Canadian Corporate Bond Fund | 8.200 | 8.200 | 8.200 | 0 | 0.070 | | 0.86 | |
| MANHX | Canada Life Canadian Corporate Bond Fund | 8.200 | 8.200 | 8.200 | 0 | 0.070 | | 0.86 | |
| MANJX | Blackrock NJ Muni Bnd I | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.00 | |
| MANKX | Blackrock New York Municipal | 10.53 | 10.53 | 10.53 | 0 | 0.01 | | 0.10 | |
| MANLX | Blackrock National Muni I | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| MANMX | Canada Life Canadian Corporate Bond Fund | 8.200 | 8.200 | 8.200 | 0 | 0.070 | | 0.86 | |
| MANNX | Canada Life Canadian Corporate Bond Fund | 11.11 | 11.11 | 11.11 | 0 | 0.00 | | 0.00 | |
| MANOX | Canada Life Canadian Corporate Bond Fund | 11.11 | 11.11 | 11.11 | 0 | 0.00 | | 0.00 | |
| MANPX | Canada Life Canadian Corporate Bond Fund | 11.11 | 11.11 | 11.11 | 0 | 0.00 | | 0.00 | |
| MANQX | Canada Life Canadian Corporate Bond Fund | 11.17 | 11.17 | 11.17 | 0 | 0.01 | | 0.09 | |
| MANRX | Canada Life Canadian Corporate Bond Fund | 7.540 | 7.540 | 7.540 | 0 | 0.060 | | 0.80 | |
| MANUX | Canada Life Canadian Corporate Bond Fund | 10.22 | 10.22 | 10.22 | 0 | 0.00 | | 0.00 | |
| MANVX | Canada Life Canadian Corporate Bond Fund | 9.520 | 9.520 | 9.520 | 0 | 0.010 | | 0.11 | |
| MANZX | Canada Life Canadian Corporate Bond Fund | 9.920 | 9.920 | 9.920 | 0 | 0.000 | | 0.00 | |
| MAOBX | Canada Life Canadian Corporate Bond Fund | 7.400 | 7.400 | 7.400 | 0 | 0.050 | | 0.68 | |
| MAODX | Canada Life Canadian Corporate Bond Fund | 7.400 | 7.400 | 7.400 | 0 | 0.050 | | 0.68 | |
| MAOEX | Canada Life Canadian Corporate Bond Fund | 7.400 | 7.400 | 7.400 | 0 | 0.050 | | 0.68 | |
| MAOFX | Canada Life Canadian Corporate Bond Fund | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| MAOGX | Canada Life Canadian Corporate Bond Fund | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| MAOKX | Canada Life Canadian Corporate Bond Fund | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| MAOLX | Canada Life Canadian Dividend Fund A Cb | 35.24 | 35.24 | 35.24 | 0 | 0.36 | | 1.03 | |
| MAOMM | Morgan Stanley Insti Liquidity Fds | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MAOMX | Canada Life Canadian Dividend Fund A Dsc | 35.24 | 35.24 | 35.24 | 0 | 0.36 | | 1.03 | |
| MAONX | Canada Life Canadian Dividend Fund A Fe | 35.24 | 35.24 | 35.24 | 0 | 0.36 | | 1.03 | |
| MAOOX | Canada Life Canadian Dividend Fund A U$ | 25.99 | 25.99 | 25.99 | 0 | 0.45 | | 1.76 | |
| MAOPX | Canada Life Canadian Dividend Fund A U$ | 25.99 | 25.99 | 25.99 | 0 | 0.45 | | 1.76 | |
| MAOQX | Canada Life Canadian Dividend Fund A U$ | 25.99 | 25.99 | 25.99 | 0 | 0.45 | | 1.76 | |
| MAOSX | Canada Life Canadian Dividend Fund F NL | 30.00 | 30.00 | 30.00 | 0 | 0.31 | | 1.04 | |
| MAOUX | Canada Life Canadian Dividend Fund F5 NL | 20.51 | 20.51 | 20.51 | 0 | 0.22 | | 1.08 | |
| MAOVX | Canada Life Canadian Dividend Fund N Fe | 24.34 | 24.34 | 24.34 | 0 | 0.25 | | 1.04 | |
| MAOYX | Canada Life Canadian Dividend Fund N U$ | 17.95 | 17.95 | 17.95 | 0 | 0.31 | | 1.76 | |
| MAOZX | Canada Life Canadian Dividend Fund N5 Fe | 23.19 | 23.19 | 23.19 | 0 | 0.24 | | 1.05 | |
| MAPAX | Nyli Wmc Value Fund Class A | 32.48 | 32.48 | 32.48 | 0 | -0.08 | | 0.25 | |
| MAPDX | Canada Life Canadian Dividend Fund Qf NL | 16.63 | 16.63 | 16.63 | 0 | 0.17 | | 1.03 | |
| MAPFX | Canada Life Canadian Dividend Fund Qf5 | 18.03 | 18.03 | 18.03 | 0 | 0.19 | | 1.07 | |
| MAPIX | Matthews Asia Dividend Fund Investor | 19.63 | 19.63 | 19.63 | 0 | 0.19 | | 0.98 | |
| MAPJX | Canada Life Canadian Dividend Fund Qfw | 14.99 | 14.99 | 14.99 | 0 | 0.15 | | 1.01 | |
| MAPLX | Morgan Stanley Insti Fd Advantage | 25.54 | 25.54 | 25.54 | 0 | 0.32 | | 1.27 | |
| MAPMM | Msilf Money Market Portfolio - Advisor | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MAPMX | Canada Life Canadian Dividend Fund T5 Cb | 24.52 | 24.52 | 24.52 | 0 | 0.25 | | 1.03 | |
| MAPOX | Mairs & Power Balanced Fund | 117.1 | 117.1 | 117.1 | 0 | 0.4 | | 0.32 | |
| MAPPX | Msif Advantage Portfolio Class A | 24.34 | 24.34 | 24.34 | 0 | 0.31 | | 1.29 | |
| MAPSX | Canada Life Canadian Dividend Fund T5 | 24.52 | 24.52 | 24.52 | 0 | 0.25 | | 1.03 | |
| MAPTX | Matthews Pacific Tiger Fund Investor | 24.69 | 24.69 | 24.69 | 0 | 0.11 | | 0.45 | |
| MAPYX | Blackrock PA Muni Bnd I | 9.910 | 9.910 | 9.910 | 0 | 0.010 | | 0.10 | |
| MAPZX | Canada Life Canadian Dividend Fund T5 Fe | 24.52 | 24.52 | 24.52 | 0 | 0.25 | | 1.03 | |
| MAQAX | Canada Life Canadian Dividend Fund T8 Cb | 6.100 | 6.100 | 6.100 | 0 | 0.060 | | 0.99 | |
| MAQBX | Canada Life Canadian Dividend Fund T8 | 6.100 | 6.100 | 6.100 | 0 | 0.060 | | 0.99 | |
| MAQCX | Canada Life Canadian Dividend Fund T8 Fe | 6.100 | 6.100 | 6.100 | 0 | 0.060 | | 0.99 | |
| MAQDX | Canada Life Canadian Dividend Fund W Cb | 22.21 | 22.21 | 22.21 | 0 | 0.22 | | 1.00 | |
| MAQEX | Canada Life Canadian Dividend Fund W Dsc | 22.21 | 22.21 | 22.21 | 0 | 0.22 | | 1.00 | |
| MAQFX | Canada Life Canadian Dividend Fund W Fe | 22.21 | 22.21 | 22.21 | 0 | 0.22 | | 1.00 | |
| MAQGX | Canada Life Canadian Dividend Fund W U$ | 16.38 | 16.38 | 16.38 | 0 | 0.28 | | 1.74 | |
| MAQHX | Canada Life Canadian Dividend Fund W U$ | 16.38 | 16.38 | 16.38 | 0 | 0.28 | | 1.74 | |
| MAQIX | Canada Life Canadian Dividend Fund W U$ | 16.38 | 16.38 | 16.38 | 0 | 0.28 | | 1.74 | |
| MAQJX | Canada Life Canadian Dividend Fund W5 Cb | 17.92 | 17.92 | 17.92 | 0 | 0.19 | | 1.07 | |
| MAQKX | Canada Life Canadian Dividend Fund W5 | 17.92 | 17.92 | 17.92 | 0 | 0.19 | | 1.07 | |
| MAQLX | Canada Life Canadian Dividend Fund W5 Fe | 17.92 | 17.92 | 17.92 | 0 | 0.19 | | 1.07 | |
| MAQMX | Canada Life Canadian Dividend Fund W8 Cb | 12.88 | 12.88 | 12.88 | 0 | 0.13 | | 1.02 | |
| MAQNX | Canada Life Canadian Dividend Fund W8 | 12.88 | 12.88 | 12.88 | 0 | 0.13 | | 1.02 | |
| MAQOX | Canada Life Canadian Dividend Fund W8 Fe | 12.88 | 12.88 | 12.88 | 0 | 0.13 | | 1.02 | |
| MAQPX | Canada Life Canadian Fixed Income | 10.15 | 10.15 | 10.15 | 0 | 0.02 | | 0.20 | |
| MAQQX | Canada Life Canadian Fixed Income | 10.15 | 10.15 | 10.15 | 0 | 0.02 | | 0.20 | |
| MAQTX | Canada Life Canadian Fixed Income | 10.15 | 10.15 | 10.15 | 0 | 0.02 | | 0.20 | |
| MAQUX | Canada Life Canadian Fixed Income | 10.31 | 10.31 | 10.31 | 0 | 0.02 | | 0.19 | |
| MAQVX | Canada Life Canadian Fixed Income | 12.10 | 12.10 | 12.10 | 0 | 0.02 | | 0.17 | |
| MAQWX | Canada Life Canadian Fixed Income | 10.45 | 10.45 | 10.45 | 0 | 0.02 | | 0.19 | |
| MAQYX | Canada Life Canadian Fixed Income | 12.33 | 12.33 | 12.33 | 0 | 0.03 | | 0.24 | |
| MAQZX | Canada Life Canadian Fixed Income | 10.27 | 10.27 | 10.27 | 0 | 0.02 | | 0.20 | |
| MARDX | Canada Life Canadian Fixed Income | 11.98 | 11.98 | 11.98 | 0 | 0.02 | | 0.17 | |
| MARFX | Blackrock Mid Cap Dividend Fund - | 24.21 | 24.21 | 24.21 | 0 | 0.05 | | 0.21 | |
| MARJX | Canada Life Canadian Fixed Income | 10.33 | 10.33 | 10.33 | 0 | 0.02 | | 0.19 | |
| MARLX | MFS Arkansas Municipal Bond Fund - Class | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| MARMX | Moa Retirement Income Fund | 11.92 | 11.92 | 11.92 | 0 | 0.00 | | 0.00 | |
| MAROX | Canada Life Canadian Fixed Income | 12.11 | 12.11 | 12.11 | 0 | 0.02 | | 0.17 | |
| MARPX | Canada Life Canadian Fixed Income | 11.70 | 11.70 | 11.70 | 0 | 0.02 | | 0.17 | |
| MARQX | Canada Life Canadian Fixed Income | 11.70 | 11.70 | 11.70 | 0 | 0.02 | | 0.17 | |
| MARRX | MFS Moderate Allocation Fund Cl R2 | 19.86 | 19.86 | 19.86 | 0 | 0.03 | | 0.15 | |
| MARSX | Canada Life Canadian Fixed Income | 11.70 | 11.70 | 11.70 | 0 | 0.02 | | 0.17 | |
| MARUX | Canada Life Canadian Fixed Income | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.20 | |
| MARWX | Canada Life Canadian Fixed Income | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.20 | |
| MASAX | Nyli Mackay Strategic Bond Fund Class A | 8.850 | 8.850 | 8.850 | 0 | 0.010 | | 0.11 | |
| MASDX | Canada Life Canadian Fixed Income | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.20 | |
| MASGX | Matthews Emerging Markets Sustainable | 15.87 | 15.87 | 15.87 | 0 | -0.04 | | 0.25 | |
| MASHX | Canada Life Canadian Fixed Income | 11.89 | 11.89 | 11.89 | 0 | 0.02 | | 0.17 | |
| MASJX | Canada Life Canadian Fixed Income | 11.89 | 11.89 | 11.89 | 0 | 0.02 | | 0.17 | |
| MASKX | Ishares Russell 2000 Small-Cap Index | 28.84 | 28.84 | 28.84 | 0 | -0.09 | | 0.31 | |
| MASMX | Madison Small Cap Fund Class A | 10.09 | 10.09 | 10.09 | 0 | 0.03 | | 0.30 | |
| MASOX | Moa Small Cap Equity Index Fund | 11.61 | 11.61 | 11.61 | 0 | 0.00 | | 0.00 | |
| MASPX | Blackrock Advantage U.S. Total Market | 33.60 | 33.60 | 33.60 | 0 | -0.06 | | 0.18 | |
| MASQX | Canada Life Canadian Fixed Income | 10.92 | 10.92 | 10.92 | 0 | 0.00 | | NaN | |
| MASUX | Canada Life Canadian Focused Growth Fund | 16.57 | 16.57 | 16.57 | 0 | 0.11 | | 0.67 | |
| MASVX | Mackenzie Cundill Canadian Balanced Fund | 12.09 | 12.09 | 12.09 | 0 | 0.05 | | 0.42 | |
| MASZX | Canada Life Canadian Focused Growth Fund | 16.57 | 16.57 | 16.57 | 0 | 0.11 | | 0.67 | |
| MATBX | Canada Life Canadian Focused Growth Fund | 16.57 | 16.57 | 16.57 | 0 | 0.11 | | 0.67 | |
| MATCX | Canada Life Canadian Focused Growth Fund | 16.92 | 16.92 | 16.92 | 0 | 0.11 | | 0.65 | |
| MATFX | Matthews Asia Innovators Fund Investor | 18.61 | 18.61 | 18.61 | 0 | 0.05 | | 0.27 | |
| MATHX | Canada Life Canadian Focused Growth Fund | 16.95 | 16.95 | 16.95 | 0 | 0.11 | | 0.65 | |
| MATJX | Canada Life Canadian Focused Growth Fund | 16.35 | 16.35 | 16.35 | 0 | 0.11 | | 0.68 | |
| MATKX | Canada Life Canadian Focused Growth Fund | 16.82 | 16.82 | 16.82 | 0 | 0.12 | | 0.72 | |
| MATLX | Canada Life Canadian Focused Growth Fund | 16.16 | 16.16 | 16.16 | 0 | 0.11 | | 0.69 | |
| MATMM | Msilf Treasury Portfolio - Advisor | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MATMX | Canada Life Canadian Focused Growth Fund | 14.48 | 14.48 | 14.48 | 0 | 0.10 | | 0.70 | |
| MATNX | Canada Life Canadian Focused Growth Fund | 14.94 | 14.94 | 14.94 | 0 | 0.11 | | 0.74 | |
| MATPX | Canada Life Canadian Focused Growth Fund | 15.86 | 15.86 | 15.86 | 0 | 0.11 | | 0.70 | |
| MATQX | Canada Life Canadian Focused Growth Fund | 15.86 | 15.86 | 15.86 | 0 | 0.11 | | 0.70 | |
| MATUX | Canada Life Canadian Focused Growth Fund | 15.86 | 15.86 | 15.86 | 0 | 0.11 | | 0.70 | |
| MATVX | Canada Life Canadian Focused Growth Fund | 12.02 | 12.02 | 12.02 | 0 | 0.08 | | 0.67 | |
| MATWX | Canada Life Canadian Focused Growth Fund | 12.02 | 12.02 | 12.02 | 0 | 0.08 | | 0.67 | |
| MATYX | Canada Life Canadian Focused Growth Fund | 12.02 | 12.02 | 12.02 | 0 | 0.08 | | 0.67 | |
| MAUBX | Canada Life Canadian Focused Growth Fund | 16.80 | 16.80 | 16.80 | 0 | 0.11 | | 0.66 | |
| MAUCX | Pioneer Multi-Asset Ultrashort Income | 9.630 | 9.630 | 9.630 | 0 | 0.000 | | 0.00 | |
| MAUDX | Canada Life Canadian Focused Growth Fund | 16.80 | 16.80 | 16.80 | 0 | 0.11 | | 0.66 | |
| MAUEX | Canada Life Canadian Focused Growth Fund | 16.80 | 16.80 | 16.80 | 0 | 0.11 | | 0.66 | |
| MAUFX | Canada Life Canadian Focused Growth Fund | 16.11 | 16.11 | 16.11 | 0 | 0.11 | | 0.69 | |
| MAUGX | Canada Life Canadian Focused Growth Fund | 16.11 | 16.11 | 16.11 | 0 | 0.11 | | 0.69 | |
| MAUHX | Canada Life Canadian Focused Growth Fund | 16.11 | 16.11 | 16.11 | 0 | 0.11 | | 0.69 | |
| MAUIX | Canada Life Canadian Focused Growth Fund | 12.14 | 12.14 | 12.14 | 0 | 0.08 | | 0.66 | |
| MAUJX | Canada Life Canadian Focused Growth Fund | 12.14 | 12.14 | 12.14 | 0 | 0.08 | | 0.66 | |
| MAUKX | Victory Pioneer Multi-Asset Ultrashort | 9.650 | 9.650 | 9.650 | 0 | 0.000 | | 0.00 | |
| MAULX | Canada Life Canadian Focused Growth Fund | 12.14 | 12.14 | 12.14 | 0 | 0.08 | | 0.66 | |
| MAUMX | Canada Life Canadian Focused Small-Mid | 32.71 | 32.71 | 32.71 | 0 | 0.26 | | 0.80 | |
| MAUNX | Canada Life Canadian Focused Small-Mid | 32.71 | 32.71 | 32.71 | 0 | 0.26 | | 0.80 | |
| MAUOX | Canada Life Canadian Focused Small-Mid | 32.71 | 32.71 | 32.71 | 0 | 0.26 | | 0.80 | |
| MAUPX | Canada Life Canadian Focused Small-Mid | 42.05 | 42.05 | 42.05 | 0 | 0.34 | | 0.82 | |
| MAUQX | Canada Life Canadian Focused Small-Mid | 35.20 | 35.20 | 35.20 | 0 | 0.29 | | 0.83 | |
| MAURX | Canada Life Canadian Focused Small-Mid | 18.57 | 18.57 | 18.57 | 0 | 0.16 | | 0.87 | |
| MAUUX | Canada Life Canadian Focused Small-Mid | 16.62 | 16.62 | 16.62 | 0 | 0.14 | | 0.85 | |
| MAUVX | Canada Life Canadian Focused Small-Mid | 28.54 | 28.54 | 28.54 | 0 | 0.23 | | 0.81 | |
| MAUWX | Canada Life Canadian Focused Small-Mid | 28.54 | 28.54 | 28.54 | 0 | 0.23 | | 0.81 | |
| MAUYX | Canada Life Canadian Focused Small-Mid | 28.54 | 28.54 | 28.54 | 0 | 0.23 | | 0.81 | |
| MAVDX | Canada Life Canadian Focused Value Fund | 16.32 | 16.32 | 16.32 | 0 | -0.01 | | 0.06 | |
| MAVEX | Canada Life Canadian Focused Value Fund | 16.32 | 16.32 | 16.32 | 0 | -0.01 | | 0.06 | |
| MAVGX | Canada Life Canadian Focused Value Fund | 16.32 | 16.32 | 16.32 | 0 | -0.01 | | 0.06 | |
| MAVHX | Canada Life Canadian Focused Value Fund | 16.57 | 16.57 | 16.57 | 0 | -0.01 | | 0.06 | |
| MAVJX | Canada Life Canadian Focused Value Fund | 16.75 | 16.75 | 16.75 | 0 | 0.00 | | 0.00 | |
| MAVKX | Moa Small Cap Value Fund | 15.43 | 15.43 | 15.43 | 0 | 0.05 | | 0.33 | |
| MAVMM | Morgan Stanley Insti Liquidity Fds Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MAVMX | Canada Life Canadian Focused Value Fund | 16.52 | 16.52 | 16.52 | 0 | 0.00 | | 0.00 | |
| MAVNX | Canada Life Canadian Focused Value Fund | 16.63 | 16.63 | 16.63 | 0 | -0.01 | | 0.06 | |
| MAVOX | Canada Life Canadian Focused Value Fund | 16.48 | 16.48 | 16.48 | 0 | -0.01 | | 0.06 | |
| MAVPX | Canada Life Canadian Focused Value Fund | 16.48 | 16.48 | 16.48 | 0 | -0.01 | | 0.06 | |
| MAVQX | Canada Life Canadian Focused Value Fund | 16.48 | 16.48 | 16.48 | 0 | -0.01 | | 0.06 | |
| MAVTX | Canada Life Canadian Fundamental Equity | 19.81 | 19.81 | 19.81 | 0 | 0.35 | | 1.80 | |
| MAVUX | Canada Life Canadian Fundamental Equity | 20.18 | 20.18 | 20.18 | 0 | 0.36 | | 1.82 | |
| MAVWX | Canada Life Canadian Fundamental Equity | 20.35 | 20.35 | 20.35 | 0 | 0.36 | | 1.80 | |
| MAVYX | Canada Life Canadian Fundamental Equity | 19.26 | 19.26 | 19.26 | 0 | 0.34 | | 1.80 | |
| MAVZX | Canada Life Canadian Fundamental Equity | 19.11 | 19.11 | 19.11 | 0 | 0.34 | | 1.81 | |
| MAWAX | MFS Aggressive Growth Allocation Fund Cl | 32.25 | 32.25 | 32.25 | 0 | 0.04 | | 0.12 | |
| MAWEX | Canada Life Canadian Fundamental Equity | 19.63 | 19.63 | 19.63 | 0 | 0.34 | | 1.76 | |
| MAWFX | Canada Life Canadian Fundamental Equity | 19.97 | 19.97 | 19.97 | 0 | 0.35 | | 1.78 | |
| MAWGX | Canada Life Canadian Growth Balanced | 12.87 | 12.87 | 12.87 | 0 | 0.06 | | 0.47 | |
| MAWHX | Canada Life Canadian Growth Balanced | 12.87 | 12.87 | 12.87 | 0 | 0.06 | | 0.47 | |
| MAWIX | Blackrock Strategic Global Bond Fund | 5.450 | 5.450 | 5.450 | 0 | 0.010 | | 0.18 | |
| MAWJX | Canada Life Canadian Growth Balanced | 12.87 | 12.87 | 12.87 | 0 | 0.06 | | 0.47 | |
| MAWKX | Canada Life Canadian Growth Balanced | 13.31 | 13.31 | 13.31 | 0 | 0.07 | | 0.53 | |
| MAWLX | Canada Life Canadian Growth Balanced | 15.36 | 15.36 | 15.36 | 0 | 0.07 | | 0.46 | |
| MAWMX | Canada Life Canadian Growth Balanced | 13.61 | 13.61 | 13.61 | 0 | 0.07 | | 0.52 | |
| MAWOX | Canada Life Canadian Growth Balanced | 15.79 | 15.79 | 15.79 | 0 | 0.08 | | 0.51 | |
| MAWPX | Canada Life Canadian Growth Balanced | 13.23 | 13.23 | 13.23 | 0 | 0.06 | | 0.46 | |
| MAWQX | Canada Life Canadian Growth Balanced | 15.20 | 15.20 | 15.20 | 0 | 0.07 | | 0.46 | |
| MAWRX | Canada Life Canadian Growth Balanced | 13.37 | 13.37 | 13.37 | 0 | 0.06 | | 0.45 | |
| MAWSX | Canada Life Canadian Growth Balanced | 15.43 | 15.43 | 15.43 | 0 | 0.08 | | 0.52 | |
| MAWTX | Canada Life Canadian Growth Balanced | 13.00 | 13.00 | 13.00 | 0 | 0.06 | | 0.46 | |
| MAWUX | Canada Life Canadian Growth Balanced | 13.00 | 13.00 | 13.00 | 0 | 0.06 | | 0.46 | |
| MAWVX | Canada Life Canadian Growth Balanced | 13.00 | 13.00 | 13.00 | 0 | 0.06 | | 0.46 | |
| MAWWX | Canada Life Canadian Growth Balanced | 15.05 | 15.05 | 15.05 | 0 | 0.07 | | 0.47 | |
| MAWYX | Canada Life Canadian Growth Balanced | 15.05 | 15.05 | 15.05 | 0 | 0.07 | | 0.47 | |
| MAWZX | Canada Life Canadian Growth Balanced | 15.05 | 15.05 | 15.05 | 0 | 0.07 | | 0.47 | |
| MAXCX | Canada Life Canadian Growth Balanced | 14.73 | 14.73 | 14.73 | 0 | 0.07 | | 0.48 | |
| MAXDX | Canada Life Canadian Growth Balanced | 14.73 | 14.73 | 14.73 | 0 | 0.07 | | 0.48 | |
| MAXEX | Canada Life Canadian Growth Balanced | 14.73 | 14.73 | 14.73 | 0 | 0.07 | | 0.48 | |
| MAXFX | Canada Life Canadian Growth Balanced | 11.98 | 11.98 | 11.98 | 0 | 0.00 | | NaN | |
| MAXGX | Canada Life Canadian Growth Fund A Cb | 28.19 | 28.19 | 28.19 | 0 | 0.42 | | 1.51 | |
| MAXHX | Canada Life Canadian Growth Fund A Dsc | 28.19 | 28.19 | 28.19 | 0 | 0.42 | | 1.51 | |
| MAXIX | Canada Life Canadian Growth Fund A Fe | 28.19 | 28.19 | 28.19 | 0 | 0.42 | | 1.51 | |
| MAXJX | Canada Life Canadian Growth Fund F NL | 33.23 | 33.23 | 33.23 | 0 | 0.50 | | 1.53 | |
| MAXKX | Canada Life Canadian Growth Fund F5 NL | 19.44 | 19.44 | 19.44 | 0 | 0.29 | | 1.51 | |
| MAXLX | Canada Life Canadian Growth Fund N Fe | 27.49 | 27.49 | 27.49 | 0 | 0.42 | | 1.55 | |
| MAXMM | Msilf Tax-Exempt Portfolio - Advisor | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MAXMX | Canada Life Canadian Growth Fund N5 Fe | 19.86 | 19.86 | 19.86 | 0 | 0.30 | | 1.53 | |
| MAXNX | Canada Life Canadian Growth Fund Qf NL | 18.51 | 18.51 | 18.51 | 0 | 0.27 | | 1.48 | |
| MAXOX | Canada Life Canadian Growth Fund Qf5 NL | 17.24 | 17.24 | 17.24 | 0 | 0.26 | | 1.53 | |
| MAXPX | Canada Life Canadian Growth Fund Qfw NL | 16.41 | 16.41 | 16.41 | 0 | 0.24 | | 1.48 | |
| MAXQX | Canada Life Canadian Growth Fund Qfw5 NL | 16.97 | 16.97 | 16.97 | 0 | 0.26 | | 1.56 | |
| MAXRX | Canada Life Canadian Growth Fund Series | 14.36 | 14.36 | 14.36 | 0 | 0.21 | | 1.48 | |
| MAXSX | Canada Life Canadian Growth Fund T5 Cb | 13.53 | 13.53 | 13.53 | 0 | 0.20 | | 1.50 | |
| MAXTX | Canada Life Canadian Growth Fund T5 Dsc | 13.53 | 13.53 | 13.53 | 0 | 0.20 | | 1.50 | |
| MAXUX | Canada Life Canadian Growth Fund T5 Fe | 13.53 | 13.53 | 13.53 | 0 | 0.20 | | 1.50 | |
| MAXVX | Canada Life Canadian Growth Fund T8 Cb | 11.34 | 11.34 | 11.34 | 0 | 0.16 | | 1.43 | |
| MAXWX | Canada Life Canadian Growth Fund T8 Dsc | 11.34 | 11.34 | 11.34 | 0 | 0.16 | | 1.43 | |
| MAXYX | Canada Life Canadian Growth Fund T8 Fe | 11.34 | 11.34 | 11.34 | 0 | 0.16 | | 1.43 | |
| MAXZX | Canada Life Canadian Growth Fund W Cb | 26.57 | 26.57 | 26.57 | 0 | 0.39 | | 1.49 | |
| MAYAX | Canada Life Canadian Growth Fund W Dsc | 26.57 | 26.57 | 26.57 | 0 | 0.39 | | 1.49 | |
| MAYBX | Canada Life Canadian Growth Fund W Fe | 26.57 | 26.57 | 26.57 | 0 | 0.39 | | 1.49 | |
| MAYCX | Canada Life Canadian Growth Fund W5 Cb | 18.17 | 18.17 | 18.17 | 0 | 0.27 | | 1.51 | |
| MAYDX | Canada Life Canadian Growth Fund W5 Dsc | 18.17 | 18.17 | 18.17 | 0 | 0.27 | | 1.51 | |
| MAYEX | Canada Life Canadian Growth Fund W5 Fe | 18.17 | 18.17 | 18.17 | 0 | 0.27 | | 1.51 | |
| MAYFX | Canada Life Canadian Growth Fund W8 Cb | 12.84 | 12.84 | 12.84 | 0 | 0.19 | | 1.50 | |
| MAYGX | Canada Life Canadian Growth Fund W8 Dsc | 12.84 | 12.84 | 12.84 | 0 | 0.19 | | 1.50 | |
| MAYIX | Canada Life Canadian Growth Fund W8 Fe | 12.84 | 12.84 | 12.84 | 0 | 0.19 | | 1.50 | |
| MAYJX | Canada Life Canadian Value Balanced Fund | 13.34 | 13.34 | 13.34 | 0 | -0.01 | | 0.07 | |
| MAYKX | Canada Life Canadian Value Balanced Fund | 13.34 | 13.34 | 13.34 | 0 | -0.01 | | 0.07 | |
| MAYMM | Morgan Stanley Institutional Liquidity | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MAYMX | Canada Life Canadian Value Balanced Fund | 13.34 | 13.34 | 13.34 | 0 | -0.01 | | 0.07 | |
| MAYNX | Canada Life Canadian Value Balanced Fund | 13.59 | 13.59 | 13.59 | 0 | -0.01 | | 0.07 | |
| MAYOX | Canada Life Canadian Value Balanced Fund | 15.91 | 15.91 | 15.91 | 0 | 0.00 | | 0.00 | |
| MAYPX | Canada Life Canadian Value Balanced Fund | 13.79 | 13.79 | 13.79 | 0 | 0.00 | | 0.00 | |
| MAYQX | Canada Life Canadian Value Balanced Fund | 16.35 | 16.35 | 16.35 | 0 | -0.01 | | 0.06 | |
| MAYRX | Canada Life Canadian Value Balanced Fund | 13.54 | 13.54 | 13.54 | 0 | -0.01 | | 0.07 | |
| MAYSX | Canada Life Canadian Value Balanced Fund | 15.77 | 15.77 | 15.77 | 0 | -0.01 | | 0.06 | |
| MAYTX | Canada Life Canadian Value Balanced Fund | 13.63 | 13.63 | 13.63 | 0 | -0.01 | | 0.07 | |
| MAYUX | Canada Life Canadian Value Balanced Fund | 15.98 | 15.98 | 15.98 | 0 | -0.01 | | 0.06 | |
| MAYVX | Canada Life Canadian Value Balanced Fund | 15.35 | 15.35 | 15.35 | 0 | -0.01 | | 0.07 | |
| MAYWX | Canada Life Canadian Value Balanced Fund | 15.35 | 15.35 | 15.35 | 0 | -0.01 | | 0.07 | |
| MAYYX | Canada Life Canadian Value Balanced Fund | 15.35 | 15.35 | 15.35 | 0 | -0.01 | | 0.07 | |
| MAYZX | Canada Life Canadian Value Balanced Fund | 13.44 | 13.44 | 13.44 | 0 | 0.00 | | 0.00 | |
| MAZAX | Canada Life Canadian Value Balanced Fund | 13.44 | 13.44 | 13.44 | 0 | 0.00 | | 0.00 | |
| MAZBX | Canada Life Canadian Value Balanced Fund | 13.44 | 13.44 | 13.44 | 0 | 0.00 | | 0.00 | |
| MAZCX | Canada Life Canadian Value Balanced Fund | 15.58 | 15.58 | 15.58 | 0 | 0.00 | | 0.00 | |
| MAZDX | Canada Life Canadian Value Balanced Fund | 15.58 | 15.58 | 15.58 | 0 | 0.00 | | 0.00 | |
| MAZEX | Canada Life Canadian Value Balanced Fund | 15.58 | 15.58 | 15.58 | 0 | 0.00 | | 0.00 | |
| MAZFX | Canada Life Canadian Value Fund A Cb | 21.39 | 21.39 | 21.39 | 0 | 0.25 | | 1.18 | |
| MAZGX | Canada Life Canadian Value Fund A Dsc | 21.39 | 21.39 | 21.39 | 0 | 0.25 | | 1.18 | |
| MAZHX | Canada Life Canadian Value Fund A Isc | 21.39 | 21.39 | 21.39 | 0 | 0.25 | | 1.18 | |
| MAZIX | Canada Life Canadian Value Fund F NL | 21.47 | 21.47 | 21.47 | 0 | 0.26 | | 1.23 | |
| MAZJX | Canada Life Canadian Value Fund F5 NL | 25.64 | 25.64 | 25.64 | 0 | 0.31 | | 1.22 | |
| MAZKX | Canada Life Canadian Value Fund F8 NL | 21.84 | 21.84 | 21.84 | 0 | 0.27 | | 1.25 | |
| MAZLX | Canada Life Canadian Value Fund N Fe | 21.56 | 21.56 | 21.56 | 0 | 0.26 | | 1.22 | |
| MAZMM | Msilf Treasury Securities Portfolio - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MAZMX | Canada Life Canadian Value Fund N5 Fe | 26.56 | 26.56 | 26.56 | 0 | 0.32 | | 1.22 | |
| MAZNX | Canada Life Canadian Value Fund N8 Fe | 22.54 | 22.54 | 22.54 | 0 | 0.28 | | 1.26 | |
| MAZOX | Canada Life Canadian Value Fund Qf NL | 21.41 | 21.41 | 21.41 | 0 | 0.26 | | 1.23 | |
| MAZPX | Canada Life Canadian Value Fund Qf5 NL | 25.57 | 25.57 | 25.57 | 0 | 0.31 | | 1.23 | |
| MAZQX | Canada Life Canadian Value Fund Qfw NL | 21.53 | 21.53 | 21.53 | 0 | 0.26 | | 1.22 | |
| MAZRX | Canada Life Canadian Value Fund Qfw5 NL | 25.82 | 25.82 | 25.82 | 0 | 0.31 | | 1.22 | |
| MAZSX | Canada Life Canadian Value Fund T5 Cb | 24.78 | 24.78 | 24.78 | 0 | 0.29 | | 1.18 | |
| MAZTX | Canada Life Canadian Value Fund T5 Dsc | 24.78 | 24.78 | 24.78 | 0 | 0.29 | | 1.18 | |
| MAZUX | Canada Life Canadian Value Fund T5 Isc | 24.78 | 24.78 | 24.78 | 0 | 0.29 | | 1.18 | |
| MAZVX | Canada Life Canadian Value Fund T8 Cb | 21.10 | 21.10 | 21.10 | 0 | 0.25 | | 1.20 | |
| MAZWX | Canada Life Canadian Value Fund T8 Dsc | 21.10 | 21.10 | 21.10 | 0 | 0.25 | | 1.20 | |
| MAZYX | Canada Life Canadian Value Fund T8 Isc | 21.10 | 21.10 | 21.10 | 0 | 0.25 | | 1.20 | |
| MAZZX | Canada Life Canadian Value Fund W Cb | 21.47 | 21.47 | 21.47 | 0 | 0.25 | | 1.18 | |
| MBAAX | Msift Global Strategist Portfolio Class | 19.83 | 19.83 | 19.83 | 0 | -0.01 | | 0.05 | |
| MBABX | MFS Alabama Municipal Bond Fund Class B | 9.490 | 9.490 | 9.490 | 0 | 0.000 | | 0.00 | |
| MBACX | Nyli Balanced Fund Class C | 31.97 | 31.97 | 31.97 | 0 | -0.02 | | 0.06 | |
| MBADX | Canada Life Canadian Value Fund W Dsc | 21.47 | 21.47 | 21.47 | 0 | 0.25 | | 1.18 | |
| MBAFX | Canada Life Canadian Value Fund W Isc | 21.47 | 21.47 | 21.47 | 0 | 0.25 | | 1.18 | |
| MBAGX | MFS Aggressive Growth Allocation Fund - | 32.90 | 32.90 | 32.90 | 0 | 0.04 | | 0.12 | |
| MBAHX | Canada Life Canadian Value Fund W5 Cb | 25.14 | 25.14 | 25.14 | 0 | 0.30 | | 1.21 | |
| MBAIX | Nyli Balanced Fund Class I | 32.57 | 32.57 | 32.57 | 0 | -0.03 | | 0.09 | |
| MBANX | Canada Life Canadian Value Fund W5 Dsc | 25.14 | 25.14 | 25.14 | 0 | 0.30 | | 1.21 | |
| MBAOX | Canada Life Canadian Value Fund W5 Isc | 25.14 | 25.14 | 25.14 | 0 | 0.30 | | 1.21 | |
| MBAPX | Praxis Balanced Allocation Ptf | 17.33 | 17.33 | 17.33 | 0 | 0.03 | | 0.17 | |
| MBAQX | Canada Life Canadian Value Fund W8 Cb | 21.28 | 21.28 | 21.28 | 0 | 0.25 | | 1.19 | |
| MBARX | MFS Arkansas Municipal Bond Fund Class B | 9.130 | 9.130 | 9.130 | 0 | 0.010 | | 0.11 | |
| MBATX | Canada Life Canadian Value Fund W8 Dsc | 21.28 | 21.28 | 21.28 | 0 | 0.25 | | 1.19 | |
| MBAUX | Canada Life Canadian Value Fund W8 Isc | 21.28 | 21.28 | 21.28 | 0 | 0.25 | | 1.19 | |
| MBAVX | Canada Life Conservative Portfolio A Cb | 14.22 | 14.22 | 14.22 | 0 | 0.03 | | 0.21 | |
| MBAWX | Canada Life Conservative Portfolio A Dsc | 14.22 | 14.22 | 14.22 | 0 | 0.03 | | 0.21 | |
| MBBBX | Canada Life Conservative Portfolio A Fe | 14.22 | 14.22 | 14.22 | 0 | 0.03 | | 0.21 | |
| MBBCX | Canada Life Conservative Portfolio A U$ | 10.48 | 10.48 | 10.48 | 0 | 0.09 | | 0.87 | |
| MBBDX | Canada Life Conservative Portfolio A U$ | 10.48 | 10.48 | 10.48 | 0 | 0.09 | | 0.87 | |
| MBBEX | Canada Life Conservative Portfolio A U$ | 10.48 | 10.48 | 10.48 | 0 | 0.09 | | 0.87 | |
| MBBFX | Canada Life Conservative Portfolio F NL | 11.19 | 11.19 | 11.19 | 0 | 0.02 | | 0.18 | |
| MBBGX | Canada Life Conservative Portfolio N Fe | 12.63 | 12.63 | 12.63 | 0 | 0.02 | | 0.16 | |
| MBBHX | Canada Life Conservative Portfolio N U$ | 9.320 | 9.320 | 9.320 | 0 | 0.090 | | 0.98 | |
| MBBJX | Canada Life Conservative Portfolio Qf NL | 10.79 | 10.79 | 10.79 | 0 | 0.02 | | 0.19 | |
| MBBKX | Canada Life Conservative Portfolio Qfw | 10.98 | 10.98 | 10.98 | 0 | 0.02 | | 0.18 | |
| MBBLX | Canada Life Conservative Portfolio W Cb | 12.47 | 12.47 | 12.47 | 0 | 0.02 | | 0.16 | |
| MBBMX | Canada Life Conservative Portfolio W Dsc | 12.47 | 12.47 | 12.47 | 0 | 0.02 | | 0.16 | |
| MBBNX | Canada Life Conservative Portfolio W Fe | 12.47 | 12.47 | 12.47 | 0 | 0.02 | | 0.16 | |
| MBBOX | Canada Life Conservative Portfolio W U$ | 9.190 | 9.190 | 9.190 | 0 | 0.080 | | 0.88 | |
| MBBPX | Canada Life Conservative Portfolio W U$ | 9.190 | 9.190 | 9.190 | 0 | 0.080 | | 0.88 | |
| MBBQX | Canada Life Conservative Portfolio W U$ | 9.190 | 9.190 | 9.190 | 0 | 0.080 | | 0.88 | |
| MBBSX | Canada Life Diversified Fixed Income | 8.800 | 8.800 | 8.800 | 0 | 0.000 | | 0.00 | |
| MBBTX | Canada Life Diversified Fixed Income | 8.800 | 8.800 | 8.800 | 0 | 0.000 | | 0.00 | |
| MBBUX | Canada Life Diversified Fixed Income | 8.800 | 8.800 | 8.800 | 0 | 0.000 | | 0.00 | |
| MBBWX | Canada Life Diversified Fixed Income | 8.820 | 8.820 | 8.820 | 0 | 0.000 | | 0.00 | |
| MBBYX | Canada Life Diversified Fixed Income | 8.900 | 8.900 | 8.900 | 0 | 0.000 | | 0.00 | |
| MBBZX | Canada Life Diversified Fixed Income | 8.800 | 8.800 | 8.800 | 0 | 0.000 | | 0.00 | |
| MBCAX | MFS California Municipal Bond Fund Class | 5.570 | 5.570 | 5.570 | 0 | 0.000 | | 0.00 | |
| MBCBX | Canada Life Diversified Fixed Income | 9.330 | 9.330 | 9.330 | 0 | 0.000 | | 0.00 | |
| MBCEX | Canada Life Diversified Fixed Income | 8.850 | 8.850 | 8.850 | 0 | 0.000 | | 0.00 | |
| MBCGX | Massmutual Select Blue Chip Growth Fund | 13.42 | 13.42 | 13.42 | 0 | -0.04 | | 0.30 | |
| MBCJX | Canada Life Diversified Fixed Income | 8.850 | 8.850 | 8.850 | 0 | 0.000 | | 0.00 | |
| MBCKX | Canada Life Diversified Fixed Income | 8.850 | 8.850 | 8.850 | 0 | 0.000 | | 0.00 | |
| MBCLX | Massmutual Select Blue Chip Growth Fund | 16.41 | 16.41 | 16.41 | 0 | -0.05 | | 0.30 | |
| MBCNX | Massmutual Select Blue Chip Growth Fund | 9.370 | 9.370 | 9.370 | 0 | -0.030 | | 0.32 | |
| MBCQX | Canada Life Diversified Real Assets Fund | 12.42 | 12.42 | 12.42 | 0 | 0.07 | | 0.57 | |
| MBCSX | Massmutual Select Blue Chip Growth Fund | 18.14 | 18.14 | 18.14 | 0 | -0.06 | | 0.33 | |
| MBCUX | Canada Life Diversified Real Assets Fund | 12.42 | 12.42 | 12.42 | 0 | 0.07 | | 0.57 | |
| MBCVX | Canada Life Diversified Real Assets Fund | 12.42 | 12.42 | 12.42 | 0 | 0.07 | | 0.57 | |
| MBCWX | Canada Life Diversified Real Assets Fund | 12.50 | 12.50 | 12.50 | 0 | 0.07 | | 0.56 | |
| MBCYX | Massmutual Select Blue Chip Growth Fund | 17.45 | 17.45 | 17.45 | 0 | -0.06 | | 0.34 | |
| MBCZX | Massmutual Select Blue Chip Growth Fund | 18.40 | 18.40 | 18.40 | 0 | -0.06 | | 0.33 | |
| MBDBX | Msvif Emerging Mkts Debt Portfolio Class | 5.490 | 5.490 | 5.490 | 0 | 0.020 | | 0.37 | |
| MBDEX | Canada Life Diversified Real Assets Fund | 12.54 | 12.54 | 12.54 | 0 | 0.07 | | 0.56 | |
| MBDFX | Amg GW&K Core Bond ESG Fund - Class I | 9.190 | 9.190 | 9.190 | 0 | 0.020 | | 0.22 | |
| MBDHX | Canada Life Diversified Real Assets Fund | 12.49 | 12.49 | 12.49 | 0 | 0.06 | | 0.48 | |
| MBDIX | MFS Bond Fund - Class I | 12.57 | 12.57 | 12.57 | 0 | 0.04 | | 0.32 | |
| MBDJX | Canada Life Diversified Real Assets Fund | 12.50 | 12.50 | 12.50 | 0 | 0.07 | | 0.56 | |
| MBDKX | Canada Life Diversified Real Assets Fund | 12.45 | 12.45 | 12.45 | 0 | 0.06 | | 0.48 | |
| MBDLX | Amg GW&K Core Bond ESG Fund - Class Z | 9.180 | 9.180 | 9.180 | 0 | 0.020 | | 0.22 | |
| MBDMM | Msilf Money Market Portfolio - Advisory | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MBDMX | Canada Life Diversified Real Assets Fund | 12.45 | 12.45 | 12.45 | 0 | 0.06 | | 0.48 | |
| MBDNX | Canada Life Diversified Real Assets Fund | 12.45 | 12.45 | 12.45 | 0 | 0.06 | | 0.48 | |
| MBDOX | Canada Life Emerging Markets | 18.38 | 18.38 | 18.38 | 0 | -0.01 | | 0.05 | |
| MBDPX | Canada Life Emerging Markets | 19.44 | 19.44 | 19.44 | 0 | -0.01 | | 0.05 | |
| MBDQX | Canada Life Emerging Markets | 19.99 | 19.99 | 19.99 | 0 | 0.00 | | 0.00 | |
| MBDSX | Canada Life Emerging Markets | 17.94 | 17.94 | 17.94 | 0 | 0.00 | | 0.00 | |
| MBDTX | Canada Life Emerging Markets | 17.37 | 17.37 | 17.37 | 0 | -0.01 | | 0.06 | |
| MBDWX | Canada Life Emerging Markets | 17.60 | 17.60 | 17.60 | 0 | 0.00 | | 0.00 | |
| MBDYX | Canada Life Emerging Markets | 18.70 | 18.70 | 18.70 | 0 | -0.01 | | 0.05 | |
| MBEOX | Canada Life Emerging Markets Large Cap | 18.58 | 18.58 | 18.58 | 0 | 0.07 | | 0.38 | |
| MBEPX | Canada Life Emerging Markets Large Cap | 19.10 | 19.10 | 19.10 | 0 | 0.07 | | 0.37 | |
| MBEQX | M International Equity Fund | 19.39 | 19.39 | 19.39 | 0 | 0.08 | | 0.41 | |
| MBERX | Nyli Balanced Fund Class R6 | 32.61 | 32.61 | 32.61 | 0 | -0.03 | | 0.09 | |
| MBETX | Canada Life Emerging Markets Large Cap | 19.38 | 19.38 | 19.38 | 0 | 0.08 | | 0.41 | |
| MBEUX | Canada Life Emerging Markets Large Cap | 18.57 | 18.57 | 18.57 | 0 | 0.08 | | 0.43 | |
| MBEVX | Canada Life Emerging Markets Large Cap | 18.27 | 18.27 | 18.27 | 0 | 0.07 | | 0.38 | |
| MBEWX | Canada Life Emerging Markets Large Cap | 18.44 | 18.44 | 18.44 | 0 | 0.07 | | 0.38 | |
| MBEZX | Canada Life Emerging Markets Large Cap | 18.78 | 18.78 | 18.78 | 0 | 0.08 | | 0.43 | |
| MBFAX | Allspring Core Bond Fd A | 11.55 | 11.55 | 11.55 | 0 | 0.04 | | 0.35 | |
| MBFCX | Allspring Core Bond Fd C | 11.43 | 11.43 | 11.43 | 0 | 0.04 | | 0.35 | |
| MBFDX | Canada Life ESG U.S. Equity Fund A Dsc | 15.03 | 15.03 | 15.03 | 0 | -0.05 | | 0.33 | |
| MBFEX | Canada Life ESG U.S. Equity Fund A Fe | 15.03 | 15.03 | 15.03 | 0 | -0.05 | | 0.33 | |
| MBFHX | Canada Life ESG U.S. Equity Fund A Lsc | 15.03 | 15.03 | 15.03 | 0 | -0.05 | | 0.33 | |
| MBFIX | Allspring Core Bond Fd Inst | 11.24 | 11.24 | 11.24 | 0 | 0.03 | | 0.27 | |
| MBFJX | Canada Life ESG U.S. Equity Fund F NL | 15.19 | 15.19 | 15.19 | 0 | -0.05 | | 0.33 | |
| MBFKX | Canada Life ESG U.S. Equity Fund I NL | 15.28 | 15.28 | 15.28 | 0 | -0.05 | | 0.33 | |
| MBFPX | Canada Life ESG U.S. Equity Fund N Fe | 15.28 | 15.28 | 15.28 | 0 | -0.05 | | 0.33 | |
| MBFQX | Canada Life ESG U.S. Equity Fund Qf NL | 15.15 | 15.15 | 15.15 | 0 | -0.05 | | 0.33 | |
| MBFUX | Canada Life ESG U.S. Equity Fund Qfw NL | 15.19 | 15.19 | 15.19 | 0 | -0.05 | | 0.33 | |
| MBFVX | Canada Life ESG U.S. Equity Fund R NL | 16.79 | 16.79 | 16.79 | 0 | -0.05 | | 0.30 | |
| MBFWX | Canada Life ESG U.S. Equity Fund W Dsc | 15.10 | 15.10 | 15.10 | 0 | -0.05 | | 0.33 | |
| MBFYX | Canada Life ESG U.S. Equity Fund W Fe | 15.10 | 15.10 | 15.10 | 0 | -0.05 | | 0.33 | |
| MBFZX | Canada Life ESG U.S. Equity Fund W Lsc | 15.10 | 15.10 | 15.10 | 0 | -0.05 | | 0.33 | |
| MBGAX | MFS Georgia Municipal Bond Class B | 10.15 | 10.15 | 10.15 | 0 | 0.00 | | 0.00 | |
| MBGBX | Canada Life Floating Rate Income Fund A | 7.160 | 7.160 | 7.160 | 0 | 0.000 | | 0.00 | |
| MBGDX | Canada Life Floating Rate Income Fund A | 7.160 | 7.160 | 7.160 | 0 | 0.000 | | 0.00 | |
| MBGEX | Canada Life Floating Rate Income Fund A | 7.160 | 7.160 | 7.160 | 0 | 0.000 | | 0.00 | |
| MBGFX | Massmutual Select Blue Chip Growth Fund | 13.52 | 13.52 | 13.52 | 0 | -0.04 | | 0.29 | |
| MBGHX | Canada Life Floating Rate Income Fund F | 7.130 | 7.130 | 7.130 | 0 | 0.010 | | 0.14 | |
| MBGJX | Canada Life Floating Rate Income Fund N | 7.270 | 7.270 | 7.270 | 0 | 0.000 | | 0.00 | |
| MBGKX | Canada Life Floating Rate Income Fund Qf | 7.760 | 7.760 | 7.760 | 0 | 0.000 | | 0.00 | |
| MBGMX | Canada Life Floating Rate Income Fund | 7.310 | 7.310 | 7.310 | 0 | 0.000 | | 0.00 | |
| MBGPX | Canada Life Floating Rate Income Fund W | 7.270 | 7.270 | 7.270 | 0 | 0.000 | | 0.00 | |
| MBGQX | Canada Life Floating Rate Income Fund W | 7.270 | 7.270 | 7.270 | 0 | 0.000 | | 0.00 | |
| MBGSX | Canada Life Floating Rate Income Fund W | 7.270 | 7.270 | 7.270 | 0 | 0.000 | | 0.00 | |
| MBGVX | Amg GW&K Core Bond ESG Fund - Class N | 9.190 | 9.190 | 9.190 | 0 | 0.030 | | 0.33 | |
| MBGWX | MFS Growth Allocation Fund - Class B | 26.45 | 26.45 | 26.45 | 0 | 0.03 | | 0.11 | |
| MBGYX | Canada Life Foreign Equity Fund A Cb | 13.24 | 13.24 | 13.24 | 0 | -0.11 | | 0.82 | |
| MBGZX | Canada Life Foreign Equity Fund A Dsc | 13.24 | 13.24 | 13.24 | 0 | -0.11 | | 0.82 | |
| MBHAX | Canada Life Foreign Equity Fund A Fe | 13.24 | 13.24 | 13.24 | 0 | -0.11 | | 0.82 | |
| MBHBX | Canada Life Foreign Equity Fund F NL | 13.93 | 13.93 | 13.93 | 0 | -0.11 | | 0.78 | |
| MBHEX | Canada Life Foreign Equity Fund N Fe | 13.95 | 13.95 | 13.95 | 0 | -0.11 | | 0.78 | |
| MBHFX | Canada Life Foreign Equity Fund N5 Fe | 12.90 | 12.90 | 12.90 | 0 | -0.11 | | 0.85 | |
| MBHGX | Canada Life Foreign Equity Fund Qf NL | 13.66 | 13.66 | 13.66 | 0 | -0.11 | | 0.80 | |
| MBHHX | Canada Life Foreign Equity Fund Qf5 NL | 12.62 | 12.62 | 12.62 | 0 | -0.11 | | 0.86 | |
| MBHJX | Canada Life Foreign Equity Fund Qfw NL | 13.56 | 13.56 | 13.56 | 0 | -0.11 | | 0.80 | |
| MBHKX | Canada Life Foreign Equity Fund Qfw5 NL | 13.91 | 13.91 | 13.91 | 0 | -0.11 | | 0.78 | |
| MBHLX | Canada Life Foreign Equity Fund T5 Cb | 11.86 | 11.86 | 11.86 | 0 | -0.10 | | 0.84 | |
| MBHMX | Canada Life Foreign Equity Fund T5 Dsc | 11.86 | 11.86 | 11.86 | 0 | -0.10 | | 0.84 | |
| MBHNX | Canada Life Foreign Equity Fund T5 Fe | 11.86 | 11.86 | 11.86 | 0 | -0.10 | | 0.84 | |
| MBHOX | Canada Life Foreign Equity Fund W Cb | 13.49 | 13.49 | 13.49 | 0 | -0.11 | | 0.81 | |
| MBHPX | Canada Life Foreign Equity Fund W Dsc | 13.49 | 13.49 | 13.49 | 0 | -0.11 | | 0.81 | |
| MBHRX | Canada Life Foreign Equity Fund W Fe | 13.49 | 13.49 | 13.49 | 0 | -0.11 | | 0.81 | |
| MBHSX | Canada Life Foreign Equity Fund W5 Cb | 12.38 | 12.38 | 12.38 | 0 | -0.10 | | 0.80 | |
| MBHTX | Canada Life Foreign Equity Fund W5 Dsc | 12.38 | 12.38 | 12.38 | 0 | -0.10 | | 0.80 | |
| MBHUX | Canada Life Foreign Equity Fund W5 Fe | 12.38 | 12.38 | 12.38 | 0 | -0.10 | | 0.80 | |
| MBHVX | Canada Life Global All Cap Equity Fund A | 15.89 | 15.89 | 15.89 | 0 | -0.07 | | 0.44 | |
| MBHWX | Canada Life Global All Cap Equity Fund A | 15.89 | 15.89 | 15.89 | 0 | -0.07 | | 0.44 | |
| MBHYX | Canada Life Global All Cap Equity Fund A | 15.89 | 15.89 | 15.89 | 0 | -0.07 | | 0.44 | |
| MBHZX | Canada Life Global All Cap Equity Fund A | 11.72 | 11.72 | 11.72 | 0 | 0.04 | | 0.34 | |
| MBICX | Canada Life Global All Cap Equity Fund A | 11.72 | 11.72 | 11.72 | 0 | 0.04 | | 0.34 | |
| MBIDX | Canada Life Global All Cap Equity Fund A | 11.72 | 11.72 | 11.72 | 0 | 0.04 | | 0.34 | |
| MBIHX | Canada Life Global All Cap Equity Fund F | 16.40 | 16.40 | 16.40 | 0 | -0.06 | | 0.36 | |
| MBIJX | Canada Life Global All Cap Equity Fund | 16.82 | 16.82 | 16.82 | 0 | -0.07 | | 0.41 | |
| MBIKX | Canada Life Global All Cap Equity Fund | 13.28 | 13.28 | 13.28 | 0 | -0.05 | | 0.38 | |
| MBIMX | Canada Life Global All Cap Equity Fund N | 12.35 | 12.35 | 12.35 | 0 | 0.04 | | 0.32 | |
| MBINX | Nyli Balanced Fund Investor Class | 32.43 | 32.43 | 32.43 | 0 | -0.03 | | 0.09 | |
| MBIRX | Morgan Stanley Insight Fund Class Ir | 53.74 | 53.74 | 53.74 | 0 | 0.29 | | 0.54 | |
| MBISX | Canada Life Global All Cap Equity Fund N | 16.75 | 16.75 | 16.75 | 0 | -0.06 | | 0.36 | |
| MBITX | Canada Life Global All Cap Equity Fund | 17.29 | 17.29 | 17.29 | 0 | -0.07 | | 0.40 | |
| MBIUX | Canada Life Global All Cap Equity Fund | 13.69 | 13.69 | 13.69 | 0 | -0.06 | | 0.44 | |
| MBIWX | Canada Life Global All Cap Equity Fund | 16.29 | 16.29 | 16.29 | 0 | -0.07 | | 0.43 | |
| MBIYX | Canada Life Global All Cap Equity Fund | 16.69 | 16.69 | 16.69 | 0 | -0.07 | | 0.42 | |
| MBIZX | Canada Life Global All Cap Equity Fund | 16.46 | 16.46 | 16.46 | 0 | -0.07 | | 0.42 | |
| MBJAX | Canada Life Global All Cap Equity Fund | 16.98 | 16.98 | 16.98 | 0 | -0.07 | | 0.41 | |
| MBJBX | Canada Life Global All Cap Equity Fund | 16.33 | 16.33 | 16.33 | 0 | -0.07 | | 0.43 | |
| MBJCX | Canada Life Global All Cap Equity Fund | 16.33 | 16.33 | 16.33 | 0 | -0.07 | | 0.43 | |
| MBJDX | Canada Life Global All Cap Equity Fund | 16.33 | 16.33 | 16.33 | 0 | -0.07 | | 0.43 | |
| MBJEX | Canada Life Global All Cap Equity Fund | 12.89 | 12.89 | 12.89 | 0 | -0.05 | | 0.39 | |
| MBJFX | Canada Life Global All Cap Equity Fund | 12.89 | 12.89 | 12.89 | 0 | -0.05 | | 0.39 | |
| MBJGX | Canada Life Global All Cap Equity Fund | 12.89 | 12.89 | 12.89 | 0 | -0.05 | | 0.39 | |
| MBJHX | Canada Life Global All Cap Equity Fund W | 16.13 | 16.13 | 16.13 | 0 | -0.07 | | 0.43 | |
| MBJIX | Canada Life Global All Cap Equity Fund W | 16.13 | 16.13 | 16.13 | 0 | -0.07 | | 0.43 | |
| MBJJX | Canada Life Global All Cap Equity Fund W | 16.13 | 16.13 | 16.13 | 0 | -0.07 | | 0.43 | |
| MBJKX | Canada Life Global All Cap Equity Fund W | 11.89 | 11.89 | 11.89 | 0 | 0.03 | | 0.25 | |
| MBJLX | Canada Life Global All Cap Equity Fund W | 11.89 | 11.89 | 11.89 | 0 | 0.03 | | 0.25 | |
| MBJMX | Canada Life Global All Cap Equity Fund W | 11.89 | 11.89 | 11.89 | 0 | 0.03 | | 0.25 | |
| MBJNX | Canada Life Global All Cap Equity Fund | 16.64 | 16.64 | 16.64 | 0 | -0.07 | | 0.42 | |
| MBJOX | Canada Life Global All Cap Equity Fund | 16.64 | 16.64 | 16.64 | 0 | -0.07 | | 0.42 | |
| MBJPX | Canada Life Global All Cap Equity Fund | 16.64 | 16.64 | 16.64 | 0 | -0.07 | | 0.42 | |
| MBJQX | Canada Life Global All Cap Equity Fund | 13.12 | 13.12 | 13.12 | 0 | -0.06 | | 0.46 | |
| MBJRX | Canada Life Global All Cap Equity Fund | 13.12 | 13.12 | 13.12 | 0 | -0.06 | | 0.46 | |
| MBJSX | Canada Life Global All Cap Equity Fund | 13.12 | 13.12 | 13.12 | 0 | -0.06 | | 0.46 | |
| MBJTX | Canada Life Global Balanced Fund A Cb | 12.58 | 12.58 | 12.58 | 0 | -0.08 | | 0.63 | |
| MBJUX | Canada Life Global Balanced Fund A Dsc | 12.58 | 12.58 | 12.58 | 0 | -0.08 | | 0.63 | |
| MBJVX | Canada Life Global Balanced Fund A Fe | 12.58 | 12.58 | 12.58 | 0 | -0.08 | | 0.63 | |
| MBJWX | Canada Life Global Balanced Fund F NL | 12.80 | 12.80 | 12.80 | 0 | -0.08 | | 0.62 | |
| MBJYX | Canada Life Global Balanced Fund F5 NL | 12.68 | 12.68 | 12.68 | 0 | -0.07 | | 0.55 | |
| MBJZX | Canada Life Global Balanced Fund N Fe | 13.09 | 13.09 | 13.09 | 0 | -0.08 | | 0.61 | |
| MBKAX | Canada Life Global Balanced Fund N5 Fe | 12.87 | 12.87 | 12.87 | 0 | -0.07 | | 0.54 | |
| MBKBX | Canada Life Global Balanced Fund Qf NL | 12.81 | 12.81 | 12.81 | 0 | -0.08 | | 0.62 | |
| MBKCX | Canada Life Global Balanced Fund Qf5 NL | 12.20 | 12.20 | 12.20 | 0 | -0.08 | | 0.65 | |
| MBKDX | Canada Life Global Balanced Fund Qfw NL | 12.34 | 12.34 | 12.34 | 0 | -0.08 | | 0.64 | |
| MBKEX | Canada Life Global Balanced Fund Qfw5 NL | 12.99 | 12.99 | 12.99 | 0 | -0.08 | | 0.61 | |
| MBKFX | Canada Life Global Balanced Fund T5 Cb | 11.50 | 11.50 | 11.50 | 0 | -0.07 | | 0.61 | |
| MBKGX | Canada Life Global Balanced Fund T5 Dsc | 11.50 | 11.50 | 11.50 | 0 | -0.07 | | 0.61 | |
| MBKHX | Canada Life Global Balanced Fund T5 Fe | 11.50 | 11.50 | 11.50 | 0 | -0.07 | | 0.61 | |
| MBKIX | Canada Life Global Balanced Fund W Cb | 12.83 | 12.83 | 12.83 | 0 | -0.08 | | 0.62 | |
| MBKJX | Canada Life Global Balanced Fund W Dsc | 12.83 | 12.83 | 12.83 | 0 | -0.08 | | 0.62 | |
| MBKKX | Canada Life Global Balanced Fund W Fe | 12.83 | 12.83 | 12.83 | 0 | -0.08 | | 0.62 | |
| MBKLX | Canada Life Global Balanced Fund W5 Cb | 11.91 | 11.91 | 11.91 | 0 | -0.07 | | 0.58 | |
| MBKMX | Canada Life Global Balanced Fund W5 Dsc | 11.91 | 11.91 | 11.91 | 0 | -0.07 | | 0.58 | |
| MBKNX | Canada Life Global Balanced Fund W5 Fe | 11.91 | 11.91 | 11.91 | 0 | -0.07 | | 0.58 | |
| MBKOX | Canada Life Global Core Plus Bond Fund A | 8.920 | 8.920 | 8.920 | 0 | 0.000 | | 0.00 | |
| MBKPX | Canada Life Global Core Plus Bond Fund F | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| MBKQX | Canada Life Global Core Plus Bond Fund I | 8.970 | 8.970 | 8.970 | 0 | 0.000 | | 0.00 | |
| MBKRX | Canada Life Global Core Plus Bond Fund N | 8.830 | 8.830 | 8.830 | 0 | 0.010 | | 0.11 | |
| MBKSX | Canada Life Global Core Plus Bond Fund | 8.820 | 8.820 | 8.820 | 0 | 0.000 | | 0.00 | |
| MBKTX | Canada Life Global Core Plus Bond Fund | 8.850 | 8.850 | 8.850 | 0 | 0.000 | | 0.00 | |
| MBKUX | Canada Life Global Core Plus Bond Fund W | 8.950 | 8.950 | 8.950 | 0 | 0.010 | | 0.11 | |
| MBKVX | Canada Life Global Equity and Income | 12.17 | 12.17 | 12.17 | 0 | -0.01 | | 0.08 | |
| MBKWX | Canada Life Global Equity and Income | 12.17 | 12.17 | 12.17 | 0 | -0.01 | | 0.08 | |
| MBKYX | Canada Life Global Equity and Income | 12.17 | 12.17 | 12.17 | 0 | -0.01 | | 0.08 | |
| MBKZX | Canada Life Global Equity and Income | 12.24 | 12.24 | 12.24 | 0 | 0.00 | | 0.00 | |
| MBLAX | Madison Diversified Income Fund Class A | 13.37 | 13.37 | 13.37 | 0 | 0.01 | | 0.07 | |
| MBLEX | Canada Life Global Equity and Income | 11.95 | 11.95 | 11.95 | 0 | -0.01 | | 0.08 | |
| MBLGX | Canada Life Global Equity and Income | 9.090 | 9.090 | 9.090 | 0 | 0.000 | | 0.00 | |
| MBLIX | Canada Life Global Equity and Income | 12.16 | 12.16 | 12.16 | 0 | 0.00 | | 0.00 | |
| MBLJX | Canada Life Global Equity and Income | 12.05 | 12.05 | 12.05 | 0 | 0.00 | | 0.00 | |
| MBLKX | Canada Life Global Equity and Income | 9.240 | 9.240 | 9.240 | 0 | 0.000 | | 0.00 | |
| MBLLX | Canada Life Global Equity and Income | 12.24 | 12.24 | 12.24 | 0 | 0.00 | | 0.00 | |
| MBLPX | Canada Life Global Equity and Income | 11.94 | 11.94 | 11.94 | 0 | 0.00 | | 0.00 | |
| MBLQX | Canada Life Global Equity and Income | 11.84 | 11.84 | 11.84 | 0 | 0.00 | | 0.00 | |
| MBLSX | Canada Life Global Equity and Income | 12.15 | 12.15 | 12.15 | 0 | 0.00 | | 0.00 | |
| MBLUX | Canada Life Global Equity and Income | 11.86 | 11.86 | 11.86 | 0 | 0.00 | | 0.00 | |
| MBLWX | Canada Life Global Equity and Income | 11.86 | 11.86 | 11.86 | 0 | 0.00 | | 0.00 | |
| MBLYX | Canada Life Global Equity and Income | 11.86 | 11.86 | 11.86 | 0 | 0.00 | | 0.00 | |
| MBLZX | Canada Life Global Equity and Income | 9.030 | 9.030 | 9.030 | 0 | -0.010 | | 0.11 | |
| MBMAX | MFS Massachusetts Municipal Bond Fund | 10.24 | 10.24 | 10.24 | 0 | 0.01 | | 0.10 | |
| MBMBX | Canada Life Global Equity and Income | 9.030 | 9.030 | 9.030 | 0 | -0.010 | | 0.11 | |
| MBMDX | MFS Maryland Municipal Bond Fund Class B | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| MBMEX | Canada Life Global Equity and Income | 9.030 | 9.030 | 9.030 | 0 | -0.010 | | 0.11 | |
| MBMJX | Canada Life Global Equity and Income | 12.30 | 12.30 | 12.30 | 0 | -0.01 | | 0.08 | |
| MBMKX | Canada Life Global Equity and Income | 12.30 | 12.30 | 12.30 | 0 | -0.01 | | 0.08 | |
| MBMLX | Canada Life Global Equity and Income | 12.30 | 12.30 | 12.30 | 0 | -0.01 | | 0.08 | |
| MBMOX | Canada Life Global Equity and Income | 11.99 | 11.99 | 11.99 | 0 | -0.01 | | 0.08 | |
| MBMPX | Canada Life Global Equity and Income | 11.99 | 11.99 | 11.99 | 0 | -0.01 | | 0.08 | |
| MBMQX | Canada Life Global Equity and Income | 11.99 | 11.99 | 11.99 | 0 | -0.01 | | 0.08 | |
| MBMRX | Canada Life Global Equity and Income | 9.150 | 9.150 | 9.150 | 0 | -0.010 | | 0.11 | |
| MBMSX | MFS Mississippi Municipal Bond Fund | 8.960 | 8.960 | 8.960 | 0 | 0.010 | | 0.11 | |
| MBMUX | Canada Life Global Equity and Income | 9.150 | 9.150 | 9.150 | 0 | -0.010 | | 0.11 | |
| MBMVX | Canada Life Global Equity and Income | 9.150 | 9.150 | 9.150 | 0 | -0.010 | | 0.11 | |
| MBMWX | Canada Life Global Growth Equity Fund A | 13.90 | 13.90 | 13.90 | 0 | 0.07 | | 0.51 | |
| MBMYX | Canada Life Global Growth Equity Fund A | 13.90 | 13.90 | 13.90 | 0 | 0.07 | | 0.51 | |
| MBMZX | Canada Life Global Growth Equity Fund A | 13.90 | 13.90 | 13.90 | 0 | 0.07 | | 0.51 | |
| MBNAX | Nyli Balanced Fund Class A | 32.43 | 32.43 | 32.43 | 0 | -0.03 | | 0.09 | |
| MBNCX | MFS North Carolina Municipal Bond Fund | 10.87 | 10.87 | 10.87 | 0 | 0.00 | | 0.00 | |
| MBNEX | Canada Life Global Growth Equity Fund F | 14.95 | 14.95 | 14.95 | 0 | 0.08 | | 0.54 | |
| MBNFX | Canada Life Global Growth Equity Fund F5 | 17.23 | 17.23 | 17.23 | 0 | 0.09 | | 0.53 | |
| MBNGX | Canada Life Global Growth Equity Fund N | 16.03 | 16.03 | 16.03 | 0 | 0.08 | | 0.50 | |
| MBNHX | Canada Life Global Growth Equity Fund N5 | 18.38 | 18.38 | 18.38 | 0 | 0.09 | | 0.49 | |
| MBNMX | Canada Life Global Growth Equity Fund Qf | 14.73 | 14.73 | 14.73 | 0 | 0.08 | | 0.55 | |
| MBNNX | Canada Life Global Growth Equity Fund | 16.93 | 16.93 | 16.93 | 0 | 0.09 | | 0.53 | |
| MBNOX | Canada Life Global Growth Equity Fund | 15.01 | 15.01 | 15.01 | 0 | 0.08 | | 0.54 | |
| MBNPX | Canada Life Global Growth Equity Fund | 17.20 | 17.20 | 17.20 | 0 | 0.09 | | 0.53 | |
| MBNQX | Canada Life Global Growth Equity Fund T5 | 16.00 | 16.00 | 16.00 | 0 | 0.08 | | 0.50 | |
| MBNSX | Canada Life Global Growth Equity Fund T5 | 16.00 | 16.00 | 16.00 | 0 | 0.08 | | 0.50 | |
| MBNUX | Canada Life Global Growth Equity Fund T5 | 16.00 | 16.00 | 16.00 | 0 | 0.08 | | 0.50 | |
| MBNVX | Canada Life Global Growth Equity Fund W | 14.16 | 14.16 | 14.16 | 0 | 0.07 | | 0.50 | |
| MBNYX | MFS New York Municipal Fund Class B | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| MBNZX | Canada Life Global Growth Equity Fund W | 14.16 | 14.16 | 14.16 | 0 | 0.07 | | 0.50 | |
| MBOAX | Madison Core Bond Fund Class A | 9.260 | 9.260 | 9.260 | 0 | 0.020 | | 0.22 | |
| MBOCX | Canada Life Global Growth Equity Fund W | 14.16 | 14.16 | 14.16 | 0 | 0.07 | | 0.50 | |
| MBODX | Canada Life Global Growth Equity Fund W5 | 16.32 | 16.32 | 16.32 | 0 | 0.09 | | 0.55 | |
| MBOEX | Canada Life Global Growth Equity Fund W5 | 16.32 | 16.32 | 16.32 | 0 | 0.09 | | 0.55 | |
| MBOFX | Canada Life Global Growth Equity Fund W5 | 16.32 | 16.32 | 16.32 | 0 | 0.09 | | 0.55 | |
| MBOGX | Canada Life Global Growth Opportunities | 23.08 | 23.08 | 23.08 | 0 | -0.05 | | 0.22 | |
| MBOIX | Madison Core Bond Fund Class I | 9.170 | 9.170 | 9.170 | 0 | 0.030 | | 0.33 | |
| MBOJX | Canada Life Global Growth Opportunities | 23.08 | 23.08 | 23.08 | 0 | -0.05 | | 0.22 | |
| MBOKX | Canada Life Global Growth Opportunities | 23.08 | 23.08 | 23.08 | 0 | -0.05 | | 0.22 | |
| MBOLX | Canada Life Global Growth Opportunities | 24.75 | 24.75 | 24.75 | 0 | -0.05 | | 0.20 | |
| MBOMX | Canada Life Global Growth Opportunities | 25.87 | 25.87 | 25.87 | 0 | -0.05 | | 0.19 | |
| MBONX | Canada Life Global Growth Opportunities | 19.23 | 19.23 | 19.23 | 0 | -0.04 | | 0.21 | |
| MBOOX | Canada Life Global Growth Opportunities | 14.85 | 14.85 | 14.85 | 0 | -0.03 | | 0.20 | |
| MBOPX | Canada Life Global Growth Opportunities | 23.63 | 23.63 | 23.63 | 0 | -0.05 | | 0.21 | |
| MBOQX | Canada Life Global Growth Opportunities | 23.63 | 23.63 | 23.63 | 0 | -0.05 | | 0.21 | |
| MBORX | Madison Core Bond Fund R6 Class | 9.160 | 9.160 | 9.160 | 0 | 0.020 | | 0.22 | |
| MBOSX | Canada Life Global Growth Opportunities | 23.63 | 23.63 | 23.63 | 0 | -0.05 | | 0.21 | |
| MBOTX | Canada Life Global Inflation-Linked | 10.04 | 10.04 | 10.04 | 0 | 0.01 | | 0.10 | |
| MBOUX | Canada Life Global Equity Fund A Cb | 13.72 | 13.72 | 13.72 | 0 | -0.01 | | 0.07 | |
| MBOVX | M Large Cap Value Fund | 18.39 | 18.39 | 18.39 | 0 | 0.01 | | 0.05 | |
| MBOWX | Canada Life Global Equity Fund A Dsc | 13.72 | 13.72 | 13.72 | 0 | -0.01 | | 0.07 | |
| MBOYX | Madison Core Bond Fund Class Y | 9.210 | 9.210 | 9.210 | 0 | 0.020 | | 0.22 | |
| MBOZX | Canada Life Global Equity Fund A Fe | 13.72 | 13.72 | 13.72 | 0 | -0.01 | | 0.07 | |
| MBPAX | MFS Pennsylvania Municipal Bond Fund B | 9.660 | 9.660 | 9.660 | 0 | 0.010 | | 0.10 | |
| MBPBX | Canada Life Global Equity Fund F NL | 13.75 | 13.75 | 13.75 | 0 | -0.01 | | 0.07 | |
| MBPDX | Canada Life Global Equity Fund F5 NL | 12.69 | 12.69 | 12.69 | 0 | 0.00 | | 0.00 | |
| MBPFX | Canada Life Global Equity Fund N Fe | 13.74 | 13.74 | 13.74 | 0 | -0.01 | | 0.07 | |
| MBPJX | Canada Life Global Equity Fund N5 Fe | 12.84 | 12.84 | 12.84 | 0 | -0.01 | | 0.08 | |
| MBPKX | Canada Life Global Equity Fund Qf NL | 13.78 | 13.78 | 13.78 | 0 | -0.01 | | 0.07 | |
| MBPMX | Canada Life Global Equity Fund Qf5 NL | 12.68 | 12.68 | 12.68 | 0 | -0.01 | | 0.08 | |
| MBPOX | Canada Life Global Equity Fund Qfw NL | 13.39 | 13.39 | 13.39 | 0 | -0.01 | | 0.07 | |
| MBPPX | Canada Life Global Equity Fund Qfw5 NL | 13.81 | 13.81 | 13.81 | 0 | -0.01 | | 0.07 | |
| MBPQX | Canada Life Global Equity Fund T5 Cb | 12.63 | 12.63 | 12.63 | 0 | -0.01 | | 0.08 | |
| MBPRX | Canada Life Global Equity Fund T5 Dsc | 12.63 | 12.63 | 12.63 | 0 | -0.01 | | 0.08 | |
| MBPSX | Canada Life Global Equity Fund T5 Fe | 12.63 | 12.63 | 12.63 | 0 | -0.01 | | 0.08 | |
| MBPTX | Canada Life Global Equity Fund W Cb | 14.01 | 14.01 | 14.01 | 0 | -0.01 | | 0.07 | |
| MBPZX | Canada Life Global Equity Fund W Dsc | 14.01 | 14.01 | 14.01 | 0 | -0.01 | | 0.07 | |
| MBQAX | Canada Life Global Equity Fund W Fe | 14.01 | 14.01 | 14.01 | 0 | -0.01 | | 0.07 | |
| MBQBX | Canada Life Global Equity Fund W5 Cb | 12.79 | 12.79 | 12.79 | 0 | -0.01 | | 0.08 | |
| MBQCX | Canada Life Global Equity Fund W5 Dsc | 12.79 | 12.79 | 12.79 | 0 | -0.01 | | 0.08 | |
| MBQDX | Canada Life Global Equity Fund W5 Fe | 12.79 | 12.79 | 12.79 | 0 | -0.01 | | 0.08 | |
| MBQEX | Canada Life Global Multi Sector Bond | 9.080 | 9.080 | 9.080 | 0 | 0.010 | | 0.11 | |
| MBQFX | Canada Life Global Multi Sector Bond | 9.100 | 9.100 | 9.100 | 0 | 0.000 | | 0.00 | |
| MBQGX | Canada Life Global Multi Sector Bond | 9.140 | 9.140 | 9.140 | 0 | 0.000 | | 0.00 | |
| MBQHX | Canada Life Global Multi Sector Bond | 8.590 | 8.590 | 8.590 | 0 | 0.000 | | 0.00 | |
| MBQIX | Canada Life Global Multi Sector Bond | 8.510 | 8.510 | 8.510 | 0 | 0.010 | | 0.12 | |
| MBQJX | Canada Life Global Multi Sector Bond | 8.550 | 8.550 | 8.550 | 0 | 0.010 | | 0.12 | |
| MBQKX | Canada Life Global Multi Sector Bond | 9.110 | 9.110 | 9.110 | 0 | 0.000 | | 0.00 | |
| MBQYX | Canada Life Global Resources Fund A | 34.86 | 34.86 | 34.86 | 0 | 0.47 | | 1.37 | |
| MBQZX | Canada Life Global Resources Fund A | 34.86 | 34.86 | 34.86 | 0 | 0.47 | | 1.37 | |
| MBRAX | Canada Life Global Resources Fund A | 34.86 | 34.86 | 34.86 | 0 | 0.47 | | 1.37 | |
| MBRBX | Canada Life Global Resources Fund F | 41.77 | 41.77 | 41.77 | 0 | 0.56 | | 1.36 | |
| MBRDX | Canada Life Global Resources Fund N | 20.97 | 20.97 | 20.97 | 0 | 0.28 | | 1.35 | |
| MBRJX | Canada Life Global Resources Fund Qf | 21.90 | 21.90 | 21.90 | 0 | 0.29 | | 1.34 | |
| MBRKX | Canada Life Global Resources Fund Qfw | 21.69 | 21.69 | 21.69 | 0 | 0.29 | | 1.36 | |
| MBRLX | Canada Life Global Resources Fund W | 19.30 | 19.30 | 19.30 | 0 | 0.25 | | 1.31 | |
| MBRMX | Canada Life Global Resources Fund W | 19.30 | 19.30 | 19.30 | 0 | 0.25 | | 1.31 | |
| MBRNX | Canada Life Global Resources Fund W | 19.30 | 19.30 | 19.30 | 0 | 0.25 | | 1.31 | |
| MBROX | Canada Life Global Small-Mid Cap Equity | 10.30 | 10.30 | 10.30 | 0 | -0.16 | | 1.53 | |
| MBRPX | Canada Life Global Small-Mid Cap Equity | 10.30 | 10.30 | 10.30 | 0 | -0.16 | | 1.53 | |
| MBRQX | Canada Life Global Small-Mid Cap Equity | 10.30 | 10.30 | 10.30 | 0 | -0.16 | | 1.53 | |
| MBRRX | MFS Bond Fund Cl R2 | 12.59 | 12.59 | 12.59 | 0 | 0.03 | | 0.24 | |
| MBRTX | Canada Life Global Small-Mid Cap Equity | 10.65 | 10.65 | 10.65 | 0 | -0.16 | | 1.48 | |
| MBRUX | Canada Life Global Small-Mid Cap Equity | 12.14 | 12.14 | 12.14 | 0 | -0.19 | | 1.54 | |
| MBRVX | Canada Life Global Small-Mid Cap Equity | 10.92 | 10.92 | 10.92 | 0 | -0.16 | | 1.44 | |
| MBRWX | Canada Life Global Small-Mid Cap Equity | 12.51 | 12.51 | 12.51 | 0 | -0.20 | | 1.57 | |
| MBRYX | Canada Life Global Small-Mid Cap Equity | 10.59 | 10.59 | 10.59 | 0 | -0.16 | | 1.49 | |
| MBRZX | Canada Life Global Small-Mid Cap Equity | 12.06 | 12.06 | 12.06 | 0 | -0.19 | | 1.55 | |
| MBSAX | Multisector Bond Sma Completion | 14.18 | 14.18 | 14.18 | 0 | 0.05 | | 0.35 | |
| MBSBX | Canada Life Global Small-Mid Cap Equity | 10.68 | 10.68 | 10.68 | 0 | -0.16 | | 1.48 | |
| MBSCX | MFS South Carolina Municipal Bond Fund | 11.13 | 11.13 | 11.13 | 0 | 0.00 | | 0.00 | |
| MBSDX | Canada Life Global Small-Mid Cap Equity | 12.24 | 12.24 | 12.24 | 0 | -0.19 | | 1.53 | |
| MBSJX | Canada Life Global Small-Mid Cap Equity | 11.70 | 11.70 | 11.70 | 0 | -0.18 | | 1.52 | |
| MBSKX | Canada Life Global Small-Mid Cap Equity | 11.70 | 11.70 | 11.70 | 0 | -0.18 | | 1.52 | |
| MBSLX | Canada Life Global Small-Mid Cap Equity | 10.42 | 10.42 | 10.42 | 0 | -0.16 | | 1.51 | |
| MBSMX | Canada Life Global Small-Mid Cap Equity | 10.42 | 10.42 | 10.42 | 0 | -0.16 | | 1.51 | |
| MBSNX | Canada Life Global Small-Mid Cap Equity | 10.42 | 10.42 | 10.42 | 0 | -0.16 | | 1.51 | |
| MBSOX | Canada Life Global Small-Mid Cap Equity | 11.95 | 11.95 | 11.95 | 0 | -0.19 | | 1.57 | |
| MBSQX | Canada Life Global Small-Mid Cap Equity | 11.95 | 11.95 | 11.95 | 0 | -0.19 | | 1.57 | |
| MBSRX | Canada Life Global Small-Mid Cap Equity | 11.95 | 11.95 | 11.95 | 0 | -0.19 | | 1.57 | |
| MBSTX | Canada Life Global Strategic Income Fund | 9.610 | 9.610 | 9.610 | 0 | -0.010 | | 0.10 | |
| MBSUX | Canada Life Global Strategic Income Fund | 9.610 | 9.610 | 9.610 | 0 | -0.010 | | 0.10 | |
| MBSZX | Canada Life Global Strategic Income Fund | 9.610 | 9.610 | 9.610 | 0 | -0.010 | | 0.10 | |
| MBTDX | Canada Life Global Strategic Income Fund | 10.80 | 10.80 | 10.80 | 0 | -0.01 | | 0.09 | |
| MBTFX | Canada Life Global Strategic Income Fund | 14.19 | 14.19 | 14.19 | 0 | -0.01 | | 0.07 | |
| MBTHX | Canada Life Global Strategic Income Fund | 11.84 | 11.84 | 11.84 | 0 | -0.01 | | 0.08 | |
| MBTJX | Canada Life Global Strategic Income Fund | 15.55 | 15.55 | 15.55 | 0 | -0.01 | | 0.06 | |
| MBTLX | Canada Life Global Strategic Income Fund | 10.27 | 10.27 | 10.27 | 0 | -0.01 | | 0.10 | |
| MBTMX | Canada Life Global Strategic Income Fund | 14.14 | 14.14 | 14.14 | 0 | -0.01 | | 0.07 | |
| MBTPX | Canada Life Global Strategic Income Fund | 15.70 | 15.70 | 15.70 | 0 | -0.01 | | 0.06 | |
| MBTQX | Canada Life Global Strategic Income Fund | 14.59 | 14.59 | 14.59 | 0 | -0.02 | | 0.14 | |
| MBTRX | Canada Life Global Strategic Income Fund | 12.51 | 12.51 | 12.51 | 0 | -0.01 | | 0.08 | |
| MBTSX | Canada Life Global Strategic Income Fund | 12.51 | 12.51 | 12.51 | 0 | -0.01 | | 0.08 | |
| MBTUX | Canada Life Global Strategic Income Fund | 12.51 | 12.51 | 12.51 | 0 | -0.01 | | 0.08 | |
| MBTVX | Canada Life Global Strategic Income Fund | 9.950 | 9.950 | 9.950 | 0 | -0.010 | | 0.10 | |
| MBTWX | Canada Life Global Strategic Income Fund | 9.950 | 9.950 | 9.950 | 0 | -0.010 | | 0.10 | |
| MBTZX | Canada Life Global Strategic Income Fund | 9.950 | 9.950 | 9.950 | 0 | -0.010 | | 0.10 | |
| MBUAX | Canada Life Global Strategic Income Fund | 13.10 | 13.10 | 13.10 | 0 | -0.01 | | 0.08 | |
| MBUBX | Canada Life Global Strategic Income Fund | 13.10 | 13.10 | 13.10 | 0 | -0.01 | | 0.08 | |
| MBUCX | Canada Life Global Strategic Income Fund | 13.10 | 13.10 | 13.10 | 0 | -0.01 | | 0.08 | |
| MBUDX | Canada Life Global Tactical Fund I | 18.51 | 18.51 | 18.51 | 0 | 0.01 | | 0.05 | |
| MBUEX | Canada Life International Concentrated | 18.30 | 18.30 | 18.30 | 0 | 0.02 | | 0.11 | |
| MBUFX | Canada Life International Concentrated | 19.54 | 19.54 | 19.54 | 0 | 0.03 | | 0.15 | |
| MBUHX | Canada Life International Concentrated | 20.28 | 20.28 | 20.28 | 0 | 0.03 | | 0.15 | |
| MBUIX | Canada Life International Concentrated | 17.93 | 17.93 | 17.93 | 0 | 0.02 | | 0.11 | |
| MBUJX | Canada Life International Concentrated | 17.12 | 17.12 | 17.12 | 0 | 0.03 | | 0.18 | |
| MBUKX | Canada Life International Concentrated | 17.37 | 17.37 | 17.37 | 0 | 0.02 | | 0.12 | |
| MBULX | Canada Life International Concentrated | 18.62 | 18.62 | 18.62 | 0 | 0.02 | | 0.11 | |
| MBUMX | Canada Life International Equity Fund A | 11.16 | 11.16 | 11.16 | 0 | 0.13 | | 1.18 | |
| MBUNX | Canada Life International Equity Fund A | 11.16 | 11.16 | 11.16 | 0 | 0.13 | | 1.18 | |
| MBUOX | Canada Life International Equity Fund A | 11.16 | 11.16 | 11.16 | 0 | 0.13 | | 1.18 | |
| MBUPX | Canada Life International Equity Fund A | 15.14 | 15.14 | 15.14 | 0 | 0.07 | | 0.46 | |
| MBUQX | Canada Life International Equity Fund A | 15.14 | 15.14 | 15.14 | 0 | 0.07 | | 0.46 | |
| MBURX | Canada Life International Equity Fund A | 15.14 | 15.14 | 15.14 | 0 | 0.07 | | 0.46 | |
| MBUSX | Canada Life International Equity Fund F | 15.17 | 15.17 | 15.17 | 0 | 0.07 | | 0.46 | |
| MBUUX | Canada Life International Equity Fund F5 | 14.69 | 14.69 | 14.69 | 0 | 0.07 | | 0.48 | |
| MBUVX | Canada Life International Equity Fund I | 15.16 | 15.16 | 15.16 | 0 | 0.07 | | 0.46 | |
| MBUWX | Canada Life International Equity Fund N | 11.36 | 11.36 | 11.36 | 0 | 0.14 | | 1.25 | |
| MBUYX | Canada Life International Equity Fund N | 15.40 | 15.40 | 15.40 | 0 | 0.07 | | 0.46 | |
| MBUZX | Canada Life International Equity Fund N5 | 15.05 | 15.05 | 15.05 | 0 | 0.07 | | 0.47 | |
| MBVAX | MFS Virginia Municipal Bond Fund Class B | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.10 | |
| MBVBX | Canada Life International Equity Fund N8 | 11.51 | 11.51 | 11.51 | 0 | 0.05 | | 0.44 | |
| MBVCX | Canada Life International Equity Fund Qf | 15.14 | 15.14 | 15.14 | 0 | 0.08 | | 0.53 | |
| MBVDX | Canada Life International Equity Fund | 14.66 | 14.66 | 14.66 | 0 | 0.07 | | 0.48 | |
| MBVEX | Canada Life International Equity Fund | 14.93 | 14.93 | 14.93 | 0 | 0.07 | | 0.47 | |
| MBVFX | Canada Life International Equity Fund | 15.30 | 15.30 | 15.30 | 0 | 0.07 | | 0.46 | |
| MBVGX | Canada Life International Equity Fund T5 | 14.47 | 14.47 | 14.47 | 0 | 0.07 | | 0.49 | |
| MBVHX | Canada Life International Equity Fund T5 | 14.47 | 14.47 | 14.47 | 0 | 0.07 | | 0.49 | |
| MBVIX | Canada Life International Equity Fund T5 | 14.47 | 14.47 | 14.47 | 0 | 0.07 | | 0.49 | |
| MBVJX | Canada Life International Equity Fund T8 | 11.09 | 11.09 | 11.09 | 0 | 0.05 | | 0.45 | |
| MBVKX | Blackrock Large Cap Focus Value Fund Inc | 21.40 | 21.40 | 21.40 | 0 | -0.11 | | 0.51 | |
| MBVMX | Canada Life International Equity Fund T8 | 11.09 | 11.09 | 11.09 | 0 | 0.05 | | 0.45 | |
| MBVNX | Canada Life International Equity Fund T8 | 11.09 | 11.09 | 11.09 | 0 | 0.05 | | 0.45 | |
| MBVOX | Canada Life International Equity Fund W | 11.16 | 11.16 | 11.16 | 0 | 0.13 | | 1.18 | |
| MBVPX | Canada Life International Equity Fund W | 11.16 | 11.16 | 11.16 | 0 | 0.13 | | 1.18 | |
| MBVQX | Canada Life International Equity Fund W | 11.16 | 11.16 | 11.16 | 0 | 0.13 | | 1.18 | |
| MBVRX | Canada Life International Equity Fund W | 15.13 | 15.13 | 15.13 | 0 | 0.07 | | 0.46 | |
| MBVTX | Canada Life International Equity Fund W | 15.13 | 15.13 | 15.13 | 0 | 0.07 | | 0.46 | |
| MBVUX | Canada Life International Equity Fund W | 15.13 | 15.13 | 15.13 | 0 | 0.07 | | 0.46 | |
| MBVWX | Canada Life International Equity Fund W5 | 14.72 | 14.72 | 14.72 | 0 | 0.07 | | 0.48 | |
| MBVYX | Canada Life International Equity Fund W5 | 14.72 | 14.72 | 14.72 | 0 | 0.07 | | 0.48 | |
| MBVZX | Canada Life International Equity Fund W5 | 14.72 | 14.72 | 14.72 | 0 | 0.07 | | 0.48 | |
| MBWAX | Canada Life International Equity Fund W8 | 11.23 | 11.23 | 11.23 | 0 | 0.06 | | 0.54 | |
| MBWBX | Canada Life International Equity Fund W8 | 11.23 | 11.23 | 11.23 | 0 | 0.06 | | 0.54 | |
| MBWCX | Canada Life International Equity Fund W8 | 11.23 | 11.23 | 11.23 | 0 | 0.06 | | 0.54 | |
| MBWDX | Canada Life International Value Fund A | 13.13 | 13.13 | 13.13 | 0 | 0.00 | | 0.00 | |
| MBWEX | Canada Life International Value Fund F | 13.72 | 13.72 | 13.72 | 0 | 0.01 | | 0.07 | |
| MBWFX | Canada Life International Value Fund I | 13.83 | 13.83 | 13.83 | 0 | 0.01 | | 0.07 | |
| MBWGX | Canada Life International Value Fund N | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| MBWHX | Canada Life International Value Fund Qf | 13.12 | 13.12 | 13.12 | 0 | 0.00 | | 0.00 | |
| MBWJX | Canada Life International Value Fund Qfw | 13.24 | 13.24 | 13.24 | 0 | 0.00 | | 0.00 | |
| MBWKX | Canada Life International Value Fund W | 13.31 | 13.31 | 13.31 | 0 | 0.00 | | 0.00 | |
| MBWLX | Canada Life Moderate Portfolio A $U Cb | 11.32 | 11.32 | 11.32 | 0 | 0.11 | | 0.98 | |
| MBWMX | Canada Life Moderate Portfolio A $U Dsc | 11.32 | 11.32 | 11.32 | 0 | 0.11 | | 0.98 | |
| MBWNX | Canada Life Moderate Portfolio A $U Fe | 11.32 | 11.32 | 11.32 | 0 | 0.11 | | 0.98 | |
| MBWOX | Canada Life Moderate Portfolio A Cb | 15.35 | 15.35 | 15.35 | 0 | 0.03 | | 0.20 | |
| MBWPX | Canada Life Moderate Portfolio A Dsc | 15.35 | 15.35 | 15.35 | 0 | 0.03 | | 0.20 | |
| MBWQX | Canada Life Moderate Portfolio A Fe | 15.35 | 15.35 | 15.35 | 0 | 0.03 | | 0.20 | |
| MBWRX | Canada Life Moderate Portfolio F NL | 15.90 | 15.90 | 15.90 | 0 | 0.04 | | 0.25 | |
| MBWSX | Canada Life Moderate Portfolio F5 NL | 12.07 | 12.07 | 12.07 | 0 | 0.03 | | 0.25 | |
| MBWTX | Canada Life Moderate Portfolio N $U Fe | 11.16 | 11.16 | 11.16 | 0 | 0.10 | | 0.90 | |
| MBWUX | Canada Life Moderate Portfolio N Fe | 15.14 | 15.14 | 15.14 | 0 | 0.04 | | 0.26 | |
| MBWVX | MFS West Virginia Municipal Bond Fund | 10.20 | 10.20 | 10.20 | 0 | 0.01 | | 0.10 | |
| MBWWX | Canada Life Moderate Portfolio N5 Fe | 12.22 | 12.22 | 12.22 | 0 | 0.03 | | 0.25 | |
| MBWYX | Canada Life Moderate Portfolio Qf NL | 11.66 | 11.66 | 11.66 | 0 | 0.02 | | 0.17 | |
| MBWZX | Canada Life Moderate Portfolio Qf5 NL | 11.47 | 11.47 | 11.47 | 0 | 0.02 | | 0.17 | |
| MBXAX | Catalyst/Millburn Hedge Strategy Fund | 41.98 | 41.98 | 41.98 | 0 | 0.03 | | 0.07 | |
| MBXBX | Canada Life Moderate Portfolio Qfw NL | 11.61 | 11.61 | 11.61 | 0 | 0.03 | | 0.26 | |
| MBXCX | Catalyst/Millburn Hedge Strategy Fund | 40.53 | 40.53 | 40.53 | 0 | 0.03 | | 0.07 | |
| MBXDX | Canada Life Moderate Portfolio Qfw5 NL | 12.67 | 12.67 | 12.67 | 0 | 0.03 | | 0.24 | |
| MBXEX | Canada Life Moderate Portfolio T5 Cb | 9.280 | 9.280 | 9.280 | 0 | 0.010 | | 0.11 | |
| MBXFX | Catalyst/Millburn Hedge Strategy Fund | 40.18 | 40.18 | 40.18 | 0 | 0.03 | | 0.07 | |
| MBXGX | Canada Life Moderate Portfolio T5 Dsc | 9.280 | 9.280 | 9.280 | 0 | 0.010 | | 0.11 | |
| MBXHX | Canada Life Moderate Portfolio T5 Fe | 9.280 | 9.280 | 9.280 | 0 | 0.010 | | 0.11 | |
| MBXIX | Catalyst/Millburn Hedge Strategy Fund | 42.41 | 42.41 | 42.41 | 0 | 0.03 | | 0.07 | |
| MBXJX | Canada Life Moderate Portfolio W $U Cb | 10.33 | 10.33 | 10.33 | 0 | 0.09 | | 0.88 | |
| MBXKX | Canada Life Moderate Portfolio W $U Dsc | 10.33 | 10.33 | 10.33 | 0 | 0.09 | | 0.88 | |
| MBXLX | Canada Life Moderate Portfolio W $U Fe | 10.33 | 10.33 | 10.33 | 0 | 0.09 | | 0.88 | |
| MBXMX | Canada Life Moderate Portfolio W Cb | 14.01 | 14.01 | 14.01 | 0 | 0.03 | | 0.21 | |
| MBXNX | Canada Life Moderate Portfolio W Dsc | 14.01 | 14.01 | 14.01 | 0 | 0.03 | | 0.21 | |
| MBXOX | Canada Life Moderate Portfolio W Fe | 14.01 | 14.01 | 14.01 | 0 | 0.03 | | 0.21 | |
| MBXPX | Canada Life Moderate Portfolio W5 Cb | 10.44 | 10.44 | 10.44 | 0 | 0.02 | | 0.19 | |
| MBXQX | Canada Life Moderate Portfolio W5 Dsc | 10.44 | 10.44 | 10.44 | 0 | 0.02 | | 0.19 | |
| MBXRX | Canada Life Moderate Portfolio W5 Fe | 10.44 | 10.44 | 10.44 | 0 | 0.02 | | 0.19 | |
| MBXSX | Canada Life Global High Yield Fixed | 8.060 | 8.060 | 8.060 | 0 | 0.010 | | 0.12 | |
| MBXTX | Canada Life Global High Yield Fixed | 8.060 | 8.060 | 8.060 | 0 | 0.010 | | 0.12 | |
| MBXUX | Canada Life Global High Yield Fixed | 8.060 | 8.060 | 8.060 | 0 | 0.010 | | 0.12 | |
| MBXVX | Canada Life Global High Yield Fixed | 8.010 | 8.010 | 8.010 | 0 | 0.000 | | 0.00 | |
| MBXWX | Canada Life Global High Yield Fixed | 8.180 | 8.180 | 8.180 | 0 | 0.000 | | 0.00 | |
| MBXYX | Canada Life Global High Yield Fixed | 8.700 | 8.700 | 8.700 | 0 | 0.000 | | 0.00 | |
| MBXZX | Canada Life Global High Yield Fixed | 8.730 | 8.730 | 8.730 | 0 | 0.000 | | 0.00 | |
| MBYAX | Canada Life Global High Yield Fixed | 8.160 | 8.160 | 8.160 | 0 | 0.010 | | 0.12 | |
| MBYBX | Canada Life Global High Yield Fixed | 8.160 | 8.160 | 8.160 | 0 | 0.010 | | 0.12 | |
| MBYCX | Canada Life Global High Yield Fixed | 8.160 | 8.160 | 8.160 | 0 | 0.010 | | 0.12 | |
| MBYDX | Canada Life Precious Metals Fund A | 53.93 | 53.93 | 53.93 | 0 | 2.55 | | 4.96 | |
| MBYEX | Canada Life Precious Metals Fund A | 53.93 | 53.93 | 53.93 | 0 | 2.55 | | 4.96 | |
| MBYFX | Canada Life Precious Metals Fund A | 53.93 | 53.93 | 53.93 | 0 | 2.55 | | 4.96 | |
| MBYGX | Canada Life Precious Metals Fund F | 47.40 | 47.40 | 47.40 | 0 | 2.24 | | 4.96 | |
| MBYHX | Canada Life Precious Metals Fund N | 51.51 | 51.51 | 51.51 | 0 | 2.44 | | 4.97 | |
| MBYIX | Canada Life Precious Metals Fund Qf | 28.73 | 28.73 | 28.73 | 0 | 1.36 | | 4.97 | |
| MBYJX | Canada Life Precious Metals Fund Qfw | 43.95 | 43.95 | 43.95 | 0 | 2.08 | | 4.97 | |
| MBYKX | Canada Life Precious Metals Fund W | 45.91 | 45.91 | 45.91 | 0 | 2.18 | | 4.99 | |
| MBYMX | Canada Life Precious Metals Fund W | 45.91 | 45.91 | 45.91 | 0 | 2.18 | | 4.99 | |
| MBYNX | Canada Life Precious Metals Fund W | 45.91 | 45.91 | 45.91 | 0 | 2.18 | | 4.99 | |
| MBYOX | Canada Life Risk-Managed Balanced | 15.23 | 15.23 | 15.23 | 0 | 0.02 | | 0.13 | |
| MBYPX | Canada Life Risk-Managed Balanced | 15.23 | 15.23 | 15.23 | 0 | 0.02 | | 0.13 | |
| MBYQX | Canada Life Risk-Managed Balanced | 15.23 | 15.23 | 15.23 | 0 | 0.02 | | 0.13 | |
| MBYRX | Canada Life Risk-Managed Balanced | 16.24 | 16.24 | 16.24 | 0 | 0.03 | | 0.19 | |
| MBYSX | Canada Life Risk-Managed Balanced | 17.05 | 17.05 | 17.05 | 0 | 0.03 | | 0.18 | |
| MBYTX | Canada Life Risk-Managed Balanced | 16.09 | 16.09 | 16.09 | 0 | 0.03 | | 0.19 | |
| MBYUX | Canada Life Risk-Managed Balanced | 16.29 | 16.29 | 16.29 | 0 | 0.03 | | 0.18 | |
| MBYVX | Canada Life Risk-Managed Balanced | 15.47 | 15.47 | 15.47 | 0 | 0.03 | | 0.19 | |
| MBYWX | Canada Life Risk-Managed Balanced | 15.47 | 15.47 | 15.47 | 0 | 0.03 | | 0.19 | |
| MBYYX | Canada Life Risk-Managed Balanced | 15.47 | 15.47 | 15.47 | 0 | 0.03 | | 0.19 | |
| MBYZX | Canada Life Risk-Managed Conservative | 13.54 | 13.54 | 13.54 | 0 | 0.01 | | 0.07 | |
| MBZAX | Canada Life Risk-Managed Conservative | 13.54 | 13.54 | 13.54 | 0 | 0.01 | | 0.07 | |
| MBZBX | Canada Life Risk-Managed Conservative | 13.54 | 13.54 | 13.54 | 0 | 0.01 | | 0.07 | |
| MBZCX | Canada Life Risk-Managed Conservative | 14.28 | 14.28 | 14.28 | 0 | 0.02 | | 0.14 | |
| MBZDX | Canada Life Risk-Managed Conservative | 14.88 | 14.88 | 14.88 | 0 | 0.02 | | 0.13 | |
| MBZEX | Canada Life Risk-Managed Conservative | 14.12 | 14.12 | 14.12 | 0 | 0.02 | | 0.14 | |
| MBZFX | Canada Life Risk-Managed Conservative | 14.31 | 14.31 | 14.31 | 0 | 0.02 | | 0.14 | |
| MBZGX | Canada Life Risk-Managed Conservative | 13.74 | 13.74 | 13.74 | 0 | 0.01 | | 0.07 | |
| MBZHX | Canada Life Risk-Managed Conservative | 13.74 | 13.74 | 13.74 | 0 | 0.01 | | 0.07 | |
| MBZIX | Canada Life Risk-Managed Conservative | 13.74 | 13.74 | 13.74 | 0 | 0.01 | | 0.07 | |
| MBZJX | Canada Life Risk-Managed Growth | 17.37 | 17.37 | 17.37 | 0 | 0.03 | | 0.17 | |
| MBZKX | Canada Life Risk-Managed Growth | 17.37 | 17.37 | 17.37 | 0 | 0.03 | | 0.17 | |
| MBZLX | Canada Life Risk-Managed Growth | 17.37 | 17.37 | 17.37 | 0 | 0.03 | | 0.17 | |
| MBZMX | Canada Life Risk-Managed Growth | 18.55 | 18.55 | 18.55 | 0 | 0.03 | | 0.16 | |
| MBZNX | Canada Life Risk-Managed Growth | 19.52 | 19.52 | 19.52 | 0 | 0.05 | | 0.26 | |
| MBZOX | Canada Life Risk-Managed Growth | 18.35 | 18.35 | 18.35 | 0 | 0.04 | | 0.22 | |
| MBZPX | Canada Life Risk-Managed Growth | 18.61 | 18.61 | 18.61 | 0 | 0.04 | | 0.22 | |
| MBZQX | Canada Life Risk-Managed Growth | 17.65 | 17.65 | 17.65 | 0 | 0.03 | | 0.17 | |
| MBZRX | Canada Life Risk-Managed Growth | 17.65 | 17.65 | 17.65 | 0 | 0.03 | | 0.17 | |
| MBZSX | Canada Life Risk-Managed Growth | 17.65 | 17.65 | 17.65 | 0 | 0.03 | | 0.17 | |
| MBZTX | Canada Life Strategic Income Fund A Cb | 15.38 | 15.38 | 15.38 | 0 | 0.05 | | 0.33 | |
| MBZUX | Canada Life Strategic Income Fund A Dsc | 15.38 | 15.38 | 15.38 | 0 | 0.05 | | 0.33 | |
| MBZVX | Canada Life Strategic Income Fund A Fe | 15.38 | 15.38 | 15.38 | 0 | 0.05 | | 0.33 | |
| MBZWX | Canada Life Strategic Income Fund A U$ | 11.35 | 11.35 | 11.35 | 0 | 0.13 | | 1.16 | |
| MBZYX | Canada Life Strategic Income Fund A U$ | 11.35 | 11.35 | 11.35 | 0 | 0.13 | | 1.16 | |
| MBZZX | Canada Life Strategic Income Fund A U$ | 11.35 | 11.35 | 11.35 | 0 | 0.13 | | 1.16 | |
| MCABX | Canada Life Strategic Income Fund F NL | 15.22 | 15.22 | 15.22 | 0 | 0.05 | | 0.33 | |
| MCADX | Canada Life Strategic Income Fund F5 NL | 16.46 | 16.46 | 16.46 | 0 | 0.07 | | 0.43 | |
| MCAGX | MFS Aggressive Growth Allocation Fund - | 31.97 | 31.97 | 31.97 | 0 | 0.04 | | 0.13 | |
| MCAHX | Canada Life Strategic Income Fund F8 NL | 13.43 | 13.43 | 13.43 | 0 | 0.05 | | 0.37 | |
| MCAMX | Nyli Mackay California Muni Fund Class | 9.710 | 9.710 | 9.710 | 0 | 0.010 | | 0.10 | |
| MCAOX | Canada Life Strategic Income Fund N Fe | 15.60 | 15.60 | 15.60 | 0 | 0.06 | | 0.39 | |
| MCAQX | Canada Life Strategic Income Fund N U$ | 11.50 | 11.50 | 11.50 | 0 | 0.12 | | 1.05 | |
| MCARX | MFS Conservative Allocation Fund R2 | 16.47 | 16.47 | 16.47 | 0 | 0.02 | | 0.12 | |
| MCAVX | MFS California Municipal Bond Fund - | 9.070 | 9.070 | 9.070 | 0 | 0.010 | | 0.11 | |
| MCAWX | Canada Life Strategic Income Fund N5 Fe | 18.36 | 18.36 | 18.36 | 0 | 0.07 | | 0.38 | |
| MCBAX | Blackrock Large Cap Focus Value Fund Inc | 14.27 | 14.27 | 14.27 | 0 | -0.07 | | 0.49 | |
| MCBBX | Canada Life Strategic Income Fund N8 Fe | 14.13 | 14.13 | 14.13 | 0 | 0.06 | | 0.43 | |
| MCBCX | MFS Core Bond Fund - Class C | 9.740 | 9.740 | 9.740 | 0 | 0.030 | | 0.31 | |
| MCBDX | Massmutual Premier Core Bond Fund Class | 9.350 | 9.350 | 9.350 | 0 | 0.030 | | 0.32 | |
| MCBEX | MFS Core Bond Fund - Class A | 9.740 | 9.740 | 9.740 | 0 | 0.030 | | 0.31 | |
| MCBFX | MFS Core Bond Fund - Class I | 9.760 | 9.760 | 9.760 | 0 | 0.030 | | 0.31 | |
| MCBGX | MFS Core Bond Fund - Class R1 | 9.750 | 9.750 | 9.750 | 0 | 0.030 | | 0.31 | |
| MCBHX | MFS Core Bond Fund - Class R2 | 9.750 | 9.750 | 9.750 | 0 | 0.030 | | 0.31 | |
| MCBJX | MFS Core Bond Fund - Class R3 | 9.750 | 9.750 | 9.750 | 0 | 0.030 | | 0.31 | |
| MCBKX | MFS Core Bond Fund - Class R4 | 9.750 | 9.750 | 9.750 | 0 | 0.030 | | 0.31 | |
| MCBLX | Massmutual Premier Core Bond | 9.200 | 9.200 | 9.200 | 0 | 0.020 | | 0.22 | |
| MCBMM | Blackrock Summit Cash Reserves Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MCBMX | MFS Core Bond Fund - Class R6 | 9.750 | 9.750 | 9.750 | 0 | 0.030 | | 0.31 | |
| MCBNX | Massmutual Premier Core Bond Fund Class | 9.530 | 9.530 | 9.530 | 0 | 0.030 | | 0.32 | |
| MCBOX | Canada Life Strategic Income Fund Qf NL | 14.30 | 14.30 | 14.30 | 0 | 0.05 | | 0.35 | |
| MCBPX | Canada Life Strategic Income Fund Qf5 NL | 16.48 | 16.48 | 16.48 | 0 | 0.06 | | 0.37 | |
| MCBQX | Canada Life Strategic Income Fund Qfw NL | 13.17 | 13.17 | 13.17 | 0 | 0.05 | | 0.38 | |
| MCBSX | Canada Life Strategic Income Fund Qfw5 | 16.37 | 16.37 | 16.37 | 0 | 0.06 | | 0.37 | |
| MCBUX | Canada Life Strategic Income Fund T5 Cb | 14.85 | 14.85 | 14.85 | 0 | 0.06 | | 0.41 | |
| MCBVX | MFS Mid Cap Value Fund - Class B | 30.43 | 30.43 | 30.43 | 0 | 0.08 | | 0.26 | |
| MCBWX | Manning & Napier Core Bond Series Class | 9.380 | 9.380 | 9.380 | 0 | 0.040 | | 0.43 | |
| MCBYX | Massmutual Premier Core Bond Fund | 9.300 | 9.300 | 9.300 | 0 | 0.030 | | 0.32 | |
| MCBZX | Manning & Napier Core Bond Series Class | 9.350 | 9.350 | 9.350 | 0 | 0.030 | | 0.32 | |
| MCCAX | MFS Municipal Series Trust-Mfs | 5.590 | 5.590 | 5.590 | 0 | 0.000 | | 0.00 | |
| MCCEX | Canada Life Strategic Income Fund T5 Dsc | 14.85 | 14.85 | 14.85 | 0 | 0.06 | | 0.41 | |
| MCCJX | Canada Life Strategic Income Fund T5 Fe | 14.85 | 14.85 | 14.85 | 0 | 0.06 | | 0.41 | |
| MCCKX | Canada Life Strategic Income Fund T8 Cb | 12.33 | 12.33 | 12.33 | 0 | 0.05 | | 0.41 | |
| MCCLX | Canada Life Strategic Income Fund T8 Dsc | 12.33 | 12.33 | 12.33 | 0 | 0.05 | | 0.41 | |
| MCCMM | MFS Series Trust I - MFS Cash Reserve | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MCCNX | Canada Life Strategic Income Fund T8 Fe | 12.33 | 12.33 | 12.33 | 0 | 0.05 | | 0.41 | |
| MCCPX | Blackrock Bal Capital C | 22.14 | 22.14 | 22.14 | 0 | 0.00 | | 0.00 | |
| MCCQX | Canada Life Strategic Income Fund W Cb | 15.48 | 15.48 | 15.48 | 0 | 0.06 | | 0.39 | |
| MCCRX | Massmutual Premier Small Cap | 17.40 | 17.40 | 17.40 | 0 | 0.02 | | 0.12 | |
| MCCSX | Canada Life Strategic Income Fund W Dsc | 15.48 | 15.48 | 15.48 | 0 | 0.06 | | 0.39 | |
| MCCUX | Canada Life Strategic Income Fund W Fe | 15.48 | 15.48 | 15.48 | 0 | 0.06 | | 0.39 | |
| MCCVX | Nyli Mackay Convertible Fund Class C | 20.35 | 20.35 | 20.35 | 0 | -0.07 | | 0.34 | |
| MCCWX | Canada Life Strategic Income Fund W U$ | 11.42 | 11.42 | 11.42 | 0 | 0.13 | | 1.15 | |
| MCCYX | Canada Life Strategic Income Fund W U$ | 11.42 | 11.42 | 11.42 | 0 | 0.13 | | 1.15 | |
| MCCZX | Canada Life Strategic Income Fund W U$ | 11.42 | 11.42 | 11.42 | 0 | 0.13 | | 1.15 | |
| MCDAX | Canada Life Strategic Income Fund W5 Cb | 15.76 | 15.76 | 15.76 | 0 | 0.06 | | 0.38 | |
| MCDBX | Canada Life Strategic Income Fund W5 Dsc | 15.76 | 15.76 | 15.76 | 0 | 0.06 | | 0.38 | |
| MCDCX | Blackrock Emerging Markets Fund Class C | 25.75 | 25.75 | 25.75 | 0 | 0.00 | | 0.00 | |
| MCDEX | Canada Life Strategic Income Fund W5 Fe | 15.76 | 15.76 | 15.76 | 0 | 0.06 | | 0.38 | |
| MCDFX | Matthews China Dividend Fund Investor | 15.47 | 15.47 | 15.47 | 0 | 0.21 | | 1.38 | |
| MCDHX | Canada Life Strategic Income Fund W8 Cb | 12.63 | 12.63 | 12.63 | 0 | 0.05 | | 0.40 | |
| MCDIX | Manning & Napier Credit Series Class I | 9.200 | 9.200 | 9.200 | 0 | 0.020 | | 0.22 | |
| MCDJX | Canada Life Strategic Income Fund W8 Dsc | 12.63 | 12.63 | 12.63 | 0 | 0.05 | | 0.40 | |
| MCDKX | Canada Life Strategic Income Fund W8 Fe | 12.63 | 12.63 | 12.63 | 0 | 0.05 | | 0.40 | |
| MCDLX | Canada Life Sustainable Balanced | 10.53 | 10.53 | 10.53 | 0 | 0.00 | | 0.00 | |
| MCDMX | Canada Life Sustainable Balanced | 10.53 | 10.53 | 10.53 | 0 | 0.00 | | 0.00 | |
| MCDOX | Canada Life Sustainable Balanced | 10.53 | 10.53 | 10.53 | 0 | 0.00 | | 0.00 | |
| MCDPX | Canada Life Sustainable Balanced | 11.02 | 11.02 | 11.02 | 0 | 0.00 | | 0.00 | |
| MCDQX | Canada Life Sustainable Balanced | 13.32 | 13.32 | 13.32 | 0 | 0.00 | | 0.00 | |
| MCDSX | Manning & Napier Credit Series Class S | 9.200 | 9.200 | 9.200 | 0 | 0.020 | | 0.22 | |
| MCDTX | Canada Life Sustainable Balanced | 11.38 | 11.38 | 11.38 | 0 | 0.00 | | 0.00 | |
| MCDVX | Blackrock Eq Dividend C | 20.12 | 20.12 | 20.12 | 0 | -0.07 | | 0.35 | |
| MCDWX | Manning & Napier Credit Series Class W | 9.200 | 9.200 | 9.200 | 0 | 0.020 | | 0.22 | |
| MCDYX | Canada Life Sustainable Balanced | 13.78 | 13.78 | 13.78 | 0 | 0.00 | | 0.00 | |
| MCECX | Clearbridge Emerging Markets Fund - | 18.24 | 18.24 | 18.24 | 0 | -0.01 | | 0.05 | |
| MCEDX | Canada Life Sustainable Balanced | 10.92 | 10.92 | 10.92 | 0 | 0.00 | | 0.00 | |
| MCEEX | Canada Life Sustainable Balanced | 13.18 | 13.18 | 13.18 | 0 | 0.00 | | 0.00 | |
| MCEFX | Blackrock Eurofund C | 14.27 | 14.27 | 14.27 | 0 | -0.10 | | 0.70 | |
| MCEGX | Blackrock Unconstrained Equity Fund - | 15.43 | 15.43 | 15.43 | 0 | -0.14 | | 0.90 | |
| MCEHX | Canada Life Sustainable Balanced | 11.02 | 11.02 | 11.02 | 0 | -0.01 | | 0.09 | |
| MCEIX | Clearbridge Emerging Markets Fund - | 18.93 | 18.93 | 18.93 | 0 | -0.01 | | 0.05 | |
| MCEJX | Canada Life Sustainable Balanced | 13.42 | 13.42 | 13.42 | 0 | 0.00 | | 0.00 | |
| MCEKX | Canada Life Sustainable Balanced | 12.67 | 12.67 | 12.67 | 0 | 0.00 | | 0.00 | |
| MCEMX | Clearbridge Emerging Markets Fund - | 18.99 | 18.99 | 18.99 | 0 | -0.02 | | 0.11 | |
| MCEOX | Canada Life Sustainable Balanced | 12.67 | 12.67 | 12.67 | 0 | 0.00 | | 0.00 | |
| MCEPX | Canada Life Sustainable Balanced | 12.67 | 12.67 | 12.67 | 0 | 0.00 | | 0.00 | |
| MCEQX | Canada Life Sustainable Balanced | 10.64 | 10.64 | 10.64 | 0 | 0.00 | | 0.00 | |
| MCESX | Canada Life Sustainable Balanced | 10.64 | 10.64 | 10.64 | 0 | 0.00 | | 0.00 | |
| MCETX | Canada Life Sustainable Balanced | 10.64 | 10.64 | 10.64 | 0 | 0.00 | | 0.00 | |
| MCEUX | Canada Life Sustainable Balanced | 12.98 | 12.98 | 12.98 | 0 | 0.00 | | 0.00 | |
| MCEVX | Canada Life Sustainable Balanced | 12.98 | 12.98 | 12.98 | 0 | 0.00 | | 0.00 | |
| MCEWX | Canada Life Sustainable Balanced | 12.98 | 12.98 | 12.98 | 0 | 0.00 | | 0.00 | |
| MCFAX | Miller Convertible Bond Fund Class A | 13.44 | 13.44 | 13.44 | 0 | 0.02 | | 0.15 | |
| MCFCX | Miller Convertible Bond Fund Class C | 13.24 | 13.24 | 13.24 | 0 | 0.01 | | 0.08 | |
| MCFEX | Canada Life Sustainable Conservative | 9.480 | 9.480 | 9.480 | 0 | 0.000 | | 0.00 | |
| MCFGX | Blackrock Capital Appreciation Fund Inc. | 12.73 | 12.73 | 12.73 | 0 | -0.03 | | 0.24 | |
| MCFHX | Canada Life Sustainable Conservative | 9.480 | 9.480 | 9.480 | 0 | 0.000 | | 0.00 | |
| MCFIX | Mercer Core Fixed Income Fund Class Y-3 | 9.000 | 9.000 | 9.000 | 0 | 0.020 | | 0.22 | |
| MCFJX | Canada Life Sustainable Conservative | 9.480 | 9.480 | 9.480 | 0 | 0.000 | | 0.00 | |
| MCFKX | Canada Life Sustainable Conservative | 9.830 | 9.830 | 9.830 | 0 | 0.000 | | 0.00 | |
| MCFLX | Canada Life Sustainable Conservative | 11.84 | 11.84 | 11.84 | 0 | 0.00 | | 0.00 | |
| MCFOX | Blackrock Large Cap Focus Growth Fund | 4.780 | 4.780 | 4.780 | 0 | -0.010 | | 0.21 | |
| MCFQX | Mercer Core Fixed Income Fund Class I | 9.020 | 9.020 | 9.020 | 0 | 0.030 | | 0.33 | |
| MCFTX | MFS California Municipal Bond Trust | 5.570 | 5.570 | 5.570 | 0 | 0.000 | | 0.00 | |
| MCFUX | Canada Life Sustainable Conservative | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| MCGAX | Transamerica Mid Cap Growth Fund Cl A | 8.090 | 8.090 | 8.090 | 0 | 0.040 | | 0.50 | |
| MCGCX | Blackrock Advantage Global Fund Inc. - | 21.21 | 21.21 | 21.21 | 0 | -0.06 | | 0.28 | |
| MCGFX | Amg GW&K Small Cap Growth Fund Class N | 10.58 | 10.58 | 10.58 | 0 | 0.03 | | 0.28 | |
| MCGHX | Canada Life Sustainable Conservative | 12.18 | 12.18 | 12.18 | 0 | 0.00 | | 0.00 | |
| MCGIX | Amg GW&K Small Cap Growth Fund Class I | 11.08 | 11.08 | 11.08 | 0 | 0.03 | | 0.27 | |
| MCGJX | Canada Life Sustainable Conservative | 9.740 | 9.740 | 9.740 | 0 | 0.000 | | 0.00 | |
| MCGKX | Canada Life Sustainable Conservative | 11.73 | 11.73 | 11.73 | 0 | 0.00 | | 0.00 | |
| MCGMM | M3Sixty Onchain US Government Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MCGMX | Canada Life Sustainable Conservative | 9.820 | 9.820 | 9.820 | 0 | 0.000 | | 0.00 | |
| MCGPX | Canada Life Sustainable Conservative | 11.90 | 11.90 | 11.90 | 0 | 0.00 | | 0.00 | |
| MCGQX | Canada Life Sustainable Conservative | 11.38 | 11.38 | 11.38 | 0 | 0.00 | | 0.00 | |
| MCGRX | Blackrock Nat Resource C | 21.30 | 21.30 | 21.30 | 0 | 0.11 | | 0.52 | |
| MCGVX | Canada Life Sustainable Conservative | 11.38 | 11.38 | 11.38 | 0 | 0.00 | | 0.00 | |
| MCGWX | MFS Growth Allocation Fund - Class C | 25.65 | 25.65 | 25.65 | 0 | 0.03 | | 0.12 | |
| MCGXX | M3Sixty Onchain US Government Money | 1.860 | 1.860 | 1.860 | 0 | 0.150 | | 8.77 | |
| MCGZX | Canada Life Sustainable Conservative | 11.38 | 11.38 | 11.38 | 0 | 0.00 | | 0.00 | |
| MCHAX | Canada Life Sustainable Conservative | 9.570 | 9.570 | 9.570 | 0 | 0.000 | | 0.00 | |
| MCHBX | Canada Life Sustainable Conservative | 9.570 | 9.570 | 9.570 | 0 | 0.000 | | 0.00 | |
| MCHDX | Canada Life Sustainable Conservative | 9.570 | 9.570 | 9.570 | 0 | 0.000 | | 0.00 | |
| MCHEX | Canada Life Sustainable Conservative | 11.63 | 11.63 | 11.63 | 0 | 0.00 | | 0.00 | |
| MCHFX | Matthews China Fund Investor Class | 17.89 | 17.89 | 17.89 | 0 | 0.00 | | 0.00 | |
| MCHGX | Canada Life Sustainable Conservative | 11.63 | 11.63 | 11.63 | 0 | 0.00 | | 0.00 | |
| MCHHX | Canada Life Sustainable Conservative | 11.63 | 11.63 | 11.63 | 0 | 0.00 | | 0.00 | |
| MCHJX | Canada Life Sustainable Emerging Markets | 13.85 | 13.85 | 13.85 | 0 | 0.05 | | 0.36 | |
| MCHKX | Canada Life Sustainable Emerging Markets | 13.85 | 13.85 | 13.85 | 0 | 0.05 | | 0.36 | |
| MCHLX | Canada Life Sustainable Emerging Markets | 13.85 | 13.85 | 13.85 | 0 | 0.05 | | 0.36 | |
| MCHMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MCHMX | Canada Life Sustainable Emerging Markets | 14.00 | 14.00 | 14.00 | 0 | 0.06 | | 0.43 | |
| MCHNX | Canada Life Sustainable Emerging Markets | 14.09 | 14.09 | 14.09 | 0 | 0.06 | | 0.43 | |
| MCHOX | Canada Life Sustainable Emerging Markets | 14.09 | 14.09 | 14.09 | 0 | 0.06 | | 0.43 | |
| MCHPX | Canada Life Sustainable Emerging Markets | 13.96 | 13.96 | 13.96 | 0 | 0.05 | | 0.36 | |
| MCHRX | Canada Life Sustainable Emerging Markets | 14.00 | 14.00 | 14.00 | 0 | 0.05 | | 0.36 | |
| MCHTX | Canada Life Sustainable Emerging Markets | 15.01 | 15.01 | 15.01 | 0 | 0.06 | | 0.40 | |
| MCHUX | Canada Life Sustainable Emerging Markets | 13.93 | 13.93 | 13.93 | 0 | 0.05 | | 0.36 | |
| MCHVX | Canada Life Sustainable Emerging Markets | 13.93 | 13.93 | 13.93 | 0 | 0.05 | | 0.36 | |
| MCHWX | Canada Life Sustainable Emerging Markets | 13.93 | 13.93 | 13.93 | 0 | 0.05 | | 0.36 | |
| MCHYX | Canada Life Sustainable Global Bond Fund | 9.920 | 9.920 | 9.920 | 0 | 0.000 | | 0.00 | |
| MCICX | Canada Life Sustainable Global Bond Fund | 9.920 | 9.920 | 9.920 | 0 | 0.000 | | 0.00 | |
| MCIDX | Canada Life Sustainable Global Bond Fund | 9.920 | 9.920 | 9.920 | 0 | 0.000 | | 0.00 | |
| MCIFX | Miller Convertible Bond Fund Class I | 13.39 | 13.39 | 13.39 | 0 | 0.01 | | 0.07 | |
| MCIHX | Canada Life Sustainable Global Bond Fund | 9.840 | 9.840 | 9.840 | 0 | 0.010 | | 0.10 | |
| MCIJX | Canada Life Sustainable Global Bond Fund | 9.780 | 9.780 | 9.780 | 0 | 0.000 | | 0.00 | |
| MCIKX | Canada Life Sustainable Global Bond Fund | 9.780 | 9.780 | 9.780 | 0 | 0.000 | | 0.00 | |
| MCILX | Blackrock International Fund - Class C | 21.29 | 21.29 | 21.29 | 0 | -0.04 | | 0.19 | |
| MCIMX | Victory Integrity Mid-Cap Value Fund | 25.39 | 25.39 | 25.39 | 0 | 0.02 | | 0.08 | |
| MCINX | Nyli Mackay Convertible Fund Investor | 21.06 | 21.06 | 21.06 | 0 | -0.08 | | 0.38 | |
| MCIRX | Canada Life Sustainable Global Bond Fund | 9.840 | 9.840 | 9.840 | 0 | 0.010 | | 0.10 | |
| MCISX | Victory Trivalent International | 21.16 | 21.16 | 21.16 | 0 | 0.01 | | 0.05 | |
| MCITX | Canada Life Sustainable Global Bond Fund | 9.810 | 9.810 | 9.810 | 0 | 0.000 | | 0.00 | |
| MCIUX | Canada Life Sustainable Global Bond Fund | 8.650 | 8.650 | 8.650 | 0 | 0.010 | | 0.12 | |
| MCIWX | Canada Life Sustainable Global Bond Fund | 9.850 | 9.850 | 9.850 | 0 | 0.000 | | 0.00 | |
| MCJBX | Canada Life Sustainable Global Bond Fund | 9.850 | 9.850 | 9.850 | 0 | 0.000 | | 0.00 | |
| MCJCX | Canada Life Sustainable Global Bond Fund | 9.850 | 9.850 | 9.850 | 0 | 0.000 | | 0.00 | |
| MCJDX | Canada Life Sustainable Global Equity | 13.14 | 13.14 | 13.14 | 0 | -0.03 | | 0.23 | |
| MCJEX | Canada Life Sustainable Global Equity | 13.14 | 13.14 | 13.14 | 0 | -0.03 | | 0.23 | |
| MCJGX | Canada Life Sustainable Global Equity | 13.14 | 13.14 | 13.14 | 0 | -0.03 | | 0.23 | |
| MCJHX | Canada Life Sustainable Global Equity | 13.23 | 13.23 | 13.23 | 0 | -0.03 | | 0.23 | |
| MCJJX | Canada Life Sustainable Global Equity | 13.27 | 13.27 | 13.27 | 0 | -0.03 | | 0.23 | |
| MCJKX | Canada Life Sustainable Global Equity | 13.20 | 13.20 | 13.20 | 0 | -0.03 | | 0.23 | |
| MCJMX | Canada Life Sustainable Global Equity | 13.22 | 13.22 | 13.22 | 0 | -0.03 | | 0.23 | |
| MCJNX | Canada Life Sustainable Global Equity | 14.19 | 14.19 | 14.19 | 0 | -0.03 | | 0.21 | |
| MCJOX | Canada Life Sustainable Global Equity | 13.17 | 13.17 | 13.17 | 0 | -0.03 | | 0.23 | |
| MCJPX | Canada Life Sustainable Global Equity | 13.17 | 13.17 | 13.17 | 0 | -0.03 | | 0.23 | |
| MCJQX | Canada Life Sustainable Global Equity | 13.17 | 13.17 | 13.17 | 0 | -0.03 | | 0.23 | |
| MCJRX | Canada Life Sustainable Growth Portfolio | 12.59 | 12.59 | 12.59 | 0 | -0.01 | | 0.08 | |
| MCJUX | Canada Life Sustainable Growth Portfolio | 12.59 | 12.59 | 12.59 | 0 | -0.01 | | 0.08 | |
| MCJVX | Canada Life Sustainable Growth Portfolio | 12.59 | 12.59 | 12.59 | 0 | -0.01 | | 0.08 | |
| MCJWX | Canada Life Sustainable Growth Portfolio | 13.20 | 13.20 | 13.20 | 0 | -0.01 | | 0.08 | |
| MCKAX | Nyli Conservative Allocation Fund Class | 12.66 | 12.66 | 12.66 | 0 | 0.02 | | 0.16 | |
| MCKCX | Nyli Conservative Allocation Fund Class | 12.41 | 12.41 | 12.41 | 0 | 0.02 | | 0.16 | |
| MCKDX | Canada Life Sustainable Growth Portfolio | 15.97 | 15.97 | 15.97 | 0 | -0.01 | | 0.06 | |
| MCKEX | Canada Life Sustainable Growth Portfolio | 13.64 | 13.64 | 13.64 | 0 | -0.01 | | 0.07 | |
| MCKFX | Canada Life Sustainable Growth Portfolio | 16.54 | 16.54 | 16.54 | 0 | 0.00 | | 0.00 | |
| MCKGX | Canada Life Sustainable Growth Portfolio | 13.06 | 13.06 | 13.06 | 0 | -0.01 | | 0.08 | |
| MCKHX | Canada Life Sustainable Growth Portfolio | 15.76 | 15.76 | 15.76 | 0 | -0.01 | | 0.06 | |
| MCKIX | Nyli Conservative Allocation Fund Class | 12.83 | 12.83 | 12.83 | 0 | 0.02 | | 0.16 | |
| MCKJX | Canada Life Sustainable Growth Portfolio | 13.20 | 13.20 | 13.20 | 0 | -0.01 | | 0.08 | |
| MCKLX | Canada Life Sustainable Growth Portfolio | 16.03 | 16.03 | 16.03 | 0 | -0.01 | | 0.06 | |
| MCKMX | Canada Life Sustainable Growth Portfolio | 15.21 | 15.21 | 15.21 | 0 | -0.01 | | 0.07 | |
| MCKNX | Nyli Conservative Allocation Fund | 12.66 | 12.66 | 12.66 | 0 | 0.02 | | 0.16 | |
| MCKOX | Canada Life Sustainable Growth Portfolio | 15.21 | 15.21 | 15.21 | 0 | -0.01 | | 0.07 | |
| MCKPX | Canada Life Sustainable Growth Portfolio | 15.21 | 15.21 | 15.21 | 0 | -0.01 | | 0.07 | |
| MCKQX | Canada Life Sustainable Growth Portfolio | 12.75 | 12.75 | 12.75 | 0 | -0.01 | | 0.08 | |
| MCKSX | Nyli Conservative Allocation Fund Simple | 12.61 | 12.61 | 12.61 | 0 | 0.02 | | 0.16 | |
| MCKTX | Canada Life Sustainable Growth Portfolio | 12.75 | 12.75 | 12.75 | 0 | -0.01 | | 0.08 | |
| MCKUX | Canada Life Sustainable Growth Portfolio | 12.75 | 12.75 | 12.75 | 0 | -0.01 | | 0.08 | |
| MCKVX | Canada Life Sustainable Growth Portfolio | 15.48 | 15.48 | 15.48 | 0 | -0.01 | | 0.06 | |
| MCKWX | Canada Life Sustainable Growth Portfolio | 15.48 | 15.48 | 15.48 | 0 | -0.01 | | 0.06 | |
| MCKYX | Canada Life Sustainable Growth Portfolio | 15.48 | 15.48 | 15.48 | 0 | -0.01 | | 0.06 | |
| MCKZX | Canada Life U.S. All Cap Growth Fund A | 61.33 | 61.33 | 61.33 | 0 | 0.20 | | 0.33 | |
| MCLEX | Canada Life U.S. All Cap Growth Fund A | 61.33 | 61.33 | 61.33 | 0 | 0.20 | | 0.33 | |
| MCLIX | Canada Life U.S. All Cap Growth Fund A | 61.33 | 61.33 | 61.33 | 0 | 0.20 | | 0.33 | |
| MCLJX | Canada Life U.S. All Cap Growth Fund F | 52.61 | 52.61 | 52.61 | 0 | 0.18 | | 0.34 | |
| MCLLX | Canada Life U.S. All Cap Growth Fund | 19.83 | 19.83 | 19.83 | 0 | 0.07 | | 0.35 | |
| MCLNX | Canada Life U.S. All Cap Growth Fund | 117.0 | 117.0 | 117.0 | 0 | 0.4 | | 0.34 | |
| MCLOX | Blackrock Global Alloc C | 17.68 | 17.68 | 17.68 | 0 | -0.03 | | 0.17 | |
| MCLPX | Canada Life U.S. All Cap Growth Fund | 45.28 | 45.28 | 45.28 | 0 | 0.15 | | 0.33 | |
| MCLQX | Canada Life U.S. All Cap Growth Fund | 29.87 | 29.87 | 29.87 | 0 | 0.10 | | 0.34 | |
| MCLRX | Blackrock Advantage Large Cap Core Fund | 16.83 | 16.83 | 16.83 | 0 | -0.07 | | 0.41 | |
| MCLSX | Canada Life U.S. All Cap Growth Fund W | 90.12 | 90.12 | 90.12 | 0 | 0.30 | | 0.33 | |
| MCLUX | Canada Life U.S. All Cap Growth Fund W | 90.12 | 90.12 | 90.12 | 0 | 0.30 | | 0.33 | |
| MCLVX | Blackrock Advantage Large Cap Value Fund | 29.37 | 29.37 | 29.37 | 0 | -0.06 | | 0.20 | |
| MCLWX | Canada Life U.S. All Cap Growth Fund W | 90.12 | 90.12 | 90.12 | 0 | 0.30 | | 0.33 | |
| MCLYX | Canada Life U.S. Carbon Transition | 14.08 | 14.08 | 14.08 | 0 | -0.03 | | 0.21 | |
| MCLZX | Canada Life U.S. Carbon Transition | 14.08 | 14.08 | 14.08 | 0 | -0.03 | | 0.21 | |
| MCMJX | Canada Life U.S. Carbon Transition | 14.08 | 14.08 | 14.08 | 0 | -0.03 | | 0.21 | |
| MCMKX | Canada Life U.S. Carbon Transition | 14.26 | 14.26 | 14.26 | 0 | -0.03 | | 0.21 | |
| MCMLX | Canada Life U.S. Carbon Transition | 14.34 | 14.34 | 14.34 | 0 | -0.03 | | 0.21 | |
| MCMMM | MFS Money Market Fund A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MCMQX | Canada Life U.S. Carbon Transition | 14.21 | 14.21 | 14.21 | 0 | -0.03 | | 0.21 | |
| MCMUX | Canada Life U.S. Carbon Transition | 14.26 | 14.26 | 14.26 | 0 | -0.03 | | 0.21 | |
| MCMVX | Monongahela All Cap Value Fund | 22.58 | 22.58 | 22.58 | 0 | 0.07 | | 0.31 | |
| MCNAX | Madison Conservative Allocation Fund | 10.52 | 10.52 | 10.52 | 0 | 0.02 | | 0.19 | |
| MCNCX | MFS Municipal Srs Trust MFS North | 10.88 | 10.88 | 10.88 | 0 | 0.00 | | 0.00 | |
| MCNDX | Canada Life U.S. Carbon Transition | 16.80 | 16.80 | 16.80 | 0 | -0.03 | | 0.18 | |
| MCNEX | Canada Life U.S. Carbon Transition | 14.18 | 14.18 | 14.18 | 0 | -0.03 | | 0.21 | |
| MCNGX | Canada Life U.S. Carbon Transition | 14.18 | 14.18 | 14.18 | 0 | -0.03 | | 0.21 | |
| MCNHX | Canada Life U.S. Carbon Transition | 14.18 | 14.18 | 14.18 | 0 | -0.03 | | 0.21 | |
| MCNIX | Canada Life U.S. Concentrated Equity | 20.08 | 20.08 | 20.08 | 0 | -0.13 | | 0.64 | |
| MCNMX | Canada Life U.S. Concentrated Equity | 21.28 | 21.28 | 21.28 | 0 | -0.13 | | 0.61 | |
| MCNNX | Canada Life U.S. Concentrated Equity | 21.51 | 21.51 | 21.51 | 0 | -0.14 | | 0.65 | |
| MCNOX | Canada Life U.S. Concentrated Equity | 18.76 | 18.76 | 18.76 | 0 | -0.12 | | 0.64 | |
| MCNPX | Canada Life U.S. Concentrated Equity | 18.42 | 18.42 | 18.42 | 0 | -0.12 | | 0.65 | |
| MCNQX | Canada Life U.S. Concentrated Equity | 18.62 | 18.62 | 18.62 | 0 | -0.12 | | 0.64 | |
| MCNRX | Canada Life U.S. Concentrated Equity | 20.44 | 20.44 | 20.44 | 0 | -0.13 | | 0.63 | |
| MCNSX | Canada Life U.S. Value Fund A $U Cb | 18.13 | 18.13 | 18.13 | 0 | 0.01 | | 0.06 | |
| MCNVX | Nyli Mackay Convertible Fund Class I | 21.15 | 21.15 | 21.15 | 0 | -0.07 | | 0.33 | |
| MCNYX | MFS New York Municipal Bond Fd Cl C | 10.10 | 10.10 | 10.10 | 0 | 0.00 | | 0.00 | |
| MCNZX | Canada Life U.S. Value Fund A $U Dsc | 18.13 | 18.13 | 18.13 | 0 | 0.01 | | 0.06 | |
| MCOAX | Nyli Mackay Convertible Fund Class A | 21.07 | 21.07 | 21.07 | 0 | -0.08 | | 0.38 | |
| MCOEX | Canada Life U.S. Value Fund A $U Fe | 18.13 | 18.13 | 18.13 | 0 | 0.01 | | 0.06 | |
| MCOHX | Canada Life U.S. Value Fund A Cb | 24.58 | 24.58 | 24.58 | 0 | -0.17 | | 0.69 | |
| MCOIX | Nyli Mackay California Muni Fund Class I | 9.710 | 9.710 | 9.710 | 0 | 0.010 | | 0.10 | |
| MCOLX | Canada Life U.S. Value Fund A Dsc | 24.58 | 24.58 | 24.58 | 0 | -0.17 | | 0.69 | |
| MCOMX | Canada Life U.S. Value Fund A Fe | 24.58 | 24.58 | 24.58 | 0 | -0.17 | | 0.69 | |
| MCONX | Praxis Conservative Allocation Ptf | 12.50 | 12.50 | 12.50 | 0 | 0.03 | | 0.24 | |
| MCOOX | Canada Life U.S. Value Fund F NL | 25.27 | 25.27 | 25.27 | 0 | -0.18 | | 0.71 | |
| MCOPX | Canada Life U.S. Value Fund F5 NL | 24.80 | 24.80 | 24.80 | 0 | -0.17 | | 0.68 | |
| MCOQX | Canada Life U.S. Value Fund GA Dsc | 15.87 | 15.87 | 15.87 | 0 | -0.12 | | 0.75 | |
| MCOSX | Canada Life U.S. Value Fund GA Fe | 15.87 | 15.87 | 15.87 | 0 | -0.12 | | 0.75 | |
| MCOWX | Canada Life U.S. Value Fund GA Lsc | 15.87 | 15.87 | 15.87 | 0 | -0.12 | | 0.75 | |
| MCOYX | Canada Life U.S. Value Fund Gf NL | 16.07 | 16.07 | 16.07 | 0 | -0.12 | | 0.74 | |
| MCOZX | Canada Life U.S. Value Fund Gn NL | 16.15 | 16.15 | 16.15 | 0 | -0.12 | | 0.74 | |
| MCPDX | Canada Life U.S. Value Fund Gqf NL | 16.04 | 16.04 | 16.04 | 0 | -0.12 | | 0.74 | |
| MCPFX | Canada Life U.S. Value Fund Gqfw NL | 16.09 | 16.09 | 16.09 | 0 | -0.12 | | 0.74 | |
| MCPHX | Canada Life U.S. Value Fund Gw Dsc | 15.96 | 15.96 | 15.96 | 0 | -0.11 | | 0.68 | |
| MCPJX | Canada Life U.S. Value Fund Gw Fe | 15.96 | 15.96 | 15.96 | 0 | -0.11 | | 0.68 | |
| MCPKX | Canada Life U.S. Value Fund Gw Lsc | 15.96 | 15.96 | 15.96 | 0 | -0.11 | | 0.68 | |
| MCPLX | Canada Life U.S. Value Fund I NL | 16.23 | 16.23 | 16.23 | 0 | -0.11 | | 0.67 | |
| MCPMX | Canada Life U.S. Value Fund N $U Isc | 18.99 | 18.99 | 18.99 | 0 | 0.01 | | 0.05 | |
| MCPOX | Canada Life U.S. Value Fund N Isc | 25.75 | 25.75 | 25.75 | 0 | -0.18 | | 0.69 | |
| MCPQX | Canada Life U.S. Value Fund N5 Isc | 25.48 | 25.48 | 25.48 | 0 | -0.18 | | 0.70 | |
| MCPRX | MFS Mid Cap Growth Fund Cl R2 | 22.53 | 22.53 | 22.53 | 0 | -0.07 | | 0.31 | |
| MCPSX | Canada Life U.S. Value Fund N8 Isc | 19.66 | 19.66 | 19.66 | 0 | -0.13 | | 0.66 | |
| MCPZX | Canada Life U.S. Value Fund Qf NL | 25.23 | 25.23 | 25.23 | 0 | -0.17 | | 0.67 | |
| MCQBX | Canada Life U.S. Value Fund Qf5 NL | 24.83 | 24.83 | 24.83 | 0 | -0.17 | | 0.68 | |
| MCQDX | Canada Life U.S. Value Fund Qfw NL | 21.94 | 21.94 | 21.94 | 0 | -0.15 | | 0.68 | |
| MCQEX | Canada Life U.S. Value Fund Qfw5 NL | 22.76 | 22.76 | 22.76 | 0 | -0.16 | | 0.70 | |
| MCQFX | Canada Life U.S. Value Fund S NL | 16.22 | 16.22 | 16.22 | 0 | -0.12 | | 0.73 | |
| MCQGX | Canada Life U.S. Value Fund T5 Cb | 24.20 | 24.20 | 24.20 | 0 | -0.18 | | 0.74 | |
| MCQHX | Canada Life U.S. Value Fund T5 Dsc | 24.20 | 24.20 | 24.20 | 0 | -0.18 | | 0.74 | |
| MCQKX | Canada Life U.S. Value Fund T5 Isc | 24.20 | 24.20 | 24.20 | 0 | -0.18 | | 0.74 | |
| MCQLX | Canada Life U.S. Value Fund T8 Cb | 18.63 | 18.63 | 18.63 | 0 | -0.13 | | 0.69 | |
| MCQMX | Canada Life U.S. Value Fund T8 Dsc | 18.63 | 18.63 | 18.63 | 0 | -0.13 | | 0.69 | |
| MCQNX | Canada Life U.S. Value Fund T8 Isc | 18.63 | 18.63 | 18.63 | 0 | -0.13 | | 0.69 | |
| MCQOX | Canada Life U.S. Value Fund W $U Cb | 18.47 | 18.47 | 18.47 | 0 | 0.00 | | 0.00 | |
| MCQPX | Canada Life U.S. Value Fund W $U Dsc | 18.47 | 18.47 | 18.47 | 0 | 0.00 | | 0.00 | |
| MCQQX | Canada Life U.S. Value Fund W $U Fe | 18.47 | 18.47 | 18.47 | 0 | 0.00 | | 0.00 | |
| MCQSX | Canada Life U.S. Value Fund W Cb | 25.05 | 25.05 | 25.05 | 0 | -0.18 | | 0.71 | |
| MCQTX | Canada Life U.S. Value Fund W Dsc | 25.05 | 25.05 | 25.05 | 0 | -0.18 | | 0.71 | |
| MCQUX | Canada Life U.S. Value Fund W Isc | 25.05 | 25.05 | 25.05 | 0 | -0.18 | | 0.71 | |
| MCQVX | Canada Life U.S. Value Fund W5 Cb | 24.71 | 24.71 | 24.71 | 0 | -0.17 | | 0.68 | |
| MCQWX | Canada Life U.S. Value Fund W5 Dsc | 24.71 | 24.71 | 24.71 | 0 | -0.17 | | 0.68 | |
| MCQYX | Canada Life U.S. Value Fund W5 Isc | 24.71 | 24.71 | 24.71 | 0 | -0.17 | | 0.68 | |
| MCQZX | Canada Life U.S. Value Fund W8 Cb | 19.03 | 19.03 | 19.03 | 0 | -0.14 | | 0.73 | |
| MCRFX | Blackrock Mid Cap Dividend Fund - Class | 14.30 | 14.30 | 14.30 | 0 | 0.03 | | 0.21 | |
| MCRHX | Canada Life U.S. Value Fund W8 Dsc | 19.03 | 19.03 | 19.03 | 0 | -0.14 | | 0.73 | |
| MCRJX | Canada Life U.S. Value Fund W8 Isc | 19.03 | 19.03 | 19.03 | 0 | -0.14 | | 0.73 | |
| MCRKX | Canada Life Unconstrained Fixed Income | 8.590 | 8.590 | 8.590 | 0 | 0.000 | | 0.00 | |
| MCRLX | Canada Life Unconstrained Fixed Income | 8.590 | 8.590 | 8.590 | 0 | 0.000 | | 0.00 | |
| MCRMM | MFS Cash Reserve Fund Class B | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MCRMX | Canada Life Unconstrained Fixed Income | 8.590 | 8.590 | 8.590 | 0 | 0.000 | | 0.00 | |
| MCROX | Canada Life Unconstrained Fixed Income | 8.640 | 8.640 | 8.640 | 0 | 0.000 | | 0.00 | |
| MCRPX | Canada Life Unconstrained Fixed Income | 8.680 | 8.680 | 8.680 | 0 | 0.000 | | 0.00 | |
| MCRQX | Canada Life Unconstrained Fixed Income | 8.640 | 8.640 | 8.640 | 0 | 0.000 | | 0.00 | |
| MCRSX | Canada Life Unconstrained Fixed Income | 8.660 | 8.660 | 8.660 | 0 | 0.000 | | 0.00 | |
| MCRTX | MS Insight Fund Class R6 | 53.48 | 53.48 | 53.48 | 0 | 0.29 | | 0.55 | |
| MCRUX | Canada Life Unconstrained Fixed Income | 8.630 | 8.630 | 8.630 | 0 | 0.010 | | 0.12 | |
| MCRVX | Canada Life Unconstrained Fixed Income | 8.630 | 8.630 | 8.630 | 0 | 0.010 | | 0.12 | |
| MCRWX | Canada Life Unconstrained Fixed Income | 8.630 | 8.630 | 8.630 | 0 | 0.010 | | 0.12 | |
| MCRZX | Canada Life US Dividend Fund A Cb | 21.89 | 21.89 | 21.89 | 0 | -0.10 | | 0.45 | |
| MCSAX | MFS Commodity Strategy Fund Cl A | 3.920 | 3.920 | 3.920 | 0 | -0.020 | | 0.51 | |
| MCSCX | M3Sixty Small Cap Growth Fund - | 12.27 | 12.27 | 12.27 | 0 | 0.07 | | 0.57 | |
| MCSDX | Nyli Wmc Enduring Capital Fund Class R6 | 38.85 | 38.85 | 38.85 | 0 | 0.23 | | 0.60 | |
| MCSFX | MFS Commodity Strategy Fund - Class B | 3.920 | 3.920 | 3.920 | 0 | -0.020 | | 0.51 | |
| MCSHX | MFS Commodity Strategy Fund - Class C | 3.900 | 3.900 | 3.900 | 0 | -0.020 | | 0.51 | |
| MCSIX | MFS Commodity Strategy Fund Cl I | 3.940 | 3.940 | 3.940 | 0 | -0.020 | | 0.51 | |
| MCSJX | Canada Life US Dividend Fund A Dsc | 21.89 | 21.89 | 21.89 | 0 | -0.10 | | 0.45 | |
| MCSKX | Canada Life US Dividend Fund A Isc | 21.89 | 21.89 | 21.89 | 0 | -0.10 | | 0.45 | |
| MCSMM | Blackrock Liquidity Funds Municash - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MCSMX | Matthews China Small Companies Fd Inv Cl | 13.25 | 13.25 | 13.25 | 0 | 0.21 | | 1.61 | |
| MCSNX | MFS Commodity Strategy Fund - Class R1 | 3.930 | 3.930 | 3.930 | 0 | -0.020 | | 0.51 | |
| MCSOX | MFS Commodity Strategy Fund - Class R2 | 3.910 | 3.910 | 3.910 | 0 | -0.020 | | 0.51 | |
| MCSPX | Blackrock Advantage U.S. Total Market | 12.21 | 12.21 | 12.21 | 0 | -0.02 | | 0.16 | |
| MCSQX | MFS Commodity Strategy Fund - Class R3 | 3.920 | 3.920 | 3.920 | 0 | -0.020 | | 0.51 | |
| MCSRX | MFS Commodity Strategy Fund Class R6 | 3.930 | 3.930 | 3.930 | 0 | -0.020 | | 0.51 | |
| MCSSX | Nyli Wmc Enduring Capital Fund Investor | 38.61 | 38.61 | 38.61 | 0 | 0.22 | | 0.57 | |
| MCSTX | MFS Commodity Strategy Fund - Class R4 | 3.930 | 3.930 | 3.930 | 0 | -0.020 | | 0.51 | |
| MCSUX | Canada Life US Dividend Fund F NL | 23.44 | 23.44 | 23.44 | 0 | -0.11 | | 0.47 | |
| MCSYX | Canada Life US Dividend Fund F5 NL | 23.99 | 23.99 | 23.99 | 0 | -0.11 | | 0.46 | |
| MCSZX | Canada Life US Dividend Fund N Isc | 24.50 | 24.50 | 24.50 | 0 | -0.10 | | 0.41 | |
| MCTBX | Canada Life US Dividend Fund N5 Isc | 26.34 | 26.34 | 26.34 | 0 | -0.11 | | 0.42 | |
| MCTCX | Canada Life US Dividend Fund N8 Isc | 20.26 | 20.26 | 20.26 | 0 | -0.09 | | 0.44 | |
| MCTDX | Modern Capital Tactical Opportunities | 9.710 | 9.710 | 9.710 | 0 | 0.020 | | 0.21 | |
| MCTHX | Canada Life US Dividend Fund Qf NL | 23.14 | 23.14 | 23.14 | 0 | -0.10 | | 0.43 | |
| MCTIX | Canada Life US Dividend Fund Qf5 NL | 23.53 | 23.53 | 23.53 | 0 | -0.11 | | 0.47 | |
| MCTJX | Canada Life US Dividend Fund Qfw NL | 20.76 | 20.76 | 20.76 | 0 | -0.10 | | 0.48 | |
| MCTKX | Canada Life US Dividend Fund Qfw5 NL | 22.59 | 22.59 | 22.59 | 0 | -0.10 | | 0.44 | |
| MCTLX | Canada Life US Dividend Fund T5 Cb | 21.46 | 21.46 | 21.46 | 0 | -0.10 | | 0.46 | |
| MCTMX | Canada Life US Dividend Fund T5 Dsc | 21.46 | 21.46 | 21.46 | 0 | -0.10 | | 0.46 | |
| MCTNX | Canada Life US Dividend Fund T5 Isc | 21.46 | 21.46 | 21.46 | 0 | -0.10 | | 0.46 | |
| MCTOX | Modern Capital Tactical Opportunities | 11.46 | 11.46 | 11.46 | 0 | 0.02 | | 0.17 | |
| MCTPX | Canada Life US Dividend Fund T8 Cb | 16.53 | 16.53 | 16.53 | 0 | -0.08 | | 0.48 | |
| MCTQX | Canada Life US Dividend Fund T8 Dsc | 16.53 | 16.53 | 16.53 | 0 | -0.08 | | 0.48 | |
| MCTRX | Nyli Income Builder Fund Class C | 24.56 | 24.56 | 24.56 | 0 | 0.11 | | 0.45 | |
| MCTUX | Canada Life US Dividend Fund T8 Isc | 16.53 | 16.53 | 16.53 | 0 | -0.08 | | 0.48 | |
| MCTVX | Canada Life US Dividend Fund W Cb | 22.60 | 22.60 | 22.60 | 0 | -0.11 | | 0.48 | |
| MCTWX | Canada Life US Dividend Fund W Dsc | 22.60 | 22.60 | 22.60 | 0 | -0.11 | | 0.48 | |
| MCTYX | Canada Life US Dividend Fund W Isc | 22.60 | 22.60 | 22.60 | 0 | -0.11 | | 0.48 | |
| MCTZX | Canada Life US Dividend Fund W5 Cb | 22.35 | 22.35 | 22.35 | 0 | -0.11 | | 0.49 | |
| MCUDX | Canada Life US Dividend Fund W5 Dsc | 22.35 | 22.35 | 22.35 | 0 | -0.11 | | 0.49 | |
| MCUEX | Canada Life US Dividend Fund W5 Isc | 22.35 | 22.35 | 22.35 | 0 | -0.11 | | 0.49 | |
| MCUFX | Canada Life US Dividend Fund W8 Cb | 17.21 | 17.21 | 17.21 | 0 | -0.07 | | 0.41 | |
| MCUHX | Canada Life US Dividend Fund W8 Dsc | 17.21 | 17.21 | 17.21 | 0 | -0.07 | | 0.41 | |
| MCUJX | Canada Life US Dividend Fund W8 Isc | 17.21 | 17.21 | 17.21 | 0 | -0.07 | | 0.41 | |
| MCUKX | Canada Life US Small-Mid Cap Growth Fund | 54.44 | 54.44 | 54.44 | 0 | -0.25 | | 0.46 | |
| MCULX | Canada Life US Small-Mid Cap Growth Fund | 54.44 | 54.44 | 54.44 | 0 | -0.25 | | 0.46 | |
| MCUMX | Canada Life US Small-Mid Cap Growth Fund | 54.44 | 54.44 | 54.44 | 0 | -0.25 | | 0.46 | |
| MCUNX | Canada Life US Small-Mid Cap Growth Fund | 64.63 | 64.63 | 64.63 | 0 | -0.30 | | 0.46 | |
| MCUOX | Canada Life US Small-Mid Cap Growth Fund | 37.97 | 37.97 | 37.97 | 0 | -0.17 | | 0.45 | |
| MCUPX | Canada Life US Small-Mid Cap Growth Fund | 15.89 | 15.89 | 15.89 | 0 | -0.08 | | 0.50 | |
| MCUQX | Canada Life US Small-Mid Cap Growth Fund | 12.04 | 12.04 | 12.04 | 0 | -0.06 | | 0.50 | |
| MCURX | Canada Life US Small-Mid Cap Growth Fund | 31.09 | 31.09 | 31.09 | 0 | -0.14 | | 0.45 | |
| MCUUX | Canada Life US Small-Mid Cap Growth Fund | 31.09 | 31.09 | 31.09 | 0 | -0.14 | | 0.45 | |
| MCUVX | Canada Life US Small-Mid Cap Growth Fund | 31.09 | 31.09 | 31.09 | 0 | -0.14 | | 0.45 | |
| MCVAX | Transamerica Mid Cap Value Opportunities | 10.56 | 10.56 | 10.56 | 0 | 0.06 | | 0.57 | |
| MCVCX | Transamerica Mid Cap Value Opportunities | 10.23 | 10.23 | 10.23 | 0 | 0.06 | | 0.59 | |
| MCVIX | MFS Mid Cap Value Fund - Class I | 33.82 | 33.82 | 33.82 | 0 | 0.09 | | 0.27 | |
| MCVPX | Mackenzie All-Equity ETF Portfolio D NL | 15.49 | 15.49 | 15.49 | 0 | 0.03 | | 0.19 | |
| MCVRX | MFS Mid Cap Value Fund Cl R2 | 31.60 | 31.60 | 31.60 | 0 | 0.08 | | 0.25 | |
| MCVSX | Victory Integrity Small-Cap Value Fund - | 24.20 | 24.20 | 24.20 | 0 | -0.06 | | 0.25 | |
| MCVTX | Mackenzie All-Equity ETF Portfolio F NL | 15.50 | 15.50 | 15.50 | 0 | 0.03 | | 0.19 | |
| MCVUX | Mackenzie All-Equity ETF Portfolio F5 NL | 20.84 | 20.84 | 20.84 | 0 | 0.04 | | 0.19 | |
| MCVWX | Mackenzie All-Equity ETF Portfolio F8 NL | 19.47 | 19.47 | 19.47 | 0 | 0.04 | | 0.21 | |
| MCVZX | Mackenzie All-Equity ETF Portfolio Fb NL | 15.48 | 15.48 | 15.48 | 0 | 0.03 | | 0.19 | |
| MCWAX | Mackenzie All-Equity ETF Portfolio Fb5 | 20.79 | 20.79 | 20.79 | 0 | 0.04 | | 0.19 | |
| MCWBX | Mackenzie All-Equity ETF Portfolio O NL | 15.62 | 15.62 | 15.62 | 0 | 0.03 | | 0.19 | |
| MCWCX | Mackenzie All-Equity ETF Portfolio Pw Fe | 15.29 | 15.29 | 15.29 | 0 | 0.03 | | 0.20 | |
| MCWDX | Mackenzie All-Equity ETF Portfolio Pwfb | 15.52 | 15.52 | 15.52 | 0 | 0.04 | | 0.26 | |
| MCWEX | Mackenzie All-Equity ETF Portfolio Pwfb5 | 20.84 | 20.84 | 20.84 | 0 | 0.04 | | 0.19 | |
| MCWFX | Mackenzie All-Equity ETF Portfolio Pwr | 15.31 | 15.31 | 15.31 | 0 | 0.03 | | 0.20 | |
| MCWGX | Mackenzie All-Equity ETF Portfolio Pwt5 | 20.59 | 20.59 | 20.59 | 0 | 0.04 | | 0.19 | |
| MCWHX | Mackenzie All-Equity ETF Portfolio Pwt8 | 19.24 | 19.24 | 19.24 | 0 | 0.04 | | 0.21 | |
| MCWJX | Mackenzie All-Equity ETF Portfolio Pwx | 15.62 | 15.62 | 15.62 | 0 | 0.03 | | 0.19 | |
| MCWQX | Mackenzie Alternative Enhanced Yield | 8.340 | 8.340 | 8.340 | 0 | -0.010 | | 0.12 | |
| MCWRX | Mackenzie Alternative Enhanced Yield | 13.13 | 13.13 | 13.13 | 0 | -0.01 | | 0.08 | |
| MCWSX | Mackenzie Alternative Enhanced Yield | 13.01 | 13.01 | 13.01 | 0 | -0.01 | | 0.08 | |
| MCWTX | Mackenzie Alternative Enhanced Yield | 13.47 | 13.47 | 13.47 | 0 | -0.01 | | 0.07 | |
| MCWUX | Mackenzie Alternative Enhanced Yield | 12.47 | 12.47 | 12.47 | 0 | -0.01 | | 0.08 | |
| MCWVX | Mackenzie Alternative Enhanced Yield | 13.18 | 13.18 | 13.18 | 0 | -0.01 | | 0.08 | |
| MCWWX | Mackenzie Alternative Enhanced Yield | 13.46 | 13.46 | 13.46 | 0 | -0.01 | | 0.07 | |
| MCXHX | Mackenzie Balanced ETF Portfolio Series | 14.26 | 14.26 | 14.26 | 0 | 0.05 | | 0.35 | |
| MCXJX | Mackenzie Balanced ETF Portfolio Series | 14.29 | 14.29 | 14.29 | 0 | 0.05 | | 0.35 | |
| MCXKX | Mackenzie Balanced ETF Portfolio Series | 14.38 | 14.38 | 14.38 | 0 | 0.05 | | 0.35 | |
| MCXLX | Mackenzie Balanced ETF Portfolio Series | 12.33 | 12.33 | 12.33 | 0 | 0.04 | | 0.33 | |
| MCXMX | Mackenzie Balanced ETF Portfolio Series | 14.07 | 14.07 | 14.07 | 0 | 0.05 | | 0.36 | |
| MCXNX | Mackenzie Balanced ETF Portfolio Series | 14.29 | 14.29 | 14.29 | 0 | 0.04 | | 0.28 | |
| MCXOX | Mackenzie Balanced ETF Portfolio Series | 14.42 | 14.42 | 14.42 | 0 | 0.05 | | 0.35 | |
| MCXPX | Mackenzie Balanced ETF Portfolio Series | 14.05 | 14.05 | 14.05 | 0 | 0.04 | | 0.29 | |
| MCXQX | Mackenzie Balanced ETF Portfolio Series | 14.31 | 14.31 | 14.31 | 0 | 0.05 | | 0.35 | |
| MCXRX | Mackenzie Balanced ETF Portfolio Series | 14.36 | 14.36 | 14.36 | 0 | 0.05 | | 0.35 | |
| MCXSX | Mackenzie Balanced ETF Portfolio Series | 14.05 | 14.05 | 14.05 | 0 | 0.04 | | 0.29 | |
| MCXTX | Mackenzie Balanced ETF Portfolio Series | 14.11 | 14.11 | 14.11 | 0 | 0.04 | | 0.28 | |
| MCXUX | Mackenzie Balanced ETF Portfolio Series | 12.17 | 12.17 | 12.17 | 0 | 0.04 | | 0.33 | |
| MCXVX | Mackenzie Balanced ETF Portfolio Series | 14.43 | 14.43 | 14.43 | 0 | 0.05 | | 0.35 | |
| MCYAX | Nyli Candriam Emerging Markets Equity | 14.71 | 14.71 | 14.71 | 0 | 0.08 | | 0.55 | |
| MCYCX | Nyli Candriam Emerging Markets Equity | 14.32 | 14.32 | 14.32 | 0 | 0.08 | | 0.56 | |
| MCYIX | Nyli Candriam Emerging Markets Equity | 14.84 | 14.84 | 14.84 | 0 | 0.08 | | 0.54 | |
| MCYQX | Mackenzie Betterworld Canadian Equity | 14.45 | 14.45 | 14.45 | 0 | 0.22 | | 1.55 | |
| MCYRX | Mackenzie Betterworld Canadian Equity | 14.61 | 14.61 | 14.61 | 0 | 0.22 | | 1.53 | |
| MCYSX | Nyli Candriam Emerging Markets Equity | 14.73 | 14.73 | 14.73 | 0 | 0.08 | | 0.55 | |
| MCYTX | Mackenzie Betterworld Canadian Equity | 17.59 | 17.59 | 17.59 | 0 | 0.27 | | 1.56 | |
| MCYUX | Mackenzie Betterworld Canadian Equity | 15.36 | 15.36 | 15.36 | 0 | 0.24 | | 1.59 | |
| MCYVX | Nyli Candriam Emerging Markets Equity | 14.68 | 14.68 | 14.68 | 0 | 0.08 | | 0.55 | |
| MCYWX | Mackenzie Betterworld Canadian Equity | 14.47 | 14.47 | 14.47 | 0 | 0.22 | | 1.54 | |
| MCYYX | Mackenzie Betterworld Canadian Equity | 17.40 | 17.40 | 17.40 | 0 | 0.27 | | 1.58 | |
| MCYZX | Mackenzie Betterworld Canadian Equity | 14.28 | 14.28 | 14.28 | 0 | 0.21 | | 1.49 | |
| MCZAX | Mackenzie Betterworld Canadian Equity | 14.96 | 14.96 | 14.96 | 0 | 0.23 | | 1.56 | |
| MCZBX | Mackenzie Betterworld Canadian Equity | 18.36 | 18.36 | 18.36 | 0 | 0.29 | | 1.60 | |
| MCZCX | Mackenzie Betterworld Canadian Equity | 14.46 | 14.46 | 14.46 | 0 | 0.22 | | 1.54 | |
| MCZDX | Mackenzie Betterworld Canadian Equity | 17.87 | 17.87 | 17.87 | 0 | 0.28 | | 1.59 | |
| MCZEX | Mackenzie Betterworld Canadian Equity | 17.54 | 17.54 | 17.54 | 0 | 0.27 | | 1.56 | |
| MCZFX | Mackenzie Betterworld Canadian Equity | 15.03 | 15.03 | 15.03 | 0 | 0.23 | | 1.55 | |
| MCZGX | Mackenzie Betterworld Canadian Equity | 14.12 | 14.12 | 14.12 | 0 | 0.22 | | 1.58 | |
| MCZHX | Mackenzie Betterworld Canadian Equity | 14.61 | 14.61 | 14.61 | 0 | 0.23 | | 1.60 | |
| MCZJX | Mackenzie Betterworld Canadian Equity | 17.67 | 17.67 | 17.67 | 0 | 0.27 | | 1.55 | |
| MCZKX | Mackenzie Betterworld Canadian Equity | 14.13 | 14.13 | 14.13 | 0 | 0.22 | | 1.58 | |
| MCZLX | Mackenzie Betterworld Canadian Equity | 17.12 | 17.12 | 17.12 | 0 | 0.26 | | 1.54 | |
| MCZMX | Mackenzie Betterworld Canadian Equity | 14.92 | 14.92 | 14.92 | 0 | 0.23 | | 1.57 | |
| MCZNX | Mackenzie Betterworld Canadian Equity | 15.05 | 15.05 | 15.05 | 0 | 0.24 | | 1.62 | |
| MCZOX | Mackenzie Betterworld Canadian Equity | 15.81 | 15.81 | 15.81 | 0 | 0.24 | | 1.54 | |
| MCZRX | Massmutual Premier Core Bond Fund Class | 9.110 | 9.110 | 9.110 | 0 | 0.020 | | 0.22 | |
| MCZZX | Massmutual Premier Core Bond Fund Class | 9.310 | 9.310 | 9.310 | 0 | 0.030 | | 0.32 | |
| MDAAX | Nyli Moderate ETF Allocation Fund Class | 14.13 | 14.13 | 14.13 | 0 | 0.00 | | 0.00 | |
| MDAIX | Nyli Moderate ETF Allocation Fund Class | 14.15 | 14.15 | 14.15 | 0 | 0.00 | | 0.00 | |
| MDAKX | Nyli Moderate ETF Allocation Fund Class | 14.21 | 14.21 | 14.21 | 0 | 0.00 | | 0.00 | |
| MDANX | Mackenzie Betterworld Global Equity Fund | 12.17 | 12.17 | 12.17 | 0 | 0.02 | | 0.16 | |
| MDAOX | Mackenzie Betterworld Global Equity Fund | 12.22 | 12.22 | 12.22 | 0 | 0.02 | | 0.16 | |
| MDAPX | Mackenzie Betterworld Global Equity Fund | 14.69 | 14.69 | 14.69 | 0 | 0.03 | | 0.20 | |
| MDAQX | Mackenzie Betterworld Global Equity Fund | 12.73 | 12.73 | 12.73 | 0 | 0.02 | | 0.16 | |
| MDARX | Nyli Moderate ETF Allocation Fund Class | 14.09 | 14.09 | 14.09 | 0 | 0.00 | | 0.00 | |
| MDATX | Mackenzie Betterworld Global Equity Fund | 12.16 | 12.16 | 12.16 | 0 | 0.02 | | 0.16 | |
| MDAUX | Mackenzie Betterworld Global Equity Fund | 14.56 | 14.56 | 14.56 | 0 | 0.02 | | 0.14 | |
| MDAVX | Nyli Moderate ETF Allocation Fund Simple | 14.08 | 14.08 | 14.08 | 0 | 0.00 | | 0.00 | |
| MDAWX | Mackenzie Betterworld Global Equity Fund | 11.97 | 11.97 | 11.97 | 0 | 0.02 | | 0.17 | |
| MDAYX | Mackenzie Betterworld Global Equity Fund | 12.68 | 12.68 | 12.68 | 0 | 0.02 | | 0.16 | |
| MDBAX | Blackrock Large Cap Focus Value Fund Inc | 20.68 | 20.68 | 20.68 | 0 | -0.10 | | 0.48 | |
| MDBBX | Mackenzie Betterworld Global Equity Fund | 15.48 | 15.48 | 15.48 | 0 | 0.03 | | 0.19 | |
| MDBCX | Mackenzie Betterworld Global Equity Fund | 12.16 | 12.16 | 12.16 | 0 | 0.02 | | 0.16 | |
| MDBDX | Mackenzie Betterworld Global Equity Fund | 15.00 | 15.00 | 15.00 | 0 | 0.02 | | 0.13 | |
| MDBEX | Mackenzie Betterworld Global Equity Fund | 14.71 | 14.71 | 14.71 | 0 | 0.03 | | 0.20 | |
| MDBFX | Massmutual Premier Diversified Bond Fund | 8.390 | 8.390 | 8.390 | 0 | 0.030 | | 0.36 | |
| MDBGX | Mackenzie Betterworld Global Equity Fund | 12.38 | 12.38 | 12.38 | 0 | 0.02 | | 0.16 | |
| MDBHX | Mackenzie Betterworld Global Equity Fund | 11.76 | 11.76 | 11.76 | 0 | 0.02 | | 0.17 | |
| MDBJX | Mackenzie Betterworld Global Equity Fund | 12.23 | 12.23 | 12.23 | 0 | 0.02 | | 0.16 | |
| MDBKX | Mackenzie Betterworld Global Equity Fund | 14.69 | 14.69 | 14.69 | 0 | 0.03 | | 0.20 | |
| MDBLX | Massmutual Premier Diversified Bond Fund | 8.510 | 8.510 | 8.510 | 0 | 0.020 | | 0.24 | |
| MDBMX | Mackenzie Betterworld Global Equity Fund | 11.75 | 11.75 | 11.75 | 0 | 0.01 | | 0.09 | |
| MDBOX | Mackenzie Betterworld Global Equity Fund | 14.19 | 14.19 | 14.19 | 0 | 0.03 | | 0.21 | |
| MDBPX | Mackenzie Betterworld Global Equity Fund | 12.31 | 12.31 | 12.31 | 0 | 0.02 | | 0.16 | |
| MDBQX | Mackenzie Betterworld Global Equity Fund | 12.38 | 12.38 | 12.38 | 0 | 0.02 | | 0.16 | |
| MDBRX | Massmutual Premier Diversified Bond Fund | 8.490 | 8.490 | 8.490 | 0 | 0.030 | | 0.35 | |
| MDBSX | Massmutual Premier Diversified Bond Fund | 8.360 | 8.360 | 8.360 | 0 | 0.020 | | 0.24 | |
| MDBTX | Mackenzie Betterworld Global Equity Fund | 12.93 | 12.93 | 12.93 | 0 | 0.03 | | 0.23 | |
| MDBYX | Massmutual Premier Diversified Bond Fund | 8.520 | 8.520 | 8.520 | 0 | 0.020 | | 0.24 | |
| MDBZX | Massmutual Premier Diversified Bond Fund | 9.270 | 9.270 | 9.270 | 0 | 0.030 | | 0.32 | |
| MDCEX | Matisse Discounted Closed-End Fd | 7.930 | 7.930 | 7.930 | 0 | 0.000 | | 0.00 | |
| MDCIX | Madison Mid Cap Fund Class I | 16.98 | 16.98 | 16.98 | 0 | 0.01 | | 0.06 | |
| MDCLX | Mackenzie Bluewater Canadian Growth | 12.25 | 12.25 | 12.25 | 0 | 0.06 | | 0.49 | |
| MDCMX | Blackrock California Municipal | 11.96 | 11.96 | 11.96 | 0 | 0.01 | | 0.08 | |
| MDCPX | Blackrock Bal Capital A | 28.23 | 28.23 | 28.23 | 0 | -0.01 | | 0.04 | |
| MDDAX | Massmutual Select Diversified Value Fund | 8.970 | 8.970 | 8.970 | 0 | 0.000 | | 0.00 | |
| MDDCX | Blackrock Emerging Markets Fund Class A | 31.54 | 31.54 | 31.54 | 0 | 0.00 | | 0.00 | |
| MDDHX | Mackenzie Bluewater Canadian Growth | 16.02 | 16.02 | 16.02 | 0 | 0.08 | | 0.50 | |
| MDDIX | Massmutual Select Diversified Value Fund | 8.880 | 8.880 | 8.880 | 0 | 0.010 | | 0.11 | |
| MDDJX | Mackenzie Bluewater Canadian Growth | 14.33 | 14.33 | 14.33 | 0 | 0.08 | | 0.56 | |
| MDDKX | Mackenzie Bluewater Canadian Growth | 13.37 | 13.37 | 13.37 | 0 | 0.07 | | 0.53 | |
| MDDLX | Massmutual Select Diversified Value Fund | 9.150 | 9.150 | 9.150 | 0 | 0.000 | | 0.00 | |
| MDDMM | Msilf Money Market Portfolio - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MDDMX | Mackenzie Bluewater Canadian Growth | 10.33 | 10.33 | 10.33 | 0 | 0.05 | | 0.49 | |
| MDDNX | Mackenzie Bluewater Canadian Growth | 13.30 | 13.30 | 13.30 | 0 | 0.07 | | 0.53 | |
| MDDOX | Mackenzie Bluewater Canadian Growth | 14.33 | 14.33 | 14.33 | 0 | 0.07 | | 0.49 | |
| MDDPX | Mackenzie Bluewater Canadian Growth | 18.52 | 18.52 | 18.52 | 0 | 0.09 | | 0.49 | |
| MDDQX | Mackenzie Bluewater Canadian Growth | 12.70 | 12.70 | 12.70 | 0 | 0.06 | | 0.47 | |
| MDDRX | Massmutual Select Diversified Value Fund | 8.610 | 8.610 | 8.610 | 0 | 0.010 | | 0.12 | |
| MDDSX | Mackenzie Bluewater Canadian Growth | 11.95 | 11.95 | 11.95 | 0 | 0.06 | | 0.50 | |
| MDDTX | Mackenzie Bluewater Canadian Growth | 13.36 | 13.36 | 13.36 | 0 | 0.06 | | 0.45 | |
| MDDVX | Blackrock Eq Dividend A | 21.85 | 21.85 | 21.85 | 0 | -0.08 | | 0.36 | |
| MDDWX | Mackenzie Bluewater Canadian Growth | 14.72 | 14.72 | 14.72 | 0 | 0.08 | | 0.55 | |
| MDDYX | Mackenzie Bluewater Canadian Growth | 12.14 | 12.14 | 12.14 | 0 | 0.06 | | 0.50 | |
| MDDZX | Mackenzie Bluewater Canadian Growth | 12.49 | 12.49 | 12.49 | 0 | 0.06 | | 0.48 | |
| MDEDX | Mackenzie Bluewater Canadian Growth | 12.42 | 12.42 | 12.42 | 0 | 0.00 | | NaN | |
| MDEEX | Mackenzie Bluewater Canadian Growth | 29.15 | 29.15 | 29.15 | 0 | 0.15 | | 0.52 | |
| MDEFX | Blackrock Eurofund Class A | 22.78 | 22.78 | 22.78 | 0 | -0.17 | | 0.74 | |
| MDEGX | Blackrock Unconstrained Equity Fund - | 15.68 | 15.68 | 15.68 | 0 | -0.14 | | 0.88 | |
| MDEHX | Mackenzie Bluewater Canadian Growth | 15.20 | 15.20 | 15.20 | 0 | 0.08 | | 0.53 | |
| MDEJX | Mackenzie Bluewater Canadian Growth | 16.48 | 16.48 | 16.48 | 0 | 0.08 | | 0.49 | |
| MDEKX | Mackenzie Bluewater Canadian Growth | 12.16 | 12.16 | 12.16 | 0 | 0.15 | | 1.25 | |
| MDELX | Mackenzie Bluewater Canadian Growth | 13.67 | 13.67 | 13.67 | 0 | 0.07 | | 0.51 | |
| MDEMX | Mackenzie Bluewater Canadian Growth | 14.61 | 14.61 | 14.61 | 0 | 0.08 | | 0.55 | |
| MDENX | Mackenzie Bluewater Canadian Growth | 12.00 | 12.00 | 12.00 | 0 | 0.06 | | 0.50 | |
| MDEOX | Mackenzie Bluewater Canadian Growth | 12.50 | 12.50 | 12.50 | 0 | 0.06 | | 0.48 | |
| MDEQX | Mackenzie Bluewater Canadian Growth | 8.760 | 8.760 | 8.760 | 0 | 0.040 | | 0.46 | |
| MDESX | Mackenzie Bluewater Canadian Growth | 17.49 | 17.49 | 17.49 | 0 | 0.09 | | 0.52 | |
| MDETX | Mackenzie Bluewater Canadian Growth | 10.97 | 10.97 | 10.97 | 0 | 0.06 | | 0.55 | |
| MDFGX | Blackrock Capital Appreciation Fund Inc. | 34.40 | 34.40 | 34.40 | 0 | -0.08 | | 0.23 | |
| MDFIX | Matisse Discounted Bond CEF Strategy | 10.43 | 10.43 | 10.43 | 0 | 0.01 | | 0.10 | |
| MDFMM | Meeder Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MDFOX | Blackrock Large Cap Focus Growth Fund | 7.250 | 7.250 | 7.250 | 0 | -0.020 | | 0.28 | |
| MDFSX | Manning & Napier Disciplined Value | 8.730 | 8.730 | 8.730 | 0 | 0.000 | | 0.00 | |
| MDFVX | Mackenzie Bluewater Canadian Growth Fund | 16.64 | 16.64 | 16.64 | 0 | 0.13 | | 0.79 | |
| MDFWX | Mackenzie Bluewater Canadian Growth Fund | 16.64 | 16.64 | 16.64 | 0 | 0.13 | | 0.79 | |
| MDGCX | Blackrock Advantage Global Fund Inc. - | 29.39 | 29.39 | 29.39 | 0 | -0.08 | | 0.27 | |
| MDGFX | Mackenzie Bluewater Canadian Growth Fund | 21.91 | 21.91 | 21.91 | 0 | 0.17 | | 0.78 | |
| MDGHX | Mackenzie Bluewater Canadian Growth Fund | 18.59 | 18.59 | 18.59 | 0 | 0.14 | | 0.76 | |
| MDGIX | Mackenzie Bluewater Canadian Growth Fund | 16.90 | 16.90 | 16.90 | 0 | 0.14 | | 0.84 | |
| MDGJX | Mackenzie Bluewater Canadian Growth Fund | 13.54 | 13.54 | 13.54 | 0 | 0.10 | | 0.74 | |
| MDGKX | Mackenzie Bluewater Canadian Growth Fund | 16.55 | 16.55 | 16.55 | 0 | 0.13 | | 0.79 | |
| MDGLX | Mackenzie Bluewater Canadian Growth Fund | 16.70 | 16.70 | 16.70 | 0 | 0.13 | | 0.78 | |
| MDGMX | Mackenzie Bluewater Canadian Growth Fund | 26.41 | 26.41 | 26.41 | 0 | 0.20 | | 0.76 | |
| MDGPX | Mackenzie Bluewater Canadian Growth Fund | 14.51 | 14.51 | 14.51 | 0 | 0.11 | | 0.76 | |
| MDGQX | Mackenzie Bluewater Canadian Growth Fund | 18.06 | 18.06 | 18.06 | 0 | 0.14 | | 0.78 | |
| MDGRX | Blackrock Nat Resource A | 36.65 | 36.65 | 36.65 | 0 | 0.20 | | 0.55 | |
| MDGSX | Mackenzie Bluewater Canadian Growth Fund | 32.32 | 32.32 | 32.32 | 0 | 0.24 | | 0.75 | |
| MDGVX | Mackenzie Bluewater Canadian Growth Fund | 13.96 | 13.96 | 13.96 | 0 | 0.11 | | 0.79 | |
| MDGWX | Mackenzie Bluewater Canadian Growth Fund | 16.15 | 16.15 | 16.15 | 0 | 0.13 | | 0.81 | |
| MDGYX | Mackenzie Bluewater Canadian Growth Fund | 14.22 | 14.22 | 14.22 | 0 | 0.11 | | 0.78 | |
| MDGZX | Mackenzie Bluewater Canadian Growth Fund | 16.84 | 16.84 | 16.84 | 0 | 0.13 | | 0.78 | |
| MDHAX | Nyli Mackay Short Duration High Income | 9.490 | 9.490 | 9.490 | 0 | 0.010 | | 0.11 | |
| MDHBX | Mackenzie Bluewater Canadian Growth Fund | 41.54 | 41.54 | 41.54 | 0 | 0.32 | | 0.78 | |
| MDHCX | Nyli Mackay Short Duration High Income | 9.480 | 9.480 | 9.480 | 0 | 0.010 | | 0.11 | |
| MDHDX | Mackenzie Bluewater Canadian Growth Fund | 23.13 | 23.13 | 23.13 | 0 | 0.18 | | 0.78 | |
| MDHEX | Mackenzie Bluewater Canadian Growth Fund | 17.06 | 17.06 | 17.06 | 0 | 0.26 | | 1.55 | |
| MDHFX | Mackenzie Bluewater Canadian Growth Fund | 16.79 | 16.79 | 16.79 | 0 | 0.13 | | 0.78 | |
| MDHGX | Mackenzie Bluewater Canadian Growth Fund | 16.94 | 16.94 | 16.94 | 0 | 0.13 | | 0.77 | |
| MDHHX | Mackenzie Bluewater Canadian Growth Fund | 14.09 | 14.09 | 14.09 | 0 | 0.10 | | 0.71 | |
| MDHIX | Nyli Mackay Short Duration High Income | 9.490 | 9.490 | 9.490 | 0 | 0.010 | | 0.11 | |
| MDHJX | Mackenzie Bluewater Canadian Growth Fund | 14.69 | 14.69 | 14.69 | 0 | 0.11 | | 0.75 | |
| MDHKX | Mackenzie Bluewater Canadian Growth Fund | 12.99 | 12.99 | 12.99 | 0 | 0.10 | | 0.78 | |
| MDHLX | Mackenzie Bluewater Canadian Growth Fund | 21.57 | 21.57 | 21.57 | 0 | 0.16 | | 0.75 | |
| MDHMX | Mackenzie Bluewater Canadian Growth Fund | 13.95 | 13.95 | 13.95 | 0 | 0.11 | | 0.79 | |
| MDHQX | Blackrock Total Return Fund Class A | 10.10 | 10.10 | 10.10 | 0 | 0.03 | | 0.30 | |
| MDHVX | Nyli Mackay Short Duration High Income | 9.490 | 9.490 | 9.490 | 0 | 0.010 | | 0.11 | |
| MDIDX | MFS International Diversification Fund | 29.54 | 29.54 | 29.54 | 0 | 0.09 | | 0.31 | |
| MDIFX | MFS International Diversification Fund | 29.41 | 29.41 | 29.41 | 0 | 0.09 | | 0.31 | |
| MDIGX | MFS International Diversification Fund | 28.67 | 28.67 | 28.67 | 0 | 0.09 | | 0.31 | |
| MDIHX | MFS International Diversification Fund | 29.24 | 29.24 | 29.24 | 0 | 0.10 | | 0.34 | |
| MDIIX | Ishares MSCI EAFE International Index | 20.83 | 20.83 | 20.83 | 0 | 0.02 | | 0.10 | |
| MDIJX | MFS International Diversification Fund | 29.93 | 29.93 | 29.93 | 0 | 0.09 | | 0.30 | |
| MDIKX | MFS International Diversification Fund | 28.97 | 28.97 | 28.97 | 0 | 0.09 | | 0.31 | |
| MDILX | Blackrock International A | 23.28 | 23.28 | 23.28 | 0 | -0.05 | | 0.21 | |
| MDIOX | MFS International Diversification Fund | 28.05 | 28.05 | 28.05 | 0 | 0.09 | | 0.32 | |
| MDISX | Mutual Global Discovery Fund Class Z | 33.75 | 33.75 | 33.75 | 0 | -0.08 | | 0.24 | |
| MDITX | MFS International Diversification Fund | 29.82 | 29.82 | 29.82 | 0 | 0.10 | | 0.34 | |
| MDIZX | MFS International Diversification Fund - | 29.95 | 29.95 | 29.95 | 0 | 0.09 | | 0.30 | |
| MDJCX | Mackenzie Bluewater Global Growth | 13.66 | 13.66 | 13.66 | 0 | -0.02 | | 0.15 | |
| MDJDX | Mackenzie Bluewater Global Growth | 13.70 | 13.70 | 13.70 | 0 | -0.03 | | 0.22 | |
| MDJIX | Mackenzie Bluewater Global Growth | 14.45 | 14.45 | 14.45 | 0 | -0.02 | | 0.14 | |
| MDJJX | Mackenzie Bluewater Global Growth | 11.60 | 11.60 | 11.60 | 0 | -0.02 | | 0.17 | |
| MDJKX | Mackenzie Bluewater Global Growth | 13.67 | 13.67 | 13.67 | 0 | -0.02 | | 0.15 | |
| MDJLX | Mackenzie Bluewater Global Growth | 14.40 | 14.40 | 14.40 | 0 | -0.02 | | 0.14 | |
| MDJMX | Mackenzie Bluewater Global Growth | 13.86 | 13.86 | 13.86 | 0 | -0.02 | | 0.14 | |
| MDJNX | Mackenzie Bluewater Global Growth | 13.50 | 13.50 | 13.50 | 0 | -0.02 | | 0.15 | |
| MDJQX | Mackenzie Bluewater Global Growth | 13.70 | 13.70 | 13.70 | 0 | -0.02 | | 0.15 | |
| MDJVX | Mackenzie Bluewater Global Growth | 14.49 | 14.49 | 14.49 | 0 | -0.02 | | 0.14 | |
| MDJWX | Mackenzie Bluewater Global Growth | 12.66 | 12.66 | 12.66 | 0 | -0.02 | | 0.16 | |
| MDJYX | Mackenzie Bluewater Global Growth | 14.22 | 14.22 | 14.22 | 0 | -0.03 | | 0.21 | |
| MDJZX | Mackenzie Bluewater Global Growth | 11.37 | 11.37 | 11.37 | 0 | -0.02 | | 0.18 | |
| MDKBX | Mackenzie Bluewater Global Growth | 13.86 | 13.86 | 13.86 | 0 | -0.03 | | 0.22 | |
| MDKCX | Mackenzie Bluewater Global Growth | 11.75 | 11.75 | 11.75 | 0 | -0.02 | | 0.17 | |
| MDKPX | Mackenzie Bluewater Global Growth Fund | 14.18 | 14.18 | 14.18 | 0 | 0.06 | | 0.42 | |
| MDKQX | Mackenzie Bluewater Global Growth Fund | 14.18 | 14.18 | 14.18 | 0 | 0.06 | | 0.42 | |
| MDKWX | Mackenzie Bluewater Global Growth Fund | 20.23 | 20.23 | 20.23 | 0 | -0.05 | | 0.25 | |
| MDLAX | Mackenzie Bluewater Global Growth Fund | 37.26 | 37.26 | 37.26 | 0 | -0.10 | | 0.27 | |
| MDLBX | Mackenzie Bluewater Global Growth Fund | 16.32 | 16.32 | 16.32 | 0 | -0.05 | | 0.31 | |
| MDLDX | Mackenzie Bluewater Global Growth Fund | 12.94 | 12.94 | 12.94 | 0 | -0.03 | | 0.23 | |
| MDLEX | Mackenzie Bluewater Global Growth Fund | 17.04 | 17.04 | 17.04 | 0 | -0.04 | | 0.23 | |
| MDLGX | Mackenzie Bluewater Global Growth Fund | 16.32 | 16.32 | 16.32 | 0 | -0.04 | | 0.24 | |
| MDLIX | Mackenzie Bluewater Global Growth Fund | 29.80 | 29.80 | 29.80 | 0 | -0.08 | | 0.27 | |
| MDLJX | Mackenzie Bluewater Global Growth Fund | 12.76 | 12.76 | 12.76 | 0 | -0.03 | | 0.23 | |
| MDLKX | Mackenzie Bluewater Global Growth Fund | 15.60 | 15.60 | 15.60 | 0 | -0.04 | | 0.26 | |
| MDLLX | Mackenzie Bluewater Global Growth Fund | 12.75 | 12.75 | 12.75 | 0 | -0.04 | | 0.31 | |
| MDLMX | Blackrock Short Duration Muni Fund - | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| MDLNX | Mackenzie Bluewater Global Growth Fund | 15.59 | 15.59 | 15.59 | 0 | -0.04 | | 0.26 | |
| MDLOX | Blackrock Global Alloc A | 21.00 | 21.00 | 21.00 | 0 | -0.03 | | 0.14 | |
| MDLPX | Mackenzie Bluewater Global Growth Fund | 12.55 | 12.55 | 12.55 | 0 | -0.03 | | 0.24 | |
| MDLQX | Mackenzie Bluewater Global Growth Fund | 12.76 | 12.76 | 12.76 | 0 | -0.03 | | 0.23 | |
| MDLRX | Blackrock Advantage Large Cap Core Fund | 22.89 | 22.89 | 22.89 | 0 | -0.09 | | 0.39 | |
| MDLSX | Mackenzie Bluewater Global Growth Fund | 15.32 | 15.32 | 15.32 | 0 | -0.04 | | 0.26 | |
| MDLUX | Mackenzie Bluewater Global Growth Fund | 13.47 | 13.47 | 13.47 | 0 | -0.04 | | 0.30 | |
| MDLVX | Blackrock Advantage Large Cap Value Fund | 33.36 | 33.36 | 33.36 | 0 | -0.06 | | 0.18 | |
| MDLWX | Mackenzie Bluewater Global Growth Fund | 12.95 | 12.95 | 12.95 | 0 | -0.04 | | 0.31 | |
| MDLYX | Mackenzie Bluewater Global Growth Fund | 13.15 | 13.15 | 13.15 | 0 | 0.00 | | 0.00 | |
| MDLZX | Mackenzie Bluewater Global Growth Fund | 25.68 | 25.68 | 25.68 | 0 | -0.07 | | 0.27 | |
| MDMAX | Mackenzie Bluewater Global Growth Fund | 29.79 | 29.79 | 29.79 | 0 | -0.09 | | 0.30 | |
| MDMBX | Mackenzie Bluewater Global Growth Fund | 15.29 | 15.29 | 15.29 | 0 | -0.04 | | 0.26 | |
| MDMDX | Mackenzie Bluewater Global Growth Fund | 15.66 | 15.66 | 15.66 | 0 | -0.04 | | 0.25 | |
| MDMEX | Mackenzie Bluewater Global Growth Fund | 14.88 | 14.88 | 14.88 | 0 | -0.04 | | 0.27 | |
| MDMFX | Mackenzie Bluewater Global Growth Fund | 15.40 | 15.40 | 15.40 | 0 | -0.04 | | 0.26 | |
| MDMIX | Madison Dividend Income Fund Class I | 26.69 | 26.69 | 26.69 | 0 | 0.09 | | 0.34 | |
| MDMJX | Mackenzie Bluewater Global Growth Fund | 15.26 | 15.26 | 15.26 | 0 | -0.04 | | 0.26 | |
| MDMKX | Mackenzie Bluewater Global Growth Fund | 27.36 | 27.36 | 27.36 | 0 | -0.07 | | 0.26 | |
| MDMLX | Mackenzie Bluewater Global Growth Fund | 44.58 | 44.58 | 44.58 | 0 | -0.11 | | 0.25 | |
| MDMOX | Mackenzie Bluewater Global Growth Fund | 20.65 | 20.65 | 20.65 | 0 | -0.06 | | 0.29 | |
| MDMPX | Mackenzie Bluewater Global Growth Fund | 15.23 | 15.23 | 15.23 | 0 | 0.07 | | 0.46 | |
| MDMQX | Mackenzie Bluewater Global Growth Fund | 17.00 | 17.00 | 17.00 | 0 | -0.04 | | 0.23 | |
| MDMRX | Mackenzie Bluewater Global Growth Fund | 16.32 | 16.32 | 16.32 | 0 | -0.05 | | 0.31 | |
| MDMSX | Mackenzie Bluewater Global Growth Fund | 14.01 | 14.01 | 14.01 | 0 | -0.04 | | 0.28 | |
| MDMTX | Blackrock Strategic Municipal | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| MDMUX | Mackenzie Bluewater Global Growth Fund | 16.00 | 16.00 | 16.00 | 0 | -0.04 | | 0.25 | |
| MDMVX | Mackenzie Bluewater Global Growth Fund | 11.40 | 11.40 | 11.40 | 0 | -0.03 | | 0.26 | |
| MDMWX | Mackenzie Bluewater Global Growth Fund | 20.95 | 20.95 | 20.95 | 0 | -0.05 | | 0.24 | |
| MDNJX | Blackrock NJ Muni Bnd A | 10.32 | 10.32 | 10.32 | 0 | 0.01 | | 0.10 | |
| MDNKX | Blackrock New York Municipal | 10.53 | 10.53 | 10.53 | 0 | 0.00 | | 0.00 | |
| MDNLX | Blackrock National Muni A | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| MDNSX | Mackenzie Bluewater Next Gen Growth Fund | 16.20 | 16.20 | 16.20 | 0 | 0.05 | | 0.31 | |
| MDNUX | Mackenzie Bluewater Next Gen Growth Fund | 16.36 | 16.36 | 16.36 | 0 | 0.05 | | 0.31 | |
| MDNYX | Mackenzie Bluewater Next Gen Growth Fund | 21.09 | 21.09 | 21.09 | 0 | 0.07 | | 0.33 | |
| MDNZX | Mackenzie Bluewater Next Gen Growth Fund | 19.16 | 19.16 | 19.16 | 0 | 0.06 | | 0.31 | |
| MDOAX | Msif Developing Opportunity Portfolio | 10.98 | 10.98 | 10.98 | 0 | 0.01 | | 0.09 | |
| MDOBX | Msif Developing Opportunity Portfolio | 10.57 | 10.57 | 10.57 | 0 | 0.01 | | 0.09 | |
| MDOCX | Columbia Aggressive Track Ages 14-15 | 28.73 | 28.73 | 28.73 | 0 | 0.02 | | 0.07 | |
| MDODX | Msif Developing Opportunity Portfolio | 11.14 | 11.14 | 11.14 | 0 | 0.01 | | 0.09 | |
| MDOEX | Msif Developing Opportunity Portfolio | 11.11 | 11.11 | 11.11 | 0 | 0.01 | | 0.09 | |
| MDOFX | Mackenzie Bluewater Next Gen Growth Fund | 16.15 | 16.15 | 16.15 | 0 | 0.05 | | 0.31 | |
| MDOGX | Mackenzie Bluewater Next Gen Growth Fund | 20.90 | 20.90 | 20.90 | 0 | 0.07 | | 0.34 | |
| MDOJX | Mackenzie Bluewater Next Gen Growth Fund | 16.94 | 16.94 | 16.94 | 0 | 0.05 | | 0.30 | |
| MDOKX | Mackenzie Bluewater Next Gen Growth Fund | 15.79 | 15.79 | 15.79 | 0 | 0.05 | | 0.32 | |
| MDOLX | Mackenzie Bluewater Next Gen Growth Fund | 16.39 | 16.39 | 16.39 | 0 | 0.06 | | 0.37 | |
| MDOMX | Mackenzie Bluewater Next Gen Growth Fund | 21.09 | 21.09 | 21.09 | 0 | 0.07 | | 0.33 | |
| MDONX | Mackenzie Bluewater Next Gen Growth Fund | 15.77 | 15.77 | 15.77 | 0 | 0.05 | | 0.32 | |
| MDOOX | Mackenzie Bluewater Next Gen Growth Fund | 20.29 | 20.29 | 20.29 | 0 | 0.07 | | 0.35 | |
| MDOPX | Mackenzie Bluewater Next Gen Growth Fund | 18.43 | 18.43 | 18.43 | 0 | 0.06 | | 0.33 | |
| MDOQX | Mackenzie Bluewater Next Gen Growth Fund | 16.95 | 16.95 | 16.95 | 0 | 0.06 | | 0.36 | |
| MDOTX | Mackenzie Bluewater Next Gen Growth Fund | 19.83 | 19.83 | 19.83 | 0 | 0.07 | | 0.35 | |
| MDPIX | Mid-Cap Profund Investor Class | 141.4 | 141.4 | 141.4 | 0 | -0.1 | | 0.09 | |
| MDPMM | | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | NaN | |
| MDPOX | Mackenzie Bluewater North American | 11.16 | 11.16 | 11.16 | 0 | 0.00 | | 0.00 | |
| MDPPX | Mackenzie Bluewater North American | 11.14 | 11.14 | 11.14 | 0 | 0.01 | | 0.09 | |
| MDPQX | Mackenzie Bluewater North American | 13.71 | 13.71 | 13.71 | 0 | 0.00 | | 0.00 | |
| MDPRX | Mackenzie Bluewater North American | 12.08 | 12.08 | 12.08 | 0 | 0.01 | | 0.08 | |
| MDPSX | Mid-Cap Profund Service Class | 109.4 | 109.4 | 109.4 | 0 | -0.1 | | 0.09 | |
| MDPTX | Mackenzie Bluewater North American | 11.12 | 11.12 | 11.12 | 0 | 0.00 | | 0.00 | |
| MDPYX | Blackrock PA Muni Bnd A | 9.930 | 9.930 | 9.930 | 0 | 0.010 | | 0.10 | |
| MDPZX | Mackenzie Bluewater North American | 13.62 | 13.62 | 13.62 | 0 | 0.00 | | 0.00 | |
| MDQAX | Mackenzie Bluewater North American | 11.26 | 11.26 | 11.26 | 0 | 0.00 | | 0.00 | |
| MDQBX | Mackenzie Bluewater North American | 10.99 | 10.99 | 10.99 | 0 | 0.00 | | 0.00 | |
| MDQCX | Mackenzie Bluewater North American | 11.15 | 11.15 | 11.15 | 0 | 0.00 | | 0.00 | |
| MDQDX | Mackenzie Bluewater North American | 13.69 | 13.69 | 13.69 | 0 | 0.00 | | 0.00 | |
| MDQEX | Mackenzie Bluewater North American | 11.02 | 11.02 | 11.02 | 0 | 0.00 | | 0.00 | |
| MDQFX | Mackenzie Bluewater North American | 13.51 | 13.51 | 13.51 | 0 | 0.00 | | 0.00 | |
| MDQGX | Mackenzie Bluewater North American | 11.92 | 11.92 | 11.92 | 0 | 0.00 | | 0.00 | |
| MDQHX | Mackenzie Bluewater North American | 11.26 | 11.26 | 11.26 | 0 | 0.01 | | 0.09 | |
| MDQIX | Mackenzie Bluewater North American | 12.19 | 12.19 | 12.19 | 0 | 0.00 | | 0.00 | |
| MDQWX | Mackenzie Bluewater North American | 13.40 | 13.40 | 13.40 | 0 | 0.00 | | 0.00 | |
| MDQYX | Mackenzie Bluewater North American | 13.56 | 13.56 | 13.56 | 0 | 0.00 | | 0.00 | |
| MDQZX | Mackenzie Bluewater North American | 16.78 | 16.78 | 16.78 | 0 | 0.00 | | 0.00 | |
| MDRAX | Mackenzie Bluewater North American | 14.87 | 14.87 | 14.87 | 0 | 0.00 | | 0.00 | |
| MDRCX | Mackenzie Bluewater North American | 13.36 | 13.36 | 13.36 | 0 | 0.00 | | 0.00 | |
| MDRDX | Mackenzie Bluewater North American | 16.51 | 16.51 | 16.51 | 0 | 0.01 | | 0.06 | |
| MDRFX | Blackrock Mid Cap Dividend Fund - Class | 22.32 | 22.32 | 22.32 | 0 | 0.05 | | 0.22 | |
| MDRIX | Mackenzie Bluewater North American | 14.16 | 14.16 | 14.16 | 0 | 0.01 | | 0.07 | |
| MDRJX | Mackenzie Bluewater North American | 12.96 | 12.96 | 12.96 | 0 | 0.00 | | 0.00 | |
| MDRKX | Mackenzie Bluewater North American | 13.56 | 13.56 | 13.56 | 0 | 0.00 | | 0.00 | |
| MDRMX | Mackenzie Bluewater North American | 16.82 | 16.82 | 16.82 | 0 | 0.01 | | 0.06 | |
| MDROX | Mackenzie Bluewater North American | 13.00 | 13.00 | 13.00 | 0 | 0.00 | | 0.00 | |
| MDRPX | Mackenzie Bluewater North American | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MDRQX | Mackenzie Bluewater North American | 14.21 | 14.21 | 14.21 | 0 | 0.00 | | 0.00 | |
| MDRRX | Mackenzie Bluewater North American | 14.16 | 14.16 | 14.16 | 0 | 0.01 | | 0.07 | |
| MDRUX | Mackenzie Bluewater North American | 15.45 | 15.45 | 15.45 | 0 | 0.00 | | 0.00 | |
| MDSAX | Integrity Short Term Government Fund | 8.950 | 8.950 | 8.950 | 0 | 0.010 | | 0.11 | |
| MDSIX | Integrity Short Term Government Fund | 8.960 | 8.960 | 8.960 | 0 | 0.010 | | 0.11 | |
| MDSKX | Ishares Russell 2000 Small-Cap Index | 28.86 | 28.86 | 28.86 | 0 | -0.10 | | 0.35 | |
| MDSPX | Blackrock Advantage U.S. Total Market | 31.11 | 31.11 | 31.11 | 0 | -0.06 | | 0.19 | |
| MDSVX | Mackenzie Bluewater US Growth Fund | 24.26 | 24.26 | 24.26 | 0 | -0.09 | | 0.37 | |
| MDSYX | Mackenzie Bluewater US Growth Fund | 17.89 | 17.89 | 17.89 | 0 | 0.06 | | 0.34 | |
| MDSZX | Mackenzie Bluewater US Growth Fund | 15.15 | 15.15 | 15.15 | 0 | -0.06 | | 0.39 | |
| MDTAX | Mackenzie Bluewater US Growth Fund | 63.61 | 63.61 | 63.61 | 0 | -0.24 | | 0.38 | |
| MDTCX | Mackenzie Bluewater US Growth Fund | 46.91 | 46.91 | 46.91 | 0 | 0.16 | | 0.34 | |
| MDTDX | Mackenzie Bluewater US Growth Fund | 13.72 | 13.72 | 13.72 | 0 | -0.06 | | 0.44 | |
| MDTFX | Mackenzie Bluewater US Growth Fund | 12.51 | 12.51 | 12.51 | 0 | -0.05 | | 0.40 | |
| MDTHX | Mackenzie Bluewater US Growth Fund | 18.36 | 18.36 | 18.36 | 0 | -0.07 | | 0.38 | |
| MDTIX | Mackenzie Bluewater US Growth Fund | 13.54 | 13.54 | 13.54 | 0 | 0.05 | | 0.37 | |
| MDTJX | Mackenzie Bluewater US Growth Fund | 15.76 | 15.76 | 15.76 | 0 | -0.06 | | 0.38 | |
| MDTKX | Mackenzie Bluewater US Growth Fund | 38.55 | 38.55 | 38.55 | 0 | -0.15 | | 0.39 | |
| MDTLX | Mackenzie Bluewater US Growth Fund | 13.14 | 13.14 | 13.14 | 0 | -0.05 | | 0.38 | |
| MDTMX | Mackenzie Bluewater US Growth Fund | 13.13 | 13.13 | 13.13 | 0 | -0.05 | | 0.38 | |
| MDTNX | Mackenzie Bluewater US Growth Fund | 15.94 | 15.94 | 15.94 | 0 | -0.14 | | 0.87 | |
| MDTPX | Mackenzie Bluewater US Growth Fund | 12.89 | 12.89 | 12.89 | 0 | -0.05 | | 0.39 | |
| MDTQX | Mackenzie Bluewater US Growth Fund | 15.76 | 15.76 | 15.76 | 0 | -0.06 | | 0.38 | |
| MDTRX | Mackenzie Bluewater US Growth Fund | 13.36 | 13.36 | 13.36 | 0 | -0.05 | | 0.37 | |
| MDTSX | Mackenzie Bluewater US Growth Fund | 12.88 | 12.88 | 12.88 | 0 | -0.05 | | 0.39 | |
| MDTTX | Mackenzie Bluewater US Growth Fund | 40.11 | 40.11 | 40.11 | 0 | -0.16 | | 0.40 | |
| MDTUX | Mackenzie Bluewater US Growth Fund | 15.10 | 15.10 | 15.10 | 0 | -0.06 | | 0.40 | |
| MDUDX | Mackenzie Bluewater US Growth Fund | 52.59 | 52.59 | 52.59 | 0 | -0.20 | | 0.38 | |
| MDUEX | Mackenzie Bluewater US Growth Fund | 25.11 | 25.11 | 25.11 | 0 | -0.10 | | 0.40 | |
| MDUFX | Mackenzie Bluewater US Growth Fund | 18.52 | 18.52 | 18.52 | 0 | 0.07 | | 0.38 | |
| MDUHX | Mackenzie Bluewater US Growth Fund | 18.17 | 18.17 | 18.17 | 0 | -0.07 | | 0.38 | |
| MDUIX | Mackenzie Bluewater US Growth Fund | 13.40 | 13.40 | 13.40 | 0 | 0.04 | | 0.30 | |
| MDUJX | Mackenzie Bluewater US Growth Fund | 15.88 | 15.88 | 15.88 | 0 | -0.06 | | 0.38 | |
| MDUKX | Mackenzie Bluewater US Growth Fund | 14.40 | 14.40 | 14.40 | 0 | -0.06 | | 0.41 | |
| MDULX | Mackenzie Bluewater US Growth Fund | 13.58 | 13.58 | 13.58 | 0 | -0.05 | | 0.37 | |
| MDUMX | Mackenzie Bluewater US Growth Fund | 13.04 | 13.04 | 13.04 | 0 | -0.05 | | 0.38 | |
| MDUNX | Mackenzie Bluewater US Growth Fund | 23.72 | 23.72 | 23.72 | 0 | -0.09 | | 0.38 | |
| MDUOX | Mackenzie Bluewater US Growth Fund | 17.49 | 17.49 | 17.49 | 0 | 0.06 | | 0.34 | |
| MDUPX | Mackenzie Bluewater US Growth Fund | 12.67 | 12.67 | 12.67 | 0 | -0.04 | | 0.31 | |
| MDUYX | Mackenzie Canadian Bond Fund Investor | 9.810 | 9.810 | 9.810 | 0 | 0.010 | | 0.10 | |
| MDVAX | Massmutual Premier Diversified Bond Fund | 8.550 | 8.550 | 8.550 | 0 | 0.020 | | 0.23 | |
| MDVNX | Massmutual Select Diversified Value Fund | 8.820 | 8.820 | 8.820 | 0 | 0.010 | | 0.11 | |
| MDVOX | Mackenzie Canadian Bond Fund Series C Fe | 9.270 | 9.270 | 9.270 | 0 | 0.000 | | 0.00 | |
| MDVPX | Mackenzie Canadian Bond Fund Series D Fe | 9.250 | 9.250 | 9.250 | 0 | 0.000 | | 0.00 | |
| MDVQX | Mackenzie Canadian Bond Fund Series F NL | 10.86 | 10.86 | 10.86 | 0 | 0.00 | | 0.00 | |
| MDVRX | Mackenzie Canadian Bond Fund Series Fb | 9.310 | 9.310 | 9.310 | 0 | 0.010 | | 0.11 | |
| MDVSX | Massmutual Select Diversified Value Fund | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | 0.00 | |
| MDVTX | Mackenzie Canadian Bond Fund Series G Fe | 9.970 | 9.970 | 9.970 | 0 | 0.000 | | 0.00 | |
| MDVUX | Mackenzie Canadian Bond Fund Series I Fe | 5.350 | 5.350 | 5.350 | 0 | 0.000 | | 0.00 | |
| MDVWX | Manning & Napier Disciplined Value | 8.750 | 8.750 | 8.750 | 0 | 0.000 | | 0.00 | |
| MDVYX | Massmutual Select Diversified Value Fund | 8.980 | 8.980 | 8.980 | 0 | 0.010 | | 0.11 | |
| MDVZX | Manning & Napier Disciplined Value | 9.490 | 9.490 | 9.490 | 0 | 0.000 | | 0.00 | |
| MDWAX | Mackenzie Canadian Bond Fund Series J Fe | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| MDWBX | Mackenzie Canadian Bond Fund Series Lb | 9.270 | 9.270 | 9.270 | 0 | 0.000 | | 0.00 | |
| MDWCX | Mackenzie Canadian Bond Fund Series Lf | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| MDWFX | Mackenzie Canadian Bond Fund Series M Fe | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| MDWGX | Mackenzie Canadian Bond Fund Series O NL | 10.79 | 10.79 | 10.79 | 0 | 0.00 | | 0.00 | |
| MDWHX | Mackenzie Canadian Bond Fund Series Pw | 9.650 | 9.650 | 9.650 | 0 | 0.010 | | 0.10 | |
| MDWIX | Blackrock Strategic Global Bond Fund | 5.450 | 5.450 | 5.450 | 0 | 0.010 | | 0.18 | |
| MDWJX | Mackenzie Canadian Bond Fund Series Pwfb | 9.220 | 9.220 | 9.220 | 0 | 0.000 | | 0.00 | |
| MDWKX | Mackenzie Canadian Bond Fund Series Pwr | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| MDWLX | Mackenzie Canadian Bond Fund Series Pwt8 | 6.670 | 6.670 | 6.670 | 0 | 0.000 | | 0.00 | |
| MDWMX | Mackenzie Canadian Bond Fund Series Pwx | 9.310 | 9.310 | 9.310 | 0 | 0.000 | | 0.00 | |
| MDWNX | Mackenzie Canadian Bond Fund Series SC | 9.480 | 9.480 | 9.480 | 0 | 0.000 | | 0.00 | |
| MDWOX | Mackenzie Canadian Dividend Fund | 14.66 | 14.66 | 14.66 | 0 | 0.15 | | 1.03 | |
| MDWVX | Mackenzie Canadian Dividend Fund Series | 14.58 | 14.58 | 14.58 | 0 | 0.15 | | 1.04 | |
| MDWWX | Mackenzie Canadian Dividend Fund Series | 17.04 | 17.04 | 17.04 | 0 | 0.18 | | 1.07 | |
| MDWYX | Mackenzie Canadian Dividend Fund Series | 27.29 | 27.29 | 27.29 | 0 | 0.29 | | 1.07 | |
| MDWZX | Mackenzie Canadian Dividend Fund Series | 18.60 | 18.60 | 18.60 | 0 | 0.19 | | 1.03 | |
| MDXAX | Mackenzie Canadian Dividend Fund Series | 7.990 | 7.990 | 7.990 | 0 | 0.080 | | 1.01 | |
| MDXBX | Maryland Tax-Free Bond Fd | 10.16 | 10.16 | 10.16 | 0 | 0.00 | | 0.00 | |
| MDXCX | Mackenzie Canadian Dividend Fund Series | 16.55 | 16.55 | 16.55 | 0 | 0.18 | | 1.10 | |
| MDXDX | Mackenzie Canadian Dividend Fund Series | 17.69 | 17.69 | 17.69 | 0 | 0.19 | | 1.09 | |
| MDXEX | Mackenzie Canadian Dividend Fund Series | 20.60 | 20.60 | 20.60 | 0 | 0.22 | | 1.08 | |
| MDXFX | Mackenzie Canadian Dividend Fund Series | 14.61 | 14.61 | 14.61 | 0 | 0.16 | | 1.11 | |
| MDXGX | Mackenzie Canadian Dividend Fund Series | 14.71 | 14.71 | 14.71 | 0 | 0.15 | | 1.03 | |
| MDXHX | Mackenzie Canadian Dividend Fund Series | 27.22 | 27.22 | 27.22 | 0 | 0.28 | | 1.04 | |
| MDXIX | Mackenzie Canadian Dividend Fund Series | 13.37 | 13.37 | 13.37 | 0 | 0.14 | | 1.06 | |
| MDXJX | Mackenzie Canadian Dividend Fund Series | 13.40 | 13.40 | 13.40 | 0 | 0.14 | | 1.06 | |
| MDXKX | Mackenzie Canadian Dividend Fund Series | 17.59 | 17.59 | 17.59 | 0 | 0.18 | | 1.03 | |
| MDXLX | Mackenzie Canadian Dividend Fund Series | 13.38 | 13.38 | 13.38 | 0 | 0.14 | | 1.06 | |
| MDXMM | Meeder Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MDXMX | Mackenzie Canadian Dividend Fund Series | 16.77 | 16.77 | 16.77 | 0 | 0.17 | | 1.02 | |
| MDXNX | Mackenzie Canadian Dividend Fund Series | 16.61 | 16.61 | 16.61 | 0 | 0.17 | | 1.03 | |
| MDXOX | Mackenzie Canadian Dividend Fund Series | 22.79 | 22.79 | 22.79 | 0 | 0.24 | | 1.06 | |
| MDXPX | Mackenzie Canadian Dividend Fund Series | 19.91 | 19.91 | 19.91 | 0 | 0.21 | | 1.07 | |
| MDXQX | Mackenzie Canadian Dividend Fund Series | 18.37 | 18.37 | 18.37 | 0 | 0.19 | | 1.05 | |
| MDXRX | Mackenzie Canadian Dividend Fund Series | 14.68 | 14.68 | 14.68 | 0 | 0.16 | | 1.10 | |
| MDXSX | Mackenzie Canadian Dividend Fund Series | 16.84 | 16.84 | 16.84 | 0 | 0.17 | | 1.02 | |
| MDXTX | Mackenzie Canadian Dividend Fund Series | 13.97 | 13.97 | 13.97 | 0 | 0.14 | | 1.01 | |
| MDXUX | Mackenzie Canadian Dividend Fund Series | 15.02 | 15.02 | 15.02 | 0 | 0.15 | | 1.01 | |
| MDXVX | Mackenzie Canadian Dividend Fund Series | 11.63 | 11.63 | 11.63 | 0 | 0.12 | | 1.04 | |
| MDXWX | Mackenzie Canadian Dividend Fund Series | 17.86 | 17.86 | 17.86 | 0 | 0.19 | | 1.08 | |
| MDXYX | Mackenzie Canadian Dividend Fund Series | 16.03 | 16.03 | 16.03 | 0 | 0.17 | | 1.07 | |
| MDYGX | Mackenzie Canadian Equity Fund 2Gf5 Fe | 18.80 | 18.80 | 18.80 | 0 | 0.22 | | 1.18 | |
| MDYIX | Mackenzie Canadian Equity Fund 2Gpwt5 Fe | 18.73 | 18.73 | 18.73 | 0 | 0.22 | | 1.19 | |
| MDYMM | Meeder Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MDYTX | Mackenzie Canadian Equity Fund Gd Fe | 13.34 | 13.34 | 13.34 | 0 | 0.15 | | 1.14 | |
| MDYUX | Mackenzie Canadian Equity Fund Gf Fe | 16.16 | 16.16 | 16.16 | 0 | 0.20 | | 1.25 | |
| MDYVX | Mackenzie Canadian Equity Fund Gf2 Fe | 13.35 | 13.35 | 13.35 | 0 | 0.16 | | 1.21 | |
| MDYWX | Mackenzie Canadian Equity Fund Gf5 NL | 19.94 | 19.94 | 19.94 | 0 | 0.24 | | 1.22 | |
| MDYYX | Mackenzie Canadian Equity Fund Glf Fe | 16.15 | 16.15 | 16.15 | 0 | 0.19 | | 1.19 | |
| MDYZX | Mackenzie Canadian Equity Fund Go Fe | 13.37 | 13.37 | 13.37 | 0 | 0.15 | | 1.13 | |
| MDZBX | Mackenzie Canadian Equity Fund Gpw2 Fe | 13.30 | 13.30 | 13.30 | 0 | 0.16 | | 1.22 | |
| MDZCX | Mackenzie Canadian Equity Fund Gpwfb Fe | 13.35 | 13.35 | 13.35 | 0 | 0.16 | | 1.21 | |
| MDZDX | Mackenzie Canadian Equity Fund Gpwr Fe | 13.30 | 13.30 | 13.30 | 0 | 0.16 | | 1.22 | |
| MDZEX | Mackenzie Canadian Equity Fund Gpwt5 Fe | 19.71 | 19.71 | 19.71 | 0 | 0.23 | | 1.18 | |
| MDZFX | Mackenzie Canadian Equity Fund Gpwt8 Fe | 18.01 | 18.01 | 18.01 | 0 | 0.21 | | 1.18 | |
| MDZGX | Mackenzie Canadian Equity Fund Gpwx NL | 16.22 | 16.22 | 16.22 | 0 | 0.20 | | 1.25 | |
| MDZHX | Mackenzie Canadian Equity Fund Gpwx2 Fe | 13.37 | 13.37 | 13.37 | 0 | 0.15 | | 1.13 | |
| MDZOX | Mackenzie Canadian Equity Fund Gv Fe | 13.34 | 13.34 | 13.34 | 0 | 0.16 | | 1.21 | |
| MDZPX | Mackenzie Canadian Equity Fund Gw Fe | 16.07 | 16.07 | 16.07 | 0 | 0.19 | | 1.20 | |
| MDZQX | Mackenzie Canadian Equity Fund Investor | 113.3 | 113.3 | 113.3 | 0 | 1.3 | | 1.19 | |
| MDZRX | Mackenzie Canadian Equity Fund Pwr Fe | 16.75 | 16.75 | 16.75 | 0 | 0.20 | | 1.21 | |
| MDZVX | Mackenzie Canadian Equity Fund Series B | 16.87 | 16.87 | 16.87 | 0 | 0.19 | | 1.14 | |
| MDZWX | Mackenzie Canadian Equity Fund Series D | 24.56 | 24.56 | 24.56 | 0 | 0.29 | | 1.19 | |
| MDZYX | Mackenzie Canadian Equity Fund Series F | 119.0 | 119.0 | 119.0 | 0 | 1.4 | | 1.20 | |
| MDZZX | Mackenzie Canadian Equity Fund Series F5 | 19.93 | 19.93 | 19.93 | 0 | 0.23 | | 1.17 | |
| MEABX | Mackenzie Canadian Equity Fund Series F8 | 18.10 | 18.10 | 18.10 | 0 | 0.22 | | 1.23 | |
| MEACX | Mackenzie Canadian Equity Fund Series Fb | 25.18 | 25.18 | 25.18 | 0 | 0.30 | | 1.21 | |
| MEADX | Mackenzie Canadian Equity Fund Series I | 21.58 | 21.58 | 21.58 | 0 | 0.26 | | 1.22 | |
| MEAEX | Mackenzie Canadian Equity Fund Series J | 17.01 | 17.01 | 17.01 | 0 | 0.20 | | 1.19 | |
| MEAJX | Mackenzie Canadian Equity Fund Series Lb | 16.87 | 16.87 | 16.87 | 0 | 0.20 | | 1.20 | |
| MEAKX | Mackenzie Canadian Equity Fund Series Lf | 17.20 | 17.20 | 17.20 | 0 | 0.20 | | 1.18 | |
| MEAMX | Mackenzie Canadian Equity Fund Series | 19.97 | 19.97 | 19.97 | 0 | 0.24 | | 1.22 | |
| MEANX | Mackenzie Canadian Equity Fund Series Lw | 17.02 | 17.02 | 17.02 | 0 | 0.20 | | 1.19 | |
| MEAOX | Mackenzie Canadian Equity Fund Series O | 41.65 | 41.65 | 41.65 | 0 | 0.50 | | 1.22 | |
| MEAQX | Mackenzie Canadian Equity Fund Series Pw | 26.50 | 26.50 | 26.50 | 0 | 0.31 | | 1.18 | |
| MEARX | Mackenzie Canadian Equity Fund Series | 20.94 | 20.94 | 20.94 | 0 | 0.25 | | 1.21 | |
| MEATX | Mackenzie Canadian Equity Fund Series | 19.71 | 19.71 | 19.71 | 0 | 0.23 | | 1.18 | |
| MEAUX | Mackenzie Canadian Equity Fund Series | 17.91 | 17.91 | 17.91 | 0 | 0.21 | | 1.19 | |
| MEAWX | Mackenzie Canadian Equity Fund Series | 25.21 | 25.21 | 25.21 | 0 | 0.30 | | 1.20 | |
| MEBEX | Mackenzie Canadian Short Term Income | 14.04 | 14.04 | 14.04 | 0 | 0.01 | | 0.07 | |
| MEBFX | Mackenzie Canadian Short Term Income | 13.76 | 13.76 | 13.76 | 0 | 0.00 | | 0.00 | |
| MEBGX | Mackenzie Canadian Short Term Income | 13.75 | 13.75 | 13.75 | 0 | 0.01 | | 0.07 | |
| MEBOX | Mackenzie Canadian Short Term Income | 9.730 | 9.730 | 9.730 | 0 | 0.010 | | 0.10 | |
| MEBPX | Mackenzie Canadian Short Term Income | 5.290 | 5.290 | 5.290 | 0 | 0.010 | | 0.19 | |
| MEBQX | Mackenzie Canadian Short Term Income | 9.800 | 9.800 | 9.800 | 0 | 0.010 | | 0.10 | |
| MEBRX | Mackenzie Canadian Short Term Income | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| MEBSX | Mackenzie Canadian Short Term Income | 5.060 | 5.060 | 5.060 | 0 | 0.000 | | 0.00 | |
| MEBUX | Mackenzie Canadian Short Term Income | 9.660 | 9.660 | 9.660 | 0 | 0.000 | | 0.00 | |
| MEBVX | Mackenzie Canadian Short Term Income | 9.660 | 9.660 | 9.660 | 0 | 0.010 | | 0.10 | |
| MEBWX | Mackenzie Canadian Short Term Income | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| MEBZX | Mackenzie Canadian Short Term Income | 9.820 | 9.820 | 9.820 | 0 | 0.010 | | 0.10 | |
| MECAX | Amg GW&K International Small Cap Fund | 53.32 | 53.32 | 53.32 | 0 | 0.84 | | 1.60 | |
| MECDX | Nyli Epoch Capital Growth Fund Class A | 16.02 | 16.02 | 16.02 | 0 | -0.02 | | 0.12 | |
| MECEX | Nyli Epoch Capital Growth Fund Class C | 14.67 | 14.67 | 14.67 | 0 | -0.01 | | 0.07 | |
| MECFX | Nyli Epoch Capital Growth Fund Class I | 16.11 | 16.11 | 16.11 | 0 | -0.02 | | 0.12 | |
| MECIX | Amg GW&K International Small Cap Fund | 58.82 | 58.82 | 58.82 | 0 | 0.92 | | 1.59 | |
| MECLX | Mackenzie Canadian Short Term Income | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| MECMX | Blackrock California Municipal | 11.94 | 11.94 | 11.94 | 0 | 0.00 | | 0.00 | |
| MECNX | Mackenzie Canadian Short Term Income | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| MECOX | Mackenzie Canadian Short Term Income | 9.710 | 9.710 | 9.710 | 0 | 0.010 | | 0.10 | |
| MECPX | Mackenzie Canadian Short Term Income | 9.820 | 9.820 | 9.820 | 0 | 0.000 | | 0.00 | |
| MECQX | Mackenzie Canadian Short Term Income | 9.690 | 9.690 | 9.690 | 0 | 0.010 | | 0.10 | |
| MECRX | Mackenzie Canadian Short Term Income | 9.890 | 9.890 | 9.890 | 0 | 0.010 | | 0.10 | |
| MECSX | Mackenzie Canadian Short Term Income | 9.810 | 9.810 | 9.810 | 0 | 0.010 | | 0.10 | |
| MECTX | Mackenzie Canadian Short Term Income | 7.680 | 7.680 | 7.680 | 0 | 0.000 | | 0.00 | |
| MECUX | Mackenzie Canadian Short Term Income | 9.640 | 9.640 | 9.640 | 0 | 0.000 | | 0.00 | |
| MECVX | Nyli Epoch Capital Growth Fund Investor | 15.85 | 15.85 | 15.85 | 0 | -0.02 | | 0.13 | |
| MECWX | Mackenzie Canadian Small Cap Fund | 51.72 | 51.72 | 51.72 | 0 | 0.81 | | 1.59 | |
| MECZX | Amg GW&K International Small Cap Fund | 59.02 | 59.02 | 59.02 | 0 | 0.93 | | 1.60 | |
| MEDAX | MFS Emerging Markets Debt Fund Class A | 12.89 | 12.89 | 12.89 | 0 | 0.04 | | 0.31 | |
| MEDBX | MFS Emerging Markets Debt Fund Class B | 12.95 | 12.95 | 12.95 | 0 | 0.03 | | 0.23 | |
| MEDCX | MFS Emerging Markets Debt Fund Class C | 12.93 | 12.93 | 12.93 | 0 | 0.03 | | 0.23 | |
| MEDDX | MFS Emerging Markets Debt Fund Class R1 | 12.94 | 12.94 | 12.94 | 0 | 0.03 | | 0.23 | |
| MEDEX | MFS Emerging Markets Debt Fund Class R2 | 12.94 | 12.94 | 12.94 | 0 | 0.03 | | 0.23 | |
| MEDFX | MFS Emerging Markets Debt Fund Class R3 | 12.89 | 12.89 | 12.89 | 0 | 0.03 | | 0.23 | |
| MEDGX | MFS Emerging Markets Debt Fund Class R4 | 12.89 | 12.89 | 12.89 | 0 | 0.03 | | 0.23 | |
| MEDHX | MFS Emerging Markets Debt Fund Class R6 | 12.87 | 12.87 | 12.87 | 0 | 0.03 | | 0.23 | |
| MEDIX | MFS Emerging Markets Debt Fund Class I | 12.85 | 12.85 | 12.85 | 0 | 0.04 | | 0.31 | |
| MEDMX | Mackenzie Canadian Small Cap Fund Series | 19.67 | 19.67 | 19.67 | 0 | 0.31 | | 1.60 | |
| MEDNX | Mackenzie Canadian Small Cap Fund Series | 44.25 | 44.25 | 44.25 | 0 | 0.70 | | 1.61 | |
| MEDOX | Mackenzie Canadian Small Cap Fund Series | 19.17 | 19.17 | 19.17 | 0 | 0.30 | | 1.59 | |
| MEDPX | Mackenzie Canadian Small Cap Fund Series | 41.92 | 41.92 | 41.92 | 0 | 0.65 | | 1.57 | |
| MEDQX | Mackenzie Canadian Small Cap Fund Series | 11.69 | 11.69 | 11.69 | 0 | 0.18 | | 1.56 | |
| MEDSX | Mackenzie Canadian Small Cap Fund Series | 11.76 | 11.76 | 11.76 | 0 | 0.19 | | 1.64 | |
| MEDUX | Mackenzie Canadian Small Cap Fund Series | 11.71 | 11.71 | 11.71 | 0 | 0.19 | | 1.65 | |
| MEDVX | Mackenzie Canadian Small Cap Fund Series | 48.42 | 48.42 | 48.42 | 0 | 0.77 | | 1.62 | |
| MEDYX | Mackenzie Canadian Small Cap Fund Series | 20.79 | 20.79 | 20.79 | 0 | 0.32 | | 1.56 | |
| MEDZX | Mackenzie Canadian Small Cap Fund Series | 16.76 | 16.76 | 16.76 | 0 | 0.26 | | 1.58 | |
| MEEDX | Mackenzie Canadian Small Cap Fund Series | 18.59 | 18.59 | 18.59 | 0 | 0.30 | | 1.64 | |
| MEELX | Mackenzie Chinaamc All China Bond Fund | 10.49 | 10.49 | 10.49 | 0 | -0.01 | | 0.10 | |
| MEEMX | Mackenzie Chinaamc All China Bond Fund | 10.51 | 10.51 | 10.51 | 0 | -0.01 | | 0.10 | |
| MEENX | Mackenzie Chinaamc All China Bond Fund | 10.49 | 10.49 | 10.49 | 0 | -0.01 | | 0.10 | |
| MEEOX | Mackenzie Chinaamc All China Bond Fund | 10.61 | 10.61 | 10.61 | 0 | -0.02 | | 0.19 | |
| MEEPX | Mackenzie Chinaamc All China Bond Fund | 10.44 | 10.44 | 10.44 | 0 | -0.01 | | 0.10 | |
| MEEQX | Mackenzie Chinaamc All China Bond Fund | 10.52 | 10.52 | 10.52 | 0 | -0.02 | | 0.19 | |
| MEETX | Mackenzie Chinaamc All China Bond Fund | 10.46 | 10.46 | 10.46 | 0 | -0.01 | | 0.10 | |
| MEEUX | Mackenzie Chinaamc All China Bond Fund | 10.61 | 10.61 | 10.61 | 0 | -0.01 | | 0.09 | |
| MEEVX | Mackenzie Chinaamc All China Bond Fund | 10.42 | 10.42 | 10.42 | 0 | -0.01 | | 0.10 | |
| MEFAX | Massmutual Select Mid Cap Growth Equity | 10.30 | 10.30 | 10.30 | 0 | 0.01 | | 0.10 | |
| MEFEX | Mackenzie Chinaamc All China Equity Fund | 13.99 | 13.99 | 13.99 | 0 | 0.05 | | 0.36 | |
| MEFFX | Massmutual Select Mid Cap Growth Equity | 10.66 | 10.66 | 10.66 | 0 | 0.01 | | 0.09 | |
| MEFGX | Mackenzie Chinaamc All China Equity Fund | 14.29 | 14.29 | 14.29 | 0 | 0.05 | | 0.35 | |
| MEFHX | Mackenzie Chinaamc All China Equity Fund | 18.01 | 18.01 | 18.01 | 0 | 0.06 | | 0.33 | |
| MEFIX | Clearbridge Emerging Markets Fund - | 18.86 | 18.86 | 18.86 | 0 | -0.02 | | 0.11 | |
| MEFJX | Mackenzie Chinaamc All China Equity Fund | 11.10 | 11.10 | 11.10 | 0 | 0.04 | | 0.36 | |
| MEFKX | Mackenzie Chinaamc All China Equity Fund | 14.11 | 14.11 | 14.11 | 0 | 0.05 | | 0.36 | |
| MEFLX | Mackenzie Chinaamc All China Equity Fund | 14.23 | 14.23 | 14.23 | 0 | 0.05 | | 0.35 | |
| MEFNX | Massmutual Select Mid Cap Growth Equity | 7.420 | 7.420 | 7.420 | 0 | 0.000 | | 0.00 | |
| MEFOX | Meehan Focus Fund | 75.03 | 75.03 | 75.03 | 0 | -0.35 | | 0.46 | |
| MEFPX | Mackenzie Chinaamc All China Equity Fund | 14.97 | 14.97 | 14.97 | 0 | 0.05 | | 0.34 | |
| MEFQX | Mackenzie Chinaamc All China Equity Fund | 13.68 | 13.68 | 13.68 | 0 | 0.05 | | 0.37 | |
| MEFRX | Mackenzie Chinaamc All China Equity Fund | 14.32 | 14.32 | 14.32 | 0 | 0.05 | | 0.35 | |
| MEFSX | Mackenzie Chinaamc All China Equity Fund | 14.56 | 14.56 | 14.56 | 0 | 0.05 | | 0.34 | |
| MEFUX | Mackenzie Chinaamc All China Equity Fund | 12.78 | 12.78 | 12.78 | 0 | 0.05 | | 0.39 | |
| MEFVX | Mackenzie Chinaamc All China Equity Fund | 16.94 | 16.94 | 16.94 | 0 | 0.06 | | 0.36 | |
| MEFWX | Mackenzie Chinaamc All China Equity Fund | 10.29 | 10.29 | 10.29 | 0 | 0.03 | | 0.29 | |
| MEFYX | Massmutual Select Mid Cap Growth Equity | 15.53 | 15.53 | 15.53 | 0 | 0.02 | | 0.13 | |
| MEFZX | Massmutual Select Mid Cap Growth Equity | 17.28 | 17.28 | 17.28 | 0 | 0.02 | | 0.12 | |
| MEGBX | MFS Growth Fund Class B | 107.2 | 107.2 | 107.2 | 0 | -0.3 | | 0.28 | |
| MEGDX | Mackenzie Chinaamc All China Equity Fund | 14.97 | 14.97 | 14.97 | 0 | 0.05 | | 0.34 | |
| MEGEX | Mackenzie Chinaamc All China Equity Fund | 11.89 | 11.89 | 11.89 | 0 | 0.04 | | 0.34 | |
| MEGIX | Msvif Growth Portfolio Class I | 24.23 | 24.23 | 24.23 | 0 | 0.25 | | 1.04 | |
| MEGMX | Matthews Emerging Markets Equity Fund | 18.29 | 18.29 | 18.29 | 0 | 0.01 | | 0.05 | |
| MEGRX | MFS Growth Fund Class R2 | 150.1 | 150.1 | 150.1 | 0 | -0.4 | | 0.27 | |
| MEGTX | Msvif Growth Portfolio Class II | 18.28 | 18.28 | 18.28 | 0 | 0.18 | | 0.99 | |
| MEHFX | Mackenzie Chinaamc Multi-Asset Fund | 9.950 | 9.950 | 9.950 | 0 | 0.010 | | 0.10 | |
| MEHGX | Mackenzie Chinaamc Multi-Asset Fund | 9.940 | 9.940 | 9.940 | 0 | 0.020 | | 0.20 | |
| MEHHX | Mackenzie Chinaamc Multi-Asset Fund | 11.99 | 11.99 | 11.99 | 0 | 0.02 | | 0.17 | |
| MEHIX | Mackenzie Chinaamc Multi-Asset Fund | 10.44 | 10.44 | 10.44 | 0 | 0.02 | | 0.19 | |
| MEHJX | Mackenzie Chinaamc Multi-Asset Fund | 9.940 | 9.940 | 9.940 | 0 | 0.020 | | 0.20 | |
| MEHKX | Mackenzie Chinaamc Multi-Asset Fund | 11.95 | 11.95 | 11.95 | 0 | 0.02 | | 0.17 | |
| MEHLX | Mackenzie Chinaamc Multi-Asset Fund | 10.02 | 10.02 | 10.02 | 0 | 0.02 | | 0.20 | |
| MEHMX | Mackenzie Chinaamc Multi-Asset Fund | 9.850 | 9.850 | 9.850 | 0 | 0.020 | | 0.20 | |
| MEHOX | Mackenzie Chinaamc Multi-Asset Fund | 9.960 | 9.960 | 9.960 | 0 | 0.020 | | 0.20 | |
| MEHPX | Mackenzie Chinaamc Multi-Asset Fund | 11.99 | 11.99 | 11.99 | 0 | 0.02 | | 0.17 | |
| MEHQX | Blackrock Total Return Fund Class A1 | 10.09 | 10.09 | 10.09 | 0 | 0.03 | | 0.30 | |
| MEHSX | Mackenzie Chinaamc Multi-Asset Fund | 9.860 | 9.860 | 9.860 | 0 | 0.010 | | 0.10 | |
| MEHTX | Mackenzie Chinaamc Multi-Asset Fund | 11.89 | 11.89 | 11.89 | 0 | 0.02 | | 0.17 | |
| MEHUX | Mackenzie Chinaamc Multi-Asset Fund | 10.35 | 10.35 | 10.35 | 0 | 0.02 | | 0.19 | |
| MEHVX | Mackenzie Chinaamc Multi-Asset Fund | 10.02 | 10.02 | 10.02 | 0 | 0.02 | | 0.20 | |
| MEHWX | Mackenzie Chinaamc Multi-Asset Fund | 10.52 | 10.52 | 10.52 | 0 | 0.02 | | 0.19 | |
| MEIAX | MFS Series Trust I - MFS Value Fund | 53.00 | 53.00 | 53.00 | 0 | 0.10 | | 0.19 | |
| MEICX | MFS Series Trust I MFS Value Fund C | 52.21 | 52.21 | 52.21 | 0 | 0.10 | | 0.19 | |
| MEIFX | Meridian Hedged Equity Fund - Legacy | 13.23 | 13.23 | 13.23 | 0 | -0.04 | | 0.30 | |
| MEIGX | MFS Value Fund Class R1 | 51.49 | 51.49 | 51.49 | 0 | 0.09 | | 0.18 | |
| MEIHX | MFS Value Fund Class R3 | 52.67 | 52.67 | 52.67 | 0 | 0.10 | | 0.19 | |
| MEIIX | MFS Value Fund - Class I | 53.45 | 53.45 | 53.45 | 0 | 0.10 | | 0.19 | |
| MEIJX | MFS Value Fund Class R4 | 52.98 | 52.98 | 52.98 | 0 | 0.09 | | 0.17 | |
| MEIKX | MFS Value Fund Class R6 | 52.96 | 52.96 | 52.96 | 0 | 0.10 | | 0.19 | |
| MEIMX | Maine Municipal Fund Class I | 9.490 | 9.490 | 9.490 | 0 | 0.010 | | 0.11 | |
| MEIYX | Mackenzie Conservative ETF Portfolio | 12.28 | 12.28 | 12.28 | 0 | 0.04 | | 0.33 | |
| MEIZX | Mackenzie Conservative ETF Portfolio | 12.30 | 12.30 | 12.30 | 0 | 0.03 | | 0.24 | |
| MEJAX | Mackenzie Conservative ETF Portfolio | 12.40 | 12.40 | 12.40 | 0 | 0.04 | | 0.32 | |
| MEJBX | Mackenzie Conservative ETF Portfolio | 10.65 | 10.65 | 10.65 | 0 | 0.03 | | 0.28 | |
| MEJCX | Mackenzie Conservative ETF Portfolio | 12.27 | 12.27 | 12.27 | 0 | 0.03 | | 0.25 | |
| MEJDX | Mackenzie Conservative ETF Portfolio | 12.33 | 12.33 | 12.33 | 0 | 0.03 | | 0.24 | |
| MEJEX | Mackenzie Conservative ETF Portfolio | 12.41 | 12.41 | 12.41 | 0 | 0.04 | | 0.32 | |
| MEJFX | Mackenzie Conservative ETF Portfolio | 12.13 | 12.13 | 12.13 | 0 | 0.03 | | 0.25 | |
| MEJGX | Mackenzie Conservative ETF Portfolio | 12.30 | 12.30 | 12.30 | 0 | 0.04 | | 0.33 | |
| MEJHX | Mackenzie Conservative ETF Portfolio | 12.41 | 12.41 | 12.41 | 0 | 0.04 | | 0.32 | |
| MEJIX | Mackenzie Conservative ETF Portfolio | 12.17 | 12.17 | 12.17 | 0 | 0.04 | | 0.33 | |
| MEJJX | Mackenzie Conservative ETF Portfolio | 12.09 | 12.09 | 12.09 | 0 | 0.03 | | 0.25 | |
| MEJKX | Mackenzie Conservative ETF Portfolio | 10.45 | 10.45 | 10.45 | 0 | 0.03 | | 0.29 | |
| MEJLX | Mackenzie Conservative ETF Portfolio | 12.41 | 12.41 | 12.41 | 0 | 0.04 | | 0.32 | |
| MEJZX | Mackenzie Conservative Income ETF | 11.67 | 11.67 | 11.67 | 0 | 0.03 | | 0.26 | |
| MEKAX | Mackenzie Conservative Income ETF | 11.69 | 11.69 | 11.69 | 0 | 0.03 | | 0.26 | |
| MEKBX | Mackenzie Conservative Income ETF | 11.78 | 11.78 | 11.78 | 0 | 0.02 | | 0.17 | |
| MEKCX | Mackenzie Conservative Income ETF | 10.02 | 10.02 | 10.02 | 0 | 0.02 | | 0.20 | |
| MEKDX | Mackenzie Conservative Income ETF | 11.67 | 11.67 | 11.67 | 0 | 0.02 | | 0.17 | |
| MEKEX | Mackenzie Conservative Income ETF | 11.74 | 11.74 | 11.74 | 0 | 0.03 | | 0.26 | |
| MEKFX | Mackenzie Conservative Income ETF | 12.29 | 12.29 | 12.29 | 0 | 0.03 | | 0.24 | |
| MEKIX | Mackenzie Conservative Income ETF | 11.75 | 11.75 | 11.75 | 0 | 0.03 | | 0.26 | |
| MEKJX | Mackenzie Conservative Income ETF | 11.60 | 11.60 | 11.60 | 0 | 0.03 | | 0.26 | |
| MEKKX | Mackenzie Conservative Income ETF | 11.71 | 11.71 | 11.71 | 0 | 0.03 | | 0.26 | |
| MEKLX | Mackenzie Conservative Income ETF | 11.80 | 11.80 | 11.80 | 0 | 0.03 | | 0.25 | |
| MEKMX | Mackenzie Conservative Income ETF | 11.58 | 11.58 | 11.58 | 0 | 0.02 | | 0.17 | |
| MEKNX | Mackenzie Conservative Income ETF | 11.63 | 11.63 | 11.63 | 0 | 0.03 | | 0.26 | |
| MEKOX | Mackenzie Conservative Income ETF | 9.910 | 9.910 | 9.910 | 0 | 0.020 | | 0.20 | |
| MEKPX | Mackenzie Conservative Income ETF | 11.75 | 11.75 | 11.75 | 0 | 0.03 | | 0.26 | |
| MELAX | Morgan Stanley Institutional Fund Inc. - | 17.35 | 17.35 | 17.35 | 0 | 0.07 | | 0.41 | |
| MELIX | Morgan Stanley Institutional Fund Inc. - | 17.97 | 17.97 | 17.97 | 0 | 0.07 | | 0.39 | |
| MELKX | Mackenzie Corporate Bond Fund Series D | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| MELLX | Mackenzie Corporate Bond Fund Series F | 4.220 | 4.220 | 4.220 | 0 | 0.000 | | 0.00 | |
| MELMX | Blackrock Short Duration Muni Fund - | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| MELNX | Mackenzie Corporate Bond Fund Series Fb | 9.230 | 9.230 | 9.230 | 0 | 0.000 | | 0.00 | |
| MELOX | Mackenzie Corporate Bond Fund Series G | 7.890 | 7.890 | 7.890 | 0 | 0.000 | | 0.00 | |
| MELPX | Mackenzie Corporate Bond Fund Series I | 3.880 | 3.880 | 3.880 | 0 | 0.000 | | 0.00 | |
| MELQX | Mackenzie Corporate Bond Fund Series J | 9.980 | 9.980 | 9.980 | 0 | -0.010 | | 0.10 | |
| MELRX | Mackenzie Corporate Bond Fund Series Lb | 8.970 | 8.970 | 8.970 | 0 | 0.000 | | 0.00 | |
| MELSX | Morgan Stanley Institutional Fund Inc. - | 18.04 | 18.04 | 18.04 | 0 | 0.07 | | 0.39 | |
| MELTX | Mackenzie Corporate Bond Fund Series Lf | 9.340 | 9.340 | 9.340 | 0 | 0.000 | | 0.00 | |
| MELUX | Mackenzie Corporate Bond Fund Series Lw | 9.010 | 9.010 | 9.010 | 0 | 0.000 | | 0.00 | |
| MELVX | Mackenzie Corporate Bond Fund Series O | 8.110 | 8.110 | 8.110 | 0 | 0.000 | | 0.00 | |
| MELWX | Mackenzie Corporate Bond Fund Series Pw | 8.680 | 8.680 | 8.680 | 0 | 0.000 | | 0.00 | |
| MELYX | Mackenzie Corporate Bond Fund Series Pw | 6.400 | 6.400 | 6.400 | 0 | 0.050 | | 0.79 | |
| MELZX | Mackenzie Corporate Bond Fund Series | 8.960 | 8.960 | 8.960 | 0 | 0.000 | | 0.00 | |
| MEMAX | MFS Foreign & Colonial Emerging Markets | 46.29 | 46.29 | 46.29 | 0 | 0.13 | | 0.28 | |
| MEMBX | MFS Foreign & Colonial Emerging Markets | 42.67 | 42.67 | 42.67 | 0 | 0.12 | | 0.28 | |
| MEMCX | MFS Emerging Markets Equity Fund - Class | 41.17 | 41.17 | 41.17 | 0 | 0.11 | | 0.27 | |
| MEMEX | Msvif Emerging Mkts Equity Portfolio | 19.66 | 19.66 | 19.66 | 0 | 0.01 | | 0.05 | |
| MEMFX | MFS Emerging Markets Equity Fund Class | 41.73 | 41.73 | 41.73 | 0 | 0.12 | | 0.29 | |
| MEMGX | MFS Emerging Markets Equity Fund Class | 46.16 | 46.16 | 46.16 | 0 | 0.13 | | 0.28 | |
| MEMHX | MFS Emerging Markets Equity Fund Class | 46.05 | 46.05 | 46.05 | 0 | 0.12 | | 0.26 | |
| MEMIX | MFS Emerging Markets Equity Fund - Class | 49.12 | 49.12 | 49.12 | 0 | 0.14 | | 0.29 | |
| MEMJX | MFS Emerging Markets Equity Fund Class | 49.13 | 49.13 | 49.13 | 0 | 0.14 | | 0.29 | |
| MEMKX | BNY Mellon Emerging Markets Fund Class M | 13.61 | 13.61 | 13.61 | 0 | 0.06 | | 0.44 | |
| MEMLX | Msif Emerging Markets Leaders Class C | 16.06 | 16.06 | 16.06 | 0 | 0.06 | | 0.38 | |
| MEMNX | Msvif Emerging Mkts Debt Portfolio Class | 5.570 | 5.570 | 5.570 | 0 | 0.020 | | 0.36 | |
| MEMOX | Mackenzie Corporate Bond Fund Series Pwr | 9.370 | 9.370 | 9.370 | 0 | 0.000 | | 0.00 | |
| MEMQX | Mercer Emerging Markets Equity Fund | 10.69 | 10.69 | 10.69 | 0 | 0.07 | | 0.66 | |
| MEMRX | MFS Emerging Markets Equity Fund Class | 40.32 | 40.32 | 40.32 | 0 | 0.11 | | 0.27 | |
| MEMSX | Mercer Emerging Markets Equity Fund | 10.69 | 10.69 | 10.69 | 0 | 0.07 | | 0.66 | |
| MEMTX | Blackrock Strategic Municipal | 10.44 | 10.44 | 10.44 | 0 | 0.01 | | 0.10 | |
| MEMUX | Maine Municipal Fund Class A | 9.480 | 9.480 | 9.480 | 0 | 0.010 | | 0.11 | |
| MEMZX | Mackenzie Corporate Bond Fund Series | 7.860 | 7.860 | 7.860 | 0 | 0.000 | | 0.00 | |
| MENAX | Madison Covered Call & Equity Income | 9.030 | 9.030 | 9.030 | 0 | 0.000 | | 0.00 | |
| MENBX | Mackenzie Corporate Bond Fund Series Pwx | 8.580 | 8.580 | 8.580 | 0 | 0.000 | | 0.00 | |
| MENDX | Mackenzie Corporate Bond Fund Series Pwx | 6.330 | 6.330 | 6.330 | 0 | 0.050 | | 0.80 | |
| MENEX | Mackenzie Corporate Bond Fund Series | 9.180 | 9.180 | 9.180 | 0 | 0.000 | | 0.00 | |
| MENIX | Madison Covered Call & Equity Income | 9.610 | 9.610 | 9.610 | 0 | 0.010 | | 0.10 | |
| MENJX | Blackrock NJ Muni Bnd A | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.10 | |
| MENKX | Blackrock New York Municipal | 10.53 | 10.53 | 10.53 | 0 | 0.00 | | 0.00 | |
| MENOX | Mackenzie Corporate Knights Global 100 | 12.14 | 12.14 | 12.14 | 0 | 0.12 | | 1.00 | |
| MENPX | Mackenzie Corporate Knights Global 100 | 12.08 | 12.08 | 12.08 | 0 | 0.12 | | 1.00 | |
| MENQX | Mackenzie Corporate Knights Global 100 | 15.82 | 15.82 | 15.82 | 0 | 0.16 | | 1.02 | |
| MENRX | Madison Covered Call & Equity Income | 9.850 | 9.850 | 9.850 | 0 | 0.010 | | 0.10 | |
| MENSX | Mackenzie Corporate Knights Global 100 | 14.53 | 14.53 | 14.53 | 0 | 0.15 | | 1.04 | |
| MENTX | Mackenzie Corporate Knights Global 100 | 12.08 | 12.08 | 12.08 | 0 | 0.12 | | 1.00 | |
| MENUX | Mackenzie Corporate Knights Global 100 | 15.82 | 15.82 | 15.82 | 0 | 0.15 | | 0.96 | |
| MENVX | Mackenzie Corporate Knights Global 100 | 12.09 | 12.09 | 12.09 | 0 | 0.12 | | 1.00 | |
| MENWX | Mackenzie Corporate Knights Global 100 | 12.07 | 12.07 | 12.07 | 0 | 0.12 | | 1.00 | |
| MENYX | Madison Covered Call & Equity Income | 9.600 | 9.600 | 9.600 | 0 | 0.010 | | 0.10 | |
| MENZX | Mackenzie Corporate Knights Global 100 | 12.07 | 12.07 | 12.07 | 0 | 0.12 | | 1.00 | |
| MEOBX | Mackenzie Corporate Knights Global 100 | 15.82 | 15.82 | 15.82 | 0 | 0.16 | | 1.02 | |
| MEOEX | Mackenzie Corporate Knights Global 100 | 11.95 | 11.95 | 11.95 | 0 | 0.12 | | 1.01 | |
| MEOFX | Mackenzie Corporate Knights Global 100 | 15.78 | 15.78 | 15.78 | 0 | 0.16 | | 1.02 | |
| MEOGX | Mackenzie Corporate Knights Global 100 | 14.51 | 14.51 | 14.51 | 0 | 0.14 | | 0.97 | |
| MEOHX | Mackenzie Corporate Knights Global 100 | 12.09 | 12.09 | 12.09 | 0 | 0.12 | | 1.00 | |
| MEOJX | Mackenzie Corporate Knights Global 100 | 14.57 | 14.57 | 14.57 | 0 | 0.15 | | 1.04 | |
| MEPGX | Mackenzie Cundill Canadian Balanced Fund | 12.45 | 12.45 | 12.45 | 0 | 0.05 | | 0.40 | |
| MEPHX | Mackenzie Cundill Canadian Balanced Fund | 9.180 | 9.180 | 9.180 | 0 | 0.100 | | 1.10 | |
| MEPIX | Mackenzie Cundill Canadian Balanced Fund | 19.37 | 19.37 | 19.37 | 0 | 0.08 | | 0.41 | |
| MEPJX | Mackenzie Cundill Canadian Balanced Fund | 14.28 | 14.28 | 14.28 | 0 | 0.16 | | 1.13 | |
| MEPKX | Mackenzie Cundill Canadian Balanced Fund | 14.26 | 14.26 | 14.26 | 0 | 0.06 | | 0.42 | |
| MEPLX | Mackenzie Cundill Canadian Balanced Fund | 6.380 | 6.380 | 6.380 | 0 | 0.030 | | 0.47 | |
| MEPMM | Msilf Money Market Portfolio - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MEPMX | Mackenzie Cundill Canadian Balanced Fund | 12.81 | 12.81 | 12.81 | 0 | 0.05 | | 0.39 | |
| MEPNX | Mackenzie Cundill Canadian Balanced Fund | 13.18 | 13.18 | 13.18 | 0 | 0.05 | | 0.38 | |
| MEPOX | Mackenzie Cundill Canadian Balanced Fund | 16.70 | 16.70 | 16.70 | 0 | 0.06 | | 0.36 | |
| MEPPX | Mackenzie Cundill Canadian Balanced Fund | 11.73 | 11.73 | 11.73 | 0 | 0.05 | | 0.43 | |
| MEPQX | Mackenzie Cundill Canadian Balanced Fund | 20.02 | 20.02 | 20.02 | 0 | 0.09 | | 0.45 | |
| MEPRX | Mackenzie Cundill Canadian Balanced Fund | 12.16 | 12.16 | 12.16 | 0 | 0.05 | | 0.41 | |
| MEPTX | Mackenzie Cundill Canadian Balanced Fund | 13.04 | 13.04 | 13.04 | 0 | 0.06 | | 0.46 | |
| MEPUX | Mackenzie Cundill Canadian Balanced Fund | 9.610 | 9.610 | 9.610 | 0 | 0.110 | | 1.16 | |
| MEPVX | Mackenzie Cundill Canadian Balanced Fund | 12.21 | 12.21 | 12.21 | 0 | 0.06 | | 0.49 | |
| MEPWX | Mackenzie Cundill Canadian Balanced Fund | 13.36 | 13.36 | 13.36 | 0 | 0.06 | | 0.45 | |
| MEPYX | Blackrock PA Muni Bnd A | 9.920 | 9.920 | 9.920 | 0 | 0.010 | | 0.10 | |
| MEPZX | Mackenzie Cundill Canadian Balanced Fund | 13.14 | 13.14 | 13.14 | 0 | 0.05 | | 0.38 | |
| MEQAX | American Century International Value | 12.05 | 12.05 | 12.05 | 0 | -0.03 | | 0.25 | |
| MEQCX | Mackenzie Cundill Canadian Balanced Fund | 12.37 | 12.37 | 12.37 | 0 | 0.05 | | 0.41 | |
| MEQDX | Mackenzie Cundill Canadian Balanced Fund | 9.120 | 9.120 | 9.120 | 0 | 0.100 | | 1.11 | |
| MEQEX | Mackenzie Cundill Canadian Balanced Fund | 7.570 | 7.570 | 7.570 | 0 | 0.030 | | 0.40 | |
| MEQFX | Amg River Road Large Cap Value Select | 20.43 | 20.43 | 20.43 | 0 | 0.15 | | 0.74 | |
| MEQGX | Mackenzie Cundill Canadian Balanced Fund | 5.580 | 5.580 | 5.580 | 0 | 0.060 | | 1.09 | |
| MEQJX | Mackenzie Cundill Canadian Balanced Fund | 12.36 | 12.36 | 12.36 | 0 | 0.05 | | 0.41 | |
| MEQKX | Mackenzie Cundill Canadian Balanced Fund | 9.120 | 9.120 | 9.120 | 0 | 0.110 | | 1.22 | |
| MEQMX | Mackenzie Cundill Canadian Balanced Fund | 8.920 | 8.920 | 8.920 | 0 | 0.040 | | 0.45 | |
| MEQRX | MFS Global Equity Fund Cl R2 | 38.74 | 38.74 | 38.74 | 0 | 0.16 | | 0.41 | |
| MERAX | Madison Mid Cap Fund Class A | 15.51 | 15.51 | 15.51 | 0 | 0.02 | | 0.13 | |
| MERDX | Meridian Growth Fund | 31.08 | 31.08 | 31.08 | 0 | 0.24 | | 0.78 | |
| MERFX | The Merger Fund - Class A | 17.34 | 17.34 | 17.34 | 0 | 0.02 | | 0.12 | |
| MERIX | The Merger Fund Institutional Class | 17.08 | 17.08 | 17.08 | 0 | 0.02 | | 0.12 | |
| MERNX | Mackenzie Cundill Canadian Security Fund | 72.80 | 72.80 | 72.80 | 0 | 0.39 | | 0.54 | |
| MERRX | Mackenzie Cundill Canadian Security Fund | 85.52 | 85.52 | 85.52 | 0 | 0.46 | | 0.54 | |
| MERSX | Mackenzie Cundill Canadian Security Fund | 16.93 | 16.93 | 16.93 | 0 | 0.10 | | 0.59 | |
| MERTX | Mackenzie Cundill Canadian Security Fund | 20.58 | 20.58 | 20.58 | 0 | 0.11 | | 0.54 | |
| MERUX | Mackenzie Cundill Canadian Security Fund | 16.43 | 16.43 | 16.43 | 0 | 0.09 | | 0.55 | |
| MERVX | The Merger Fund Vl | 11.36 | 11.36 | 11.36 | 0 | 0.01 | | 0.09 | |
| MERWX | Mackenzie Cundill Canadian Security Fund | 10.23 | 10.23 | 10.23 | 0 | 0.06 | | 0.59 | |
| MERYX | Mackenzie Cundill Canadian Security Fund | 17.75 | 17.75 | 17.75 | 0 | 0.09 | | 0.51 | |
| MERZX | Mackenzie Cundill Canadian Security Fund | 15.94 | 15.94 | 15.94 | 0 | 0.09 | | 0.57 | |
| MESAX | Mackenzie Cundill Canadian Security Fund | 24.19 | 24.19 | 24.19 | 0 | 0.13 | | 0.54 | |
| MESBX | Mackenzie Cundill Canadian Security Fund | 19.08 | 19.08 | 19.08 | 0 | 0.11 | | 0.58 | |
| MESCX | Mackenzie Cundill Canadian Security Fund | 24.55 | 24.55 | 24.55 | 0 | 0.14 | | 0.57 | |
| MESDX | Mackenzie Cundill Canadian Security Fund | 33.97 | 33.97 | 33.97 | 0 | 0.19 | | 0.56 | |
| MESFX | Mackenzie Cundill Canadian Security Fund | 12.90 | 12.90 | 12.90 | 0 | 0.16 | | 1.26 | |
| MESGX | Mackenzie Cundill Canadian Security Fund | 15.35 | 15.35 | 15.35 | 0 | 0.09 | | 0.59 | |
| MESHX | Amg GW&K Municipal Enhanced Sma Shares | 10.17 | 10.17 | 10.17 | 0 | 0.01 | | 0.10 | |
| MESIX | Mackenzie Cundill Canadian Security Fund | 14.81 | 14.81 | 14.81 | 0 | 0.08 | | 0.54 | |
| MESJX | Mackenzie Cundill Canadian Security Fund | 15.88 | 15.88 | 15.88 | 0 | 0.08 | | 0.51 | |
| MESKX | Mackenzie Cundill Canadian Security Fund | 14.41 | 14.41 | 14.41 | 0 | 0.08 | | 0.56 | |
| MESLX | Mackenzie Cundill Canadian Security Fund | 11.11 | 11.11 | 11.11 | 0 | 0.06 | | 0.54 | |
| MESNX | Mackenzie Cundill Canadian Security Fund | 18.35 | 18.35 | 18.35 | 0 | 0.10 | | 0.55 | |
| MESOX | Mackenzie Cundill Canadian Security Fund | 13.53 | 13.53 | 13.53 | 0 | 0.17 | | 1.27 | |
| MESPX | Mackenzie Cundill Canadian Security Fund | 16.57 | 16.57 | 16.57 | 0 | 0.10 | | 0.61 | |
| MESYX | Mackenzie Cundill Value Fund II Investor | 13.34 | 13.34 | 13.34 | 0 | -0.03 | | 0.22 | |
| MESZX | Mackenzie Cundill Value Fund II Pwfb5 Fe | 10.64 | 10.64 | 10.64 | 0 | -0.02 | | 0.19 | |
| METBX | Mackenzie Cundill Value Fund II Pwt5 Fe | 10.49 | 10.49 | 10.49 | 0 | -0.02 | | 0.19 | |
| METDX | Mackenzie Cundill Value Fund II Pwt8 Fe | 6.970 | 6.970 | 6.970 | 0 | -0.020 | | 0.29 | |
| METJX | Mackenzie Cundill Value Fund II Series A | 18.70 | 18.70 | 18.70 | 0 | 0.10 | | 0.54 | |
| METKX | Mackenzie Cundill Value Fund II Series A | 18.70 | 18.70 | 18.70 | 0 | 0.10 | | 0.54 | |
| METRX | Mackenzie Cundill Value Fund II Series D | 12.48 | 12.48 | 12.48 | 0 | -0.03 | | 0.24 | |
| METSX | Mackenzie Cundill Value Fund II Series F | 26.53 | 26.53 | 26.53 | 0 | -0.05 | | 0.19 | |
| METUX | Mackenzie Cundill Value Fund II Series F | 19.56 | 19.56 | 19.56 | 0 | 0.10 | | 0.51 | |
| METVX | Mackenzie Cundill Value Fund II Series | 11.35 | 11.35 | 11.35 | 0 | -0.03 | | 0.26 | |
| METWX | Mackenzie Cundill Value Fund II Series | 5.580 | 5.580 | 5.580 | 0 | -0.010 | | 0.18 | |
| METYX | Mackenzie Cundill Value Fund II Series | 12.08 | 12.08 | 12.08 | 0 | -0.02 | | 0.17 | |
| METZX | Mackenzie Cundill Value Fund II Series I | 29.00 | 29.00 | 29.00 | 0 | -0.06 | | 0.21 | |
| MEUBX | Mackenzie Cundill Value Fund II Series O | 30.09 | 30.09 | 30.09 | 0 | -0.06 | | 0.20 | |
| MEUCX | Mackenzie Cundill Value Fund II Series | 13.00 | 13.00 | 13.00 | 0 | -0.02 | | 0.15 | |
| MEUDX | Mackenzie Cundill Value Fund II Series | 9.580 | 9.580 | 9.580 | 0 | 0.040 | | 0.42 | |
| MEUFX | Mackenzie Cundill Value Fund II Series | 11.14 | 11.14 | 11.14 | 0 | -0.02 | | 0.18 | |
| MEUGX | Mackenzie Cundill Value Fund II Series | 13.07 | 13.07 | 13.07 | 0 | -0.02 | | 0.15 | |
| MEURX | Franklin Mutual International Value Fund | 35.06 | 35.06 | 35.06 | 0 | -0.15 | | 0.43 | |
| MEUWX | Mackenzie Cundill Value Fund Series Ag | 56.68 | 56.68 | 56.68 | 0 | -0.12 | | 0.21 | |
| MEVCX | Mackenzie Cundill Value Fund Series D Fe | 20.35 | 20.35 | 20.35 | 0 | -0.04 | | 0.20 | |
| MEVDX | Mackenzie Cundill Value Fund Series D U$ | 15.00 | 15.00 | 15.00 | 0 | 0.07 | | 0.47 | |
| MEVEX | Mackenzie Cundill Value Fund Series F NL | 19.63 | 19.63 | 19.63 | 0 | -0.04 | | 0.20 | |
| MEVFX | Mackenzie Cundill Value Fund Series F U$ | 14.48 | 14.48 | 14.48 | 0 | 0.08 | | 0.56 | |
| MEVGX | Mackenzie Cundill Value Fund Series F5 | 17.37 | 17.37 | 17.37 | 0 | -0.03 | | 0.17 | |
| MEVHX | Mackenzie Cundill Value Fund Series F8 | 7.520 | 7.520 | 7.520 | 0 | -0.010 | | 0.13 | |
| MEVJX | Mackenzie Cundill Value Fund Series Fb | 19.93 | 19.93 | 19.93 | 0 | -0.04 | | 0.20 | |
| MEVKX | Mackenzie Cundill Value Fund Series Fb5 | 17.80 | 17.80 | 17.80 | 0 | -0.04 | | 0.22 | |
| MEVLX | Mackenzie Cundill Value Fund Series G Fe | 25.56 | 25.56 | 25.56 | 0 | -0.06 | | 0.23 | |
| MEVRX | Mackenzie Cundill Value Fund Series Gf | 16.55 | 16.55 | 16.55 | 0 | -0.03 | | 0.18 | |
| MEVSX | Mackenzie Cundill Value Fund Series Glb | 15.58 | 15.58 | 15.58 | 0 | -0.04 | | 0.26 | |
| MEVTX | Mackenzie Cundill Value Fund Series I Fe | 18.20 | 18.20 | 18.20 | 0 | -0.04 | | 0.22 | |
| MEVUX | Mackenzie Cundill Value Fund Series J Fe | 28.12 | 28.12 | 28.12 | 0 | -0.06 | | 0.21 | |
| MEVVX | Mackenzie Cundill Value Fund Series O NL | 20.24 | 20.24 | 20.24 | 0 | -0.04 | | 0.20 | |
| MEVWX | Mackenzie Cundill Value Fund Series O5 | 20.26 | 20.26 | 20.26 | 0 | -0.04 | | 0.20 | |
| MEVYX | Mackenzie Cundill Value Fund Series Pw | 20.54 | 20.54 | 20.54 | 0 | -0.04 | | 0.19 | |
| MEVZX | Mackenzie Cundill Value Fund Series Pw | 15.15 | 15.15 | 15.15 | 0 | 0.08 | | 0.53 | |
| MEWAX | Mackenzie Cundill Value Fund Series Pwfb | 17.83 | 17.83 | 17.83 | 0 | -0.04 | | 0.22 | |
| MEWCX | Mackenzie Cundill Value Fund Series | 17.18 | 17.18 | 17.18 | 0 | -0.03 | | 0.17 | |
| MEWDX | Mackenzie Cundill Value Fund Series Pwr | 18.03 | 18.03 | 18.03 | 0 | -0.04 | | 0.22 | |
| MEWEX | Mackenzie Cundill Value Fund Series Pwt5 | 16.13 | 16.13 | 16.13 | 0 | -0.04 | | 0.25 | |
| MEWFX | Mackenzie Cundill Value Fund Series Pwt5 | 11.90 | 11.90 | 11.90 | 0 | 0.06 | | 0.51 | |
| MEWGX | Mackenzie Cundill Value Fund Series Pwt8 | 12.49 | 12.49 | 12.49 | 0 | -0.02 | | 0.16 | |
| MEWHX | Mackenzie Cundill Value Fund Series Pwt8 | 9.210 | 9.210 | 9.210 | 0 | 0.050 | | 0.55 | |
| MEWIX | Mackenzie Cundill Value Fund Series Pwx | 23.43 | 23.43 | 23.43 | 0 | -0.05 | | 0.21 | |
| MEWJX | Mackenzie Cundill Value Fund Series Pwx | 17.28 | 17.28 | 17.28 | 0 | 0.09 | | 0.52 | |
| MEWKX | Mackenzie Cundill Value Fund Series Pwx8 | 15.86 | 15.86 | 15.86 | 0 | -0.03 | | 0.19 | |
| MEXEX | Mackenzie Diversified Alternatives Fund | 11.91 | 11.91 | 11.91 | 0 | 0.01 | | 0.08 | |
| MEXFX | Mackenzie Diversified Alternatives Fund | 12.01 | 12.01 | 12.01 | 0 | 0.01 | | 0.08 | |
| MEXGX | Mackenzie Diversified Alternatives Fund | 13.51 | 13.51 | 13.51 | 0 | 0.01 | | 0.07 | |
| MEXHX | Mackenzie Diversified Alternatives Fund | 11.41 | 11.41 | 11.41 | 0 | 0.00 | | 0.00 | |
| MEXIX | Mackenzie Diversified Alternatives Fund | 11.72 | 11.72 | 11.72 | 0 | 0.00 | | 0.00 | |
| MEXJX | Mackenzie Diversified Alternatives Fund | 13.21 | 13.21 | 13.21 | 0 | 0.01 | | 0.08 | |
| MEXKX | Mackenzie Diversified Alternatives Fund | 11.47 | 11.47 | 11.47 | 0 | 0.01 | | 0.09 | |
| MEXLX | Mackenzie Diversified Alternatives Fund | 11.93 | 11.93 | 11.93 | 0 | 0.01 | | 0.08 | |
| MEXMX | Mackenzie Diversified Alternatives Fund | 11.12 | 11.12 | 11.12 | 0 | 0.01 | | 0.09 | |
| MEXNX | Mackenzie Diversified Alternatives Fund | 13.16 | 13.16 | 13.16 | 0 | 0.01 | | 0.08 | |
| MEXOX | Mackenzie Diversified Alternatives Fund | 10.98 | 10.98 | 10.98 | 0 | 0.01 | | 0.09 | |
| MEXPX | Mackenzie Diversified Alternatives Fund | 12.23 | 12.23 | 12.23 | 0 | 0.00 | | 0.00 | |
| MEXQX | Mackenzie Diversified Alternatives Fund | 10.51 | 10.51 | 10.51 | 0 | 0.00 | | 0.00 | |
| MEXRX | Mackenzie Diversified Alternatives Fund | 11.53 | 11.53 | 11.53 | 0 | 0.01 | | 0.09 | |
| MEXSX | Mackenzie Diversified Alternatives Fund | 11.62 | 11.62 | 11.62 | 0 | 0.01 | | 0.09 | |
| MEYHX | Mackenzie Enhanced Global Balanced Fund | 10.64 | 10.64 | 10.64 | 0 | -0.01 | | 0.09 | |
| MEYIX | Mackenzie Enhanced Global Balanced Fund | 10.65 | 10.65 | 10.65 | 0 | 0.00 | | 0.00 | |
| MEYJX | Mackenzie Enhanced Global Balanced Fund | 12.93 | 12.93 | 12.93 | 0 | 0.00 | | 0.00 | |
| MEYKX | Mackenzie Enhanced Global Balanced Fund | 11.32 | 11.32 | 11.32 | 0 | -0.01 | | 0.09 | |
| MEYLX | Mackenzie Enhanced Global Balanced Fund | 10.62 | 10.62 | 10.62 | 0 | 0.00 | | 0.00 | |
| MEYMX | Mackenzie Enhanced Global Balanced Fund | 12.86 | 12.86 | 12.86 | 0 | -0.01 | | 0.08 | |
| MEYNX | Mackenzie Enhanced Global Balanced Fund | 10.76 | 10.76 | 10.76 | 0 | 0.00 | | 0.00 | |
| MEYOX | Mackenzie Enhanced Global Balanced Fund | 10.48 | 10.48 | 10.48 | 0 | -0.01 | | 0.10 | |
| MEYPX | Mackenzie Enhanced Global Balanced Fund | 10.66 | 10.66 | 10.66 | 0 | 0.00 | | 0.00 | |
| MEYQX | Mackenzie Enhanced Global Balanced Fund | 12.93 | 12.93 | 12.93 | 0 | -0.01 | | 0.08 | |
| MEYRX | Mackenzie Enhanced Global Balanced Fund | 10.53 | 10.53 | 10.53 | 0 | 0.00 | | 0.00 | |
| MEYSX | Mackenzie Enhanced Global Balanced Fund | 12.73 | 12.73 | 12.73 | 0 | 0.00 | | 0.00 | |
| MEYTX | Mackenzie Enhanced Global Balanced Fund | 11.15 | 11.15 | 11.15 | 0 | 0.00 | | 0.00 | |
| MEYUX | Mackenzie Enhanced Global Balanced Fund | 10.76 | 10.76 | 10.76 | 0 | -0.01 | | 0.09 | |
| MEYWX | Manning & Napier Equity Series Class W | 10.06 | 10.06 | 10.06 | 0 | -0.07 | | 0.69 | |
| MEZJX | Mackenzie Emerging Markets Ex-China | 14.80 | 14.80 | 14.80 | 0 | 0.05 | | 0.34 | |
| MEZKX | Mackenzie Emerging Markets Ex-China | 14.83 | 14.83 | 14.83 | 0 | 0.05 | | 0.34 | |
| MEZLX | Mackenzie Emerging Markets Ex-China | 14.79 | 14.79 | 14.79 | 0 | 0.05 | | 0.34 | |
| MEZMX | Mackenzie Emerging Markets Ex-China | 14.88 | 14.88 | 14.88 | 0 | 0.05 | | 0.34 | |
| MEZNX | Mackenzie Emerging Markets Ex-China | 14.69 | 14.69 | 14.69 | 0 | 0.04 | | 0.27 | |
| MEZOX | Mackenzie Emerging Markets Ex-China | 14.86 | 14.86 | 14.86 | 0 | 0.05 | | 0.34 | |
| MEZPX | Mackenzie Emerging Markets Ex-China | 14.73 | 14.73 | 14.73 | 0 | 0.05 | | 0.34 | |
| MEZQX | Mackenzie Emerging Markets Ex-China | 14.88 | 14.88 | 14.88 | 0 | 0.05 | | 0.34 | |
| MEZRX | Mackenzie Emerging Markets Fund F U$ NL | 12.19 | 12.19 | 12.19 | 0 | 0.16 | | 1.33 | |
| MEZZX | Mackenzie Emerging Markets Fund II | 18.28 | 18.28 | 18.28 | 0 | 0.10 | | 0.55 | |
| MFAAX | American Funds Mortgage Fund Class A | 8.970 | 8.970 | 8.970 | 0 | 0.020 | | 0.22 | |
| MFACX | American Funds Mortgage Fund Class C | 8.870 | 8.870 | 8.870 | 0 | 0.020 | | 0.23 | |
| MFADX | Cromwell Long Short Fund - Investor | 26.91 | 26.91 | 26.91 | 0 | -0.09 | | 0.33 | |
| MFAEX | American Funds Mortgage Fund Class F-1 | 8.970 | 8.970 | 8.970 | 0 | 0.020 | | 0.22 | |
| MFAFX | American Funds Mortgage Fund Class F-2 | 8.980 | 8.980 | 8.980 | 0 | 0.030 | | 0.34 | |
| MFAIX | Morgan Stanley Insti Fd International | 28.59 | 28.59 | 28.59 | 0 | 0.37 | | 1.31 | |
| MFAJX | Mackenzie Emerging Markets Fund II | 13.48 | 13.48 | 13.48 | 0 | 0.17 | | 1.28 | |
| MFAKX | Mackenzie Emerging Markets Fund II | 45.80 | 45.80 | 45.80 | 0 | 0.26 | | 0.57 | |
| MFALX | MFS Alabama Municipal Bond Fund Class A | 9.490 | 9.490 | 9.490 | 0 | 0.000 | | 0.00 | |
| MFAMM | Dgi U.S. Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MFAMX | Mackenzie Emerging Markets Fund II | 33.78 | 33.78 | 33.78 | 0 | 0.44 | | 1.32 | |
| MFANX | Mackenzie Emerging Markets Fund II | 31.84 | 31.84 | 31.84 | 0 | 0.19 | | 0.60 | |
| MFAOX | Mackenzie Emerging Markets Fund II | 13.38 | 13.38 | 13.38 | 0 | 0.08 | | 0.60 | |
| MFAPX | Msif International Advantage Portfolio | 27.70 | 27.70 | 27.70 | 0 | 0.36 | | 1.32 | |
| MFAQX | Mackenzie Emerging Markets Fund II | 41.42 | 41.42 | 41.42 | 0 | 0.23 | | 0.56 | |
| MFARX | MFS Arkansas Municipal Bond Fund Class A | 9.120 | 9.120 | 9.120 | 0 | 0.010 | | 0.11 | |
| MFASX | Mackenzie Emerging Markets Fund II | 44.25 | 44.25 | 44.25 | 0 | 0.26 | | 0.59 | |
| MFATX | Mackenzie Emerging Markets Fund II | 17.48 | 17.48 | 17.48 | 0 | 0.10 | | 0.58 | |
| MFAUX | Mackenzie Emerging Markets Fund II | 12.89 | 12.89 | 12.89 | 0 | 0.16 | | 1.26 | |
| MFAVX | Mackenzie Emerging Markets Fund II | 13.42 | 13.42 | 13.42 | 0 | 0.07 | | 0.52 | |
| MFAWX | Mackenzie Emerging Markets Fund II | 19.18 | 19.18 | 19.18 | 0 | 0.11 | | 0.58 | |
| MFBBX | MFS Bond Fund Class B | 12.56 | 12.56 | 12.56 | 0 | 0.03 | | 0.24 | |
| MFBCX | MFS Bond Fund Class C | 12.54 | 12.54 | 12.54 | 0 | 0.03 | | 0.24 | |
| MFBFX | Massachusetts Financial Bond Fd Inc. | 12.58 | 12.58 | 12.58 | 0 | 0.03 | | 0.24 | |
| MFBGX | MFS Bond Fund Class R1 | 12.56 | 12.56 | 12.56 | 0 | 0.04 | | 0.32 | |
| MFBHX | MFS Bond Fund Class R3 | 12.59 | 12.59 | 12.59 | 0 | 0.03 | | 0.24 | |
| MFBJX | MFS Bond Fund Class R4 | 12.61 | 12.61 | 12.61 | 0 | 0.04 | | 0.32 | |
| MFBKX | MFS Bond Fund Class R6 | 12.57 | 12.57 | 12.57 | 0 | 0.04 | | 0.32 | |
| MFBMX | Mackenzie Emerging Markets Fund Series D | 16.45 | 16.45 | 16.45 | 0 | 0.09 | | 0.55 | |
| MFBNX | Mackenzie Emerging Markets Fund Series F | 16.53 | 16.53 | 16.53 | 0 | 0.10 | | 0.61 | |
| MFBOX | Mackenzie Emerging Markets Fund Series | 16.63 | 16.63 | 16.63 | 0 | 0.10 | | 0.60 | |
| MFBQX | Mackenzie Emerging Markets Fund Series O | 16.39 | 16.39 | 16.39 | 0 | 0.09 | | 0.55 | |
| MFBSX | Mackenzie Emerging Markets Fund Series | 16.31 | 16.31 | 16.31 | 0 | 0.09 | | 0.55 | |
| MFBUX | Mackenzie Emerging Markets Fund Series | 16.68 | 16.68 | 16.68 | 0 | 0.09 | | 0.54 | |
| MFBWX | Mackenzie Emerging Markets Fund Series | 18.15 | 18.15 | 18.15 | 0 | 0.10 | | 0.55 | |
| MFBYX | Mackenzie Emerging Markets Fund Series | 16.55 | 16.55 | 16.55 | 0 | 0.10 | | 0.61 | |
| MFCAX | Meridian Contrarian Fund - Class A | 41.32 | 41.32 | 41.32 | 0 | 0.05 | | 0.12 | |
| MFCCX | Meridian Contrarian Fund - Class C | 37.71 | 37.71 | 37.71 | 0 | 0.04 | | 0.11 | |
| MFCIX | Meridian Contrarian Fund - Investor | 42.75 | 42.75 | 42.75 | 0 | 0.05 | | 0.12 | |
| MFCMM | Federated Hermes Municipal Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MFCMX | Blackrock California Municipal | 11.96 | 11.96 | 11.96 | 0 | 0.01 | | 0.08 | |
| MFCPX | M Capital Appreciation Fund | 27.42 | 27.42 | 27.42 | 0 | -0.06 | | 0.22 | |
| MFCUX | Mackenzie Floating Rate Income Fund | 7.240 | 7.240 | 7.240 | 0 | 0.010 | | 0.14 | |
| MFCVX | Mackenzie Floating Rate Income Fund | 5.340 | 5.340 | 5.340 | 0 | 0.040 | | 0.75 | |
| MFCYX | Mackenzie Floating Rate Income Fund | 7.470 | 7.470 | 7.470 | 0 | 0.010 | | 0.13 | |
| MFCZX | Mackenzie Floating Rate Income Fund | 5.510 | 5.510 | 5.510 | 0 | 0.050 | | 0.92 | |
| MFDDX | Mackenzie Floating Rate Income Fund | 9.770 | 9.770 | 9.770 | 0 | 0.000 | | 0.00 | |
| MFDEX | Mackenzie Floating Rate Income Fund | 7.210 | 7.210 | 7.210 | 0 | 0.060 | | 0.84 | |
| MFDFX | Mackenzie Floating Rate Income Fund | 7.660 | 7.660 | 7.660 | 0 | 0.000 | | 0.00 | |
| MFDHX | Mackenzie Floating Rate Income Fund | 7.800 | 7.800 | 7.800 | 0 | 0.000 | | 0.00 | |
| MFDIX | Mackenzie Floating Rate Income Fund | 7.740 | 7.740 | 7.740 | 0 | 0.000 | | 0.00 | |
| MFDJX | Mackenzie Floating Rate Income Fund | 7.750 | 7.750 | 7.750 | 0 | 0.000 | | 0.00 | |
| MFDKX | Mackenzie Floating Rate Income Fund | 7.460 | 7.460 | 7.460 | 0 | 0.000 | | 0.00 | |
| MFDLX | Mackenzie Floating Rate Income Fund | 5.500 | 5.500 | 5.500 | 0 | 0.040 | | 0.73 | |
| MFDMX | Mackenzie Floating Rate Income Fund | 7.380 | 7.380 | 7.380 | 0 | 0.000 | | 0.00 | |
| MFDNX | Mackenzie Floating Rate Income Fund | 5.440 | 5.440 | 5.440 | 0 | 0.040 | | 0.74 | |
| MFDOX | Mackenzie Floating Rate Income Fund | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| MFDPX | Mackenzie Floating Rate Income Fund | 7.510 | 7.510 | 7.510 | 0 | 0.000 | | 0.00 | |
| MFDQX | Mackenzie Floating Rate Income Fund | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| MFDRX | Mackenzie Floating Rate Income Fund | 7.420 | 7.420 | 7.420 | 0 | 0.000 | | 0.00 | |
| MFDTX | Mackenzie Floating Rate Income Fund | 7.330 | 7.330 | 7.330 | 0 | 0.000 | | 0.00 | |
| MFDVX | Mackenzie Floating Rate Income Fund | 5.410 | 5.410 | 5.410 | 0 | 0.040 | | 0.74 | |
| MFDWX | Mackenzie Floating Rate Income Fund | 9.330 | 9.330 | 9.330 | 0 | 0.010 | | 0.11 | |
| MFDZX | Mackenzie Floating Rate Income Fund | 6.880 | 6.880 | 6.880 | 0 | 0.050 | | 0.73 | |
| MFEBX | MFS Series Trust I - Msf Value Fund | 52.99 | 52.99 | 52.99 | 0 | 0.10 | | 0.19 | |
| MFECX | MFS Growth Fund Class C | 105.6 | 105.6 | 105.6 | 0 | -0.3 | | 0.26 | |
| MFEDX | Mackenzie Floating Rate Income Fund | 7.500 | 7.500 | 7.500 | 0 | 0.000 | | 0.00 | |
| MFEEX | Mackenzie Floating Rate Income Fund | 5.530 | 5.530 | 5.530 | 0 | 0.040 | | 0.73 | |
| MFEFX | Mackenzie Futurepath Canadian Balanced | 13.77 | 13.77 | 13.77 | 0 | 0.09 | | 0.66 | |
| MFEGX | MFS Growth Fund Class A | 169.0 | 169.0 | 169.0 | 0 | -0.5 | | 0.27 | |
| MFEHX | MFS Growth Fund Class R3 | 167.6 | 167.6 | 167.6 | 0 | -0.5 | | 0.27 | |
| MFEIX | MFS Growth Fund Class I | 190.3 | 190.3 | 190.3 | 0 | -0.5 | | 0.27 | |
| MFEJX | MFS Growth Fund Class R4 | 182.5 | 182.5 | 182.5 | 0 | -0.5 | | 0.27 | |
| MFEKX | MFS Growth Fund Class R6 | 192.5 | 192.5 | 192.5 | 0 | -0.5 | | 0.27 | |
| MFELX | MFS Growth Fund Class R1 | 106.3 | 106.3 | 106.3 | 0 | -0.3 | | 0.27 | |
| MFEMM | Dgi U.S. Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MFENX | Mackenzie Futurepath Canadian Balanced | 13.77 | 13.77 | 13.77 | 0 | 0.09 | | 0.66 | |
| MFEOX | Mackenzie Futurepath Canadian Balanced | 13.82 | 13.82 | 13.82 | 0 | 0.09 | | 0.66 | |
| MFEPX | Mackenzie Futurepath Canadian Balanced | 13.82 | 13.82 | 13.82 | 0 | 0.09 | | 0.66 | |
| MFEQX | Mackenzie Futurepath Canadian Core Fund | 17.00 | 17.00 | 17.00 | 0 | 0.20 | | 1.19 | |
| MFESX | Mackenzie Futurepath Canadian Core Fund | 17.00 | 17.00 | 17.00 | 0 | 0.20 | | 1.19 | |
| MFEUX | Mackenzie Futurepath Canadian Core Fund | 17.08 | 17.08 | 17.08 | 0 | 0.20 | | 1.18 | |
| MFEVX | Mackenzie Futurepath Canadian Core Fund | 17.08 | 17.08 | 17.08 | 0 | 0.20 | | 1.18 | |
| MFEZX | Mackenzie Futurepath Canadian Core Plus | 10.29 | 10.29 | 10.29 | 0 | 0.00 | | 0.00 | |
| MFFDX | MFS Lifetime 2050 Fund Class C | 25.72 | 25.72 | 25.72 | 0 | 0.03 | | 0.12 | |
| MFFEX | Mackenzie Futurepath Canadian Core Plus | 10.29 | 10.29 | 10.29 | 0 | 0.00 | | 0.00 | |
| MFFFX | Mackenzie Futurepath Canadian Core Plus | 10.28 | 10.28 | 10.28 | 0 | 0.01 | | 0.10 | |
| MFFGX | Mackenzie Futurepath Canadian Core Plus | 10.28 | 10.28 | 10.28 | 0 | 0.01 | | 0.10 | |
| MFFHX | Mackenzie Futurepath Canadian Dividend | 13.89 | 13.89 | 13.89 | 0 | 0.14 | | 1.02 | |
| MFFIX | MFS Lifetime 2050 Fund Class I | 26.40 | 26.40 | 26.40 | 0 | 0.03 | | 0.11 | |
| MFFJX | Mackenzie Futurepath Canadian Dividend | 13.89 | 13.89 | 13.89 | 0 | 0.14 | | 1.02 | |
| MFFKX | MFS Lifetime 2050 Fund - Class R6 | 26.37 | 26.37 | 26.37 | 0 | 0.03 | | 0.11 | |
| MFFMX | MFS Lifetime 2050 Fund Class R1 | 25.80 | 25.80 | 25.80 | 0 | 0.02 | | 0.08 | |
| MFFNX | MFS Lifetime 2050 Fund Class R2 | 26.10 | 26.10 | 26.10 | 0 | 0.02 | | 0.08 | |
| MFFOX | MFS Lifetime 2050 Fund Class R3 | 26.12 | 26.12 | 26.12 | 0 | 0.03 | | 0.11 | |
| MFFPX | MFS Lifetime 2050 Fund Class R4 | 26.43 | 26.43 | 26.43 | 0 | 0.03 | | 0.11 | |
| MFFQX | Mackenzie Futurepath Canadian Dividend | 13.92 | 13.92 | 13.92 | 0 | 0.13 | | 0.94 | |
| MFFRX | MFS Lifetime 2050 Fund Class B | 26.19 | 26.19 | 26.19 | 0 | 0.02 | | 0.08 | |
| MFFSX | MFS Lifetime 2050 Fund Class A | 26.38 | 26.38 | 26.38 | 0 | 0.02 | | 0.08 | |
| MFFTX | Mackenzie Futurepath Canadian Dividend | 13.92 | 13.92 | 13.92 | 0 | 0.13 | | 0.94 | |
| MFFUX | Mackenzie Futurepath Canadian Equity | 14.58 | 14.58 | 14.58 | 0 | 0.13 | | 0.90 | |
| MFFVX | Mackenzie Futurepath Canadian Equity | 14.58 | 14.58 | 14.58 | 0 | 0.13 | | 0.90 | |
| MFFWX | Mackenzie Futurepath Canadian Equity | 14.63 | 14.63 | 14.63 | 0 | 0.12 | | 0.83 | |
| MFFYX | Mackenzie Futurepath Canadian Equity | 14.63 | 14.63 | 14.63 | 0 | 0.12 | | 0.83 | |
| MFFZX | Mackenzie Futurepath Canadian Fixed | 10.18 | 10.18 | 10.18 | 0 | 0.01 | | 0.10 | |
| MFGBX | MFS Government Securities Trust B | 8.750 | 8.750 | 8.750 | 0 | 0.030 | | 0.34 | |
| MFGDX | MFS Government Securities Fund Class C | 8.770 | 8.770 | 8.770 | 0 | 0.020 | | 0.23 | |
| MFGEX | Mackenzie Futurepath Canadian Fixed | 10.18 | 10.18 | 10.18 | 0 | 0.01 | | 0.10 | |
| MFGGX | MFS Government Securities Fund Class R1 | 8.750 | 8.750 | 8.750 | 0 | 0.030 | | 0.34 | |
| MFGHX | MFS Government Securities Fund Class R3 | 8.750 | 8.750 | 8.750 | 0 | 0.020 | | 0.23 | |
| MFGJX | MFS Government Securities Fund Class R4 | 8.750 | 8.750 | 8.750 | 0 | 0.020 | | 0.23 | |
| MFGKX | MFS Government Securities Class R6 | 8.750 | 8.750 | 8.750 | 0 | 0.030 | | 0.34 | |
| MFGLX | Mackenzie Futurepath Canadian Fixed | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.10 | |
| MFGMX | Mackenzie Futurepath Canadian Fixed | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.10 | |
| MFGNX | Mackenzie Futurepath Canadian Growth | 20.23 | 20.23 | 20.23 | 0 | 0.48 | | 2.43 | |
| MFGOX | Mackenzie Futurepath Canadian Growth | 20.23 | 20.23 | 20.23 | 0 | 0.48 | | 2.43 | |
| MFGPX | Mackenzie Futurepath Canadian Growth | 20.47 | 20.47 | 20.47 | 0 | 0.49 | | 2.45 | |
| MFGQX | Mackenzie Futurepath Canadian Growth | 20.47 | 20.47 | 20.47 | 0 | 0.49 | | 2.45 | |
| MFGSX | MFS Government Securities Trust A | 8.760 | 8.760 | 8.760 | 0 | 0.030 | | 0.34 | |
| MFGTX | Mackenzie Futurepath Canadian | 16.68 | 16.68 | 16.68 | 0 | 0.16 | | 0.97 | |
| MFGVX | Mackenzie Futurepath Canadian | 16.68 | 16.68 | 16.68 | 0 | 0.16 | | 0.97 | |
| MFGWX | Mackenzie Futurepath Canadian | 16.85 | 16.85 | 16.85 | 0 | 0.16 | | 0.96 | |
| MFGZX | Mackenzie Futurepath Canadian | 16.85 | 16.85 | 16.85 | 0 | 0.16 | | 0.96 | |
| MFHDX | Mackenzie Futurepath Global Balanced | 13.19 | 13.19 | 13.19 | 0 | -0.01 | | 0.08 | |
| MFHEX | Mackenzie Futurepath Global Balanced | 13.19 | 13.19 | 13.19 | 0 | -0.01 | | 0.08 | |
| MFHFX | Mackenzie Futurepath Global Balanced | 13.25 | 13.25 | 13.25 | 0 | -0.01 | | 0.08 | |
| MFHGX | Mackenzie Futurepath Global Balanced | 13.25 | 13.25 | 13.25 | 0 | -0.01 | | 0.08 | |
| MFHHX | Mackenzie Futurepath Global Core Fund PA | 17.59 | 17.59 | 17.59 | 0 | -0.01 | | 0.06 | |
| MFHIX | Metlife Opportunistic High Yield Fund | 8.180 | 8.180 | 8.180 | 0 | 0.010 | | 0.12 | |
| MFHJX | Mackenzie Futurepath Global Core Fund PA | 17.59 | 17.59 | 17.59 | 0 | -0.01 | | 0.06 | |
| MFHLX | Mackenzie Futurepath Global Core Fund Ph | 17.67 | 17.67 | 17.67 | 0 | -0.01 | | 0.06 | |
| MFHMX | Mackenzie Futurepath Global Core Fund Ph | 17.67 | 17.67 | 17.67 | 0 | -0.01 | | 0.06 | |
| MFHNX | Mackenzie Futurepath Global Core Plus | 9.840 | 9.840 | 9.840 | 0 | 0.010 | | 0.10 | |
| MFHOX | Mackenzie Futurepath Global Core Plus | 9.840 | 9.840 | 9.840 | 0 | 0.010 | | 0.10 | |
| MFHPX | Mackenzie Futurepath Global Core Plus | 9.860 | 9.860 | 9.860 | 0 | 0.000 | | 0.00 | |
| MFHQX | Blackrock Total Return Fund Class C | 10.09 | 10.09 | 10.09 | 0 | 0.03 | | 0.30 | |
| MFHSX | Mackenzie Futurepath Global Core Plus | 9.860 | 9.860 | 9.860 | 0 | 0.000 | | 0.00 | |
| MFHTX | Mackenzie Futurepath Global Equity | 12.18 | 12.18 | 12.18 | 0 | -0.02 | | 0.16 | |
| MFHUX | Mackenzie Futurepath Global Equity | 12.18 | 12.18 | 12.18 | 0 | -0.02 | | 0.16 | |
| MFHVX | Metlife Opportunistic High Yield Fund | 8.170 | 8.170 | 8.170 | 0 | 0.010 | | 0.12 | |
| MFHWX | Mackenzie Futurepath Global Equity | 12.21 | 12.21 | 12.21 | 0 | -0.02 | | 0.16 | |
| MFHZX | Mackenzie Futurepath Global Equity | 12.21 | 12.21 | 12.21 | 0 | -0.02 | | 0.16 | |
| MFIAX | MFS Muni Income Fund Class A | 8.230 | 8.230 | 8.230 | 0 | 0.010 | | 0.12 | |
| MFIDX | Mackenzie Futurepath Global Equity | 15.62 | 15.62 | 15.62 | 0 | 0.07 | | 0.45 | |
| MFIEX | Mackenzie Futurepath Global Equity | 15.62 | 15.62 | 15.62 | 0 | 0.07 | | 0.45 | |
| MFIHX | Mackenzie Futurepath Global Equity | 15.70 | 15.70 | 15.70 | 0 | 0.08 | | 0.51 | |
| MFIIX | MFS Income Fund - Class I | 6.000 | 6.000 | 6.000 | 0 | 0.020 | | 0.33 | |
| MFIJX | Mackenzie Futurepath Global Equity | 15.70 | 15.70 | 15.70 | 0 | 0.08 | | 0.51 | |
| MFIKX | Mackenzie Futurepath Global Equity | 16.98 | 16.98 | 16.98 | 0 | 0.05 | | 0.30 | |
| MFILX | Mackenzie Futurepath Global Equity | 16.98 | 16.98 | 16.98 | 0 | 0.05 | | 0.30 | |
| MFIMX | Mackenzie Futurepath Global Equity | 17.07 | 17.07 | 17.07 | 0 | 0.05 | | 0.29 | |
| MFIOX | MFS Income Fund - Class A | 6.010 | 6.010 | 6.010 | 0 | 0.020 | | 0.33 | |
| MFIQX | Mackenzie Futurepath Global Equity | 17.07 | 17.07 | 17.07 | 0 | 0.05 | | 0.29 | |
| MFITX | Mackenzie Futurepath Global Equity | 12.24 | 12.24 | 12.24 | 0 | 0.03 | | 0.25 | |
| MFIUX | Mackenzie Futurepath Global Fixed Income | 12.38 | 12.38 | 12.38 | 0 | 0.04 | | 0.32 | |
| MFIVX | Mackenzie Futurepath Global Fixed Income | 12.38 | 12.38 | 12.38 | 0 | 0.04 | | 0.32 | |
| MFIWX | MFS Income Fund - Class R6 | 6.010 | 6.010 | 6.010 | 0 | 0.020 | | 0.33 | |
| MFIYX | Mackenzie Futurepath Global Fixed Income | 12.41 | 12.41 | 12.41 | 0 | 0.04 | | 0.32 | |
| MFIZX | Mackenzie Futurepath Global Fixed Income | 12.41 | 12.41 | 12.41 | 0 | 0.04 | | 0.32 | |
| MFJAX | MFS Lifetime 2060 Fund - Class A | 18.54 | 18.54 | 18.54 | 0 | 0.02 | | 0.11 | |
| MFJBX | MFS Lifetime 2060 Fund - Class B | 18.64 | 18.64 | 18.64 | 0 | 0.02 | | 0.11 | |
| MFJCX | MFS Lifetime 2060 Fund - Class C | 18.34 | 18.34 | 18.34 | 0 | 0.02 | | 0.11 | |
| MFJDX | Mackenzie Futurepath Global Growth Fund | 13.48 | 13.48 | 13.48 | 0 | -0.04 | | 0.30 | |
| MFJEX | MFS Lifetime 2060 Fund - Class R1 | 18.67 | 18.67 | 18.67 | 0 | 0.01 | | 0.05 | |
| MFJFX | Mackenzie Futurepath Global Growth Fund | 13.48 | 13.48 | 13.48 | 0 | -0.04 | | 0.30 | |
| MFJGX | MFS Lifetime 2060 Fund - Class R2 | 18.57 | 18.57 | 18.57 | 0 | 0.01 | | 0.05 | |
| MFJHX | Mackenzie Futurepath Global Growth Fund | 13.61 | 13.61 | 13.61 | 0 | -0.04 | | 0.29 | |
| MFJIX | MFS Lifetime 2060 Fund - Class I | 18.72 | 18.72 | 18.72 | 0 | 0.02 | | 0.11 | |
| MFJJX | Mackenzie Futurepath Global Growth Fund | 13.61 | 13.61 | 13.61 | 0 | -0.04 | | 0.29 | |
| MFJKX | MFS Lifetime 2060 Fund - Class R6 | 18.76 | 18.76 | 18.76 | 0 | 0.01 | | 0.05 | |
| MFJLX | Mackenzie Futurepath Global Neutral | 13.99 | 13.99 | 13.99 | 0 | 0.05 | | 0.36 | |
| MFJMX | Mackenzie Futurepath Global Neutral | 13.99 | 13.99 | 13.99 | 0 | 0.05 | | 0.36 | |
| MFJNX | Mackenzie Futurepath Global Neutral | 14.04 | 14.04 | 14.04 | 0 | 0.06 | | 0.43 | |
| MFJOX | Mackenzie Futurepath Global Neutral | 14.04 | 14.04 | 14.04 | 0 | 0.06 | | 0.43 | |
| MFJPX | Mackenzie Futurepath Global Value Fund | 15.31 | 15.31 | 15.31 | 0 | -0.06 | | 0.39 | |
| MFJQX | Mackenzie Futurepath Global Value Fund | 15.31 | 15.31 | 15.31 | 0 | -0.06 | | 0.39 | |
| MFJRX | Mackenzie Futurepath Global Value Fund | 15.39 | 15.39 | 15.39 | 0 | -0.05 | | 0.32 | |
| MFJSX | Mackenzie Futurepath Global Value Fund | 15.39 | 15.39 | 15.39 | 0 | -0.05 | | 0.32 | |
| MFJTX | MFS Lifetime 2060 Fund - Class R3 | 18.57 | 18.57 | 18.57 | 0 | 0.02 | | 0.11 | |
| MFJUX | MFS Lifetime 2060 Fund - Class R4 | 18.71 | 18.71 | 18.71 | 0 | 0.01 | | 0.05 | |
| MFJVX | Mackenzie Futurepath Monthly Income | 17.36 | 17.36 | 17.36 | 0 | 0.01 | | 0.06 | |
| MFJWX | Mackenzie Futurepath Monthly Income | 17.36 | 17.36 | 17.36 | 0 | 0.01 | | 0.06 | |
| MFJYX | Mackenzie Futurepath Monthly Income | 17.44 | 17.44 | 17.44 | 0 | 0.01 | | 0.06 | |
| MFJZX | Mackenzie Futurepath Monthly Income | 17.44 | 17.44 | 17.44 | 0 | 0.01 | | 0.06 | |
| MFKAX | Mackenzie Futurepath Monthly Income | 17.47 | 17.47 | 17.47 | 0 | 0.01 | | 0.06 | |
| MFKBX | Mackenzie Futurepath Monthly Income | 16.08 | 16.08 | 16.08 | 0 | 0.01 | | 0.06 | |
| MFKCX | Mackenzie Futurepath Monthly Income | 16.08 | 16.08 | 16.08 | 0 | 0.01 | | 0.06 | |
| MFKDX | Mackenzie Futurepath Monthly Income | 16.16 | 16.16 | 16.16 | 0 | 0.01 | | 0.06 | |
| MFKEX | Mackenzie Futurepath Monthly Income | 16.16 | 16.16 | 16.16 | 0 | 0.01 | | 0.06 | |
| MFKFX | Mackenzie Futurepath Monthly Income | 19.27 | 19.27 | 19.27 | 0 | 0.02 | | 0.10 | |
| MFKGX | Mackenzie Futurepath Monthly Income | 19.27 | 19.27 | 19.27 | 0 | 0.02 | | 0.10 | |
| MFKHX | Mackenzie Futurepath Monthly Income | 19.38 | 19.38 | 19.38 | 0 | 0.01 | | 0.05 | |
| MFKIX | Mackenzie Futurepath Monthly Income | 19.38 | 19.38 | 19.38 | 0 | 0.01 | | 0.05 | |
| MFKJX | Mackenzie Futurepath Shariah Global | 17.47 | 17.47 | 17.47 | 0 | 0.06 | | 0.34 | |
| MFKKX | Mackenzie Futurepath Shariah Global | 17.47 | 17.47 | 17.47 | 0 | 0.06 | | 0.34 | |
| MFKLX | Mackenzie Futurepath Shariah Global | 17.65 | 17.65 | 17.65 | 0 | 0.06 | | 0.34 | |
| MFKMX | Mackenzie Futurepath Shariah Global | 17.65 | 17.65 | 17.65 | 0 | 0.06 | | 0.34 | |
| MFKNX | Mackenzie Futurepath US Core Fund PA Fe | 17.58 | 17.58 | 17.58 | 0 | -0.03 | | 0.17 | |
| MFKOX | Mackenzie Futurepath US Core Fund PA NL | 17.58 | 17.58 | 17.58 | 0 | -0.03 | | 0.17 | |
| MFKPX | Mackenzie Futurepath US Core Fund Ph Fe | 17.69 | 17.69 | 17.69 | 0 | -0.03 | | 0.17 | |
| MFKQX | Mackenzie Futurepath US Core Fund Ph NL | 17.69 | 17.69 | 17.69 | 0 | -0.03 | | 0.17 | |
| MFKRX | Mackenzie Futurepath US Growth Fund PA | 13.63 | 13.63 | 13.63 | 0 | -0.05 | | 0.37 | |
| MFKSX | Mackenzie Futurepath US Growth Fund PA | 13.63 | 13.63 | 13.63 | 0 | -0.05 | | 0.37 | |
| MFKTX | Mackenzie Futurepath US Growth Fund Ph | 13.72 | 13.72 | 13.72 | 0 | -0.06 | | 0.44 | |
| MFKUX | Mackenzie Futurepath US Growth Fund Ph | 13.72 | 13.72 | 13.72 | 0 | -0.06 | | 0.44 | |
| MFKVX | Mackenzie Futurepath US Value Fund PA Fe | 15.00 | 15.00 | 15.00 | 0 | -0.11 | | 0.73 | |
| MFKWX | Mackenzie Futurepath US Value Fund PA NL | 15.00 | 15.00 | 15.00 | 0 | -0.11 | | 0.73 | |
| MFKYX | Mackenzie Futurepath US Value Fund Ph Fe | 15.06 | 15.06 | 15.06 | 0 | -0.12 | | 0.79 | |
| MFKZX | Mackenzie Futurepath US Value Fund Ph NL | 15.06 | 15.06 | 15.06 | 0 | -0.12 | | 0.79 | |
| MFLDX | Cromwell Long Short Fund - Institutional | 27.53 | 27.53 | 27.53 | 0 | -0.08 | | 0.29 | |
| MFLLX | Msif Inception Portfolio Class R6 | 15.16 | 15.16 | 15.16 | 0 | -0.05 | | 0.33 | |
| MFLMX | Blackrock Short Duration Muni Fund - | 9.740 | 9.740 | 9.740 | 0 | 0.000 | | 0.00 | |
| MFLWX | Mackenzie Global Corporate Fixed Income | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| MFLYX | Mackenzie Global Corporate Fixed Income | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| MFLZX | Mackenzie Global Corporate Fixed Income | 14.88 | 14.88 | 14.88 | 0 | 0.01 | | 0.07 | |
| MFMDX | Mackenzie Global Corporate Fixed Income | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| MFMEX | Mackenzie Global Corporate Fixed Income | 10.19 | 10.19 | 10.19 | 0 | 0.01 | | 0.10 | |
| MFMGX | Mackenzie Global Corporate Fixed Income | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MFMJX | Mackenzie Global Corporate Fixed Income | 10.23 | 10.23 | 10.23 | 0 | 0.01 | | 0.10 | |
| MFMKX | Mackenzie Global Corporate Fixed Income | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| MFMMX | Mackenzie Global Corporate Fixed Income | 14.81 | 14.81 | 14.81 | 0 | 0.01 | | 0.07 | |
| MFMNX | Mackenzie Global Corporate Fixed Income | 10.19 | 10.19 | 10.19 | 0 | 0.01 | | 0.10 | |
| MFMOX | Mackenzie Global Corporate Fixed Income | 14.79 | 14.79 | 14.79 | 0 | 0.00 | | 0.00 | |
| MFMQX | Mackenzie Global Corporate Fixed Income | 10.22 | 10.22 | 10.22 | 0 | 0.00 | | 0.00 | |
| MFMTX | Blackrock Strategic Municipal | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| MFNGX | Mackenzie Global Dividend Fund Series D | 25.20 | 25.20 | 25.20 | 0 | -0.04 | | 0.16 | |
| MFNHX | Mackenzie Global Dividend Fund Series D | 18.58 | 18.58 | 18.58 | 0 | 0.10 | | 0.54 | |
| MFNJX | Blackrock NJ Muni Bnd C | 10.30 | 10.30 | 10.30 | 0 | 0.01 | | 0.10 | |
| MFNKX | Blackrock New York Municipal | 10.53 | 10.53 | 10.53 | 0 | 0.01 | | 0.10 | |
| MFNLX | Blackrock National Muni C | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| MFNMX | Mackenzie Global Dividend Fund Series F | 23.87 | 23.87 | 23.87 | 0 | -0.04 | | 0.17 | |
| MFNNX | Mackenzie Global Dividend Fund Series F | 17.61 | 17.61 | 17.61 | 0 | 0.10 | | 0.57 | |
| MFNOX | Mackenzie Global Dividend Fund Series F8 | 14.47 | 14.47 | 14.47 | 0 | -0.03 | | 0.21 | |
| MFNPX | Mackenzie Global Dividend Fund Series Fb | 24.57 | 24.57 | 24.57 | 0 | -0.04 | | 0.16 | |
| MFNQX | Mackenzie Global Dividend Fund Series | 22.16 | 22.16 | 22.16 | 0 | -0.04 | | 0.18 | |
| MFNTX | Mackenzie Global Dividend Fund Series I | 21.93 | 21.93 | 21.93 | 0 | -0.04 | | 0.18 | |
| MFNUX | Mackenzie Global Dividend Fund Series J | 35.11 | 35.11 | 35.11 | 0 | -0.06 | | 0.17 | |
| MFNVX | Mackenzie Global Dividend Fund Series Lb | 27.67 | 27.67 | 27.67 | 0 | -0.05 | | 0.18 | |
| MFNWX | Mackenzie Global Dividend Fund Series Lf | 20.99 | 20.99 | 20.99 | 0 | -0.03 | | 0.14 | |
| MFNYX | Mackenzie Global Dividend Fund Series Lw | 19.91 | 19.91 | 19.91 | 0 | -0.04 | | 0.20 | |
| MFNZX | Mackenzie Global Dividend Fund Series O | 24.82 | 24.82 | 24.82 | 0 | -0.05 | | 0.20 | |
| MFOCX | Marsico Focus Fund | 28.46 | 28.46 | 28.46 | 0 | -0.14 | | 0.49 | |
| MFODX | Mackenzie Global Dividend Fund Series O5 | 25.44 | 25.44 | 25.44 | 0 | -0.04 | | 0.16 | |
| MFOEX | Mackenzie Global Dividend Fund Series Pw | 31.14 | 31.14 | 31.14 | 0 | -0.06 | | 0.19 | |
| MFOFX | Mackenzie Global Dividend Fund Series Pw | 22.97 | 22.97 | 22.97 | 0 | 0.13 | | 0.57 | |
| MFOGX | Mackenzie Global Dividend Fund Series | 21.51 | 21.51 | 21.51 | 0 | -0.04 | | 0.19 | |
| MFOHX | Mackenzie Global Dividend Fund Series | 21.15 | 21.15 | 21.15 | 0 | -0.04 | | 0.19 | |
| MFOJX | Mackenzie Global Dividend Fund Series | 18.88 | 18.88 | 18.88 | 0 | -0.03 | | 0.16 | |
| MFOKX | Mackenzie Global Dividend Fund Series | 20.32 | 20.32 | 20.32 | 0 | -0.04 | | 0.20 | |
| MFOLX | Mackenzie Global Dividend Fund Series | 14.99 | 14.99 | 14.99 | 0 | 0.08 | | 0.54 | |
| MFOMM | Dgi U.S. Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MFONX | Mackenzie Global Dividend Fund Series | 18.61 | 18.61 | 18.61 | 0 | -0.03 | | 0.16 | |
| MFOOX | Mackenzie Global Dividend Fund Series | 17.82 | 17.82 | 17.82 | 0 | -0.03 | | 0.17 | |
| MFOPX | Mackenzie Global Dividend Fund Series | 27.50 | 27.50 | 27.50 | 0 | -0.04 | | 0.15 | |
| MFOQX | Mackenzie Global Dividend Fund Series | 17.88 | 17.88 | 17.88 | 0 | -0.03 | | 0.17 | |
| MFPAX | MFS Pennsylvania Municipal Bond Fund | 9.640 | 9.640 | 9.640 | 0 | 0.010 | | 0.10 | |
| MFPOX | Mackenzie Global Equity Fund Series A U$ | 21.95 | 21.95 | 21.95 | 0 | 0.16 | | 0.73 | |
| MFPPX | Mackenzie Global Equity Fund Series A U$ | 21.95 | 21.95 | 21.95 | 0 | 0.16 | | 0.73 | |
| MFPQX | Mackenzie Global Equity Fund Series A U$ | 21.95 | 21.95 | 21.95 | 0 | 0.16 | | 0.73 | |
| MFPUX | Mackenzie Global Equity Fund Series D Fe | 31.91 | 31.91 | 31.91 | 0 | -0.01 | | 0.03 | |
| MFPVX | Mackenzie Global Equity Fund Series D U$ | 23.54 | 23.54 | 23.54 | 0 | 0.17 | | 0.73 | |
| MFPWX | Mackenzie Global Equity Fund Series F NL | 19.63 | 19.63 | 19.63 | 0 | -0.01 | | 0.05 | |
| MFPYX | Blackrock PA Muni Bnd C | 9.920 | 9.920 | 9.920 | 0 | 0.010 | | 0.10 | |
| MFPZX | Mackenzie Global Equity Fund Series F U$ | 14.48 | 14.48 | 14.48 | 0 | 0.10 | | 0.70 | |
| MFQAX | Amg Veritas Global Focus Fund - Class N | 16.24 | 16.24 | 16.24 | 0 | 0.05 | | 0.31 | |
| MFQBX | Mackenzie Global Equity Fund Series F5 | 27.84 | 27.84 | 27.84 | 0 | 0.00 | | 0.00 | |
| MFQDX | Mackenzie Global Equity Fund Series F8 | 22.33 | 22.33 | 22.33 | 0 | 0.00 | | 0.00 | |
| MFQEX | Mackenzie Global Equity Fund Series Fb | 28.55 | 28.55 | 28.55 | 0 | 0.00 | | 0.00 | |
| MFQFX | Mackenzie Global Equity Fund Series Fb5 | 27.47 | 27.47 | 27.47 | 0 | 0.00 | | 0.00 | |
| MFQGX | Mackenzie Global Equity Fund Series I Fe | 21.16 | 21.16 | 21.16 | 0 | 0.00 | | 0.00 | |
| MFQHX | Mackenzie Global Equity Fund Series O NL | 22.38 | 22.38 | 22.38 | 0 | 0.00 | | 0.00 | |
| MFQIX | Mackenzie Global Equity Fund Series Pw | 32.96 | 32.96 | 32.96 | 0 | -0.01 | | 0.03 | |
| MFQJX | Mackenzie Global Equity Fund Series Pw | 24.31 | 24.31 | 24.31 | 0 | 0.17 | | 0.70 | |
| MFQKX | Mackenzie Global Equity Fund Series Pwfb | 27.19 | 27.19 | 27.19 | 0 | 0.00 | | 0.00 | |
| MFQLX | Mackenzie Global Equity Fund Series | 27.88 | 27.88 | 27.88 | 0 | -0.01 | | 0.04 | |
| MFQMX | Mackenzie Global Equity Fund Series Pwr | 23.91 | 23.91 | 23.91 | 0 | -0.01 | | 0.04 | |
| MFQNX | Mackenzie Global Equity Fund Series Pwt5 | 26.52 | 26.52 | 26.52 | 0 | -0.01 | | 0.04 | |
| MFQOX | Mackenzie Global Equity Fund Series Pwt6 | 22.82 | 22.82 | 22.82 | 0 | 0.00 | | 0.00 | |
| MFQPX | Mackenzie Global Equity Fund Series Pwt8 | 19.75 | 19.75 | 19.75 | 0 | 0.00 | | 0.00 | |
| MFQQX | Mackenzie Global Equity Fund Series Pwx | 35.99 | 35.99 | 35.99 | 0 | 0.00 | | 0.00 | |
| MFQRX | Mackenzie Global Equity Fund Series Pwx8 | 23.28 | 23.28 | 23.28 | 0 | 0.00 | | 0.00 | |
| MFQTX | Amg Veritas Global Focus Fund - Class I | 16.22 | 16.22 | 16.22 | 0 | 0.05 | | 0.31 | |
| MFRBX | MFS Research Fund Class B | 46.49 | 46.49 | 46.49 | 0 | -0.05 | | 0.11 | |
| MFRCX | MFS Research Fund Class C | 45.82 | 45.82 | 45.82 | 0 | -0.05 | | 0.11 | |
| MFRFX | Massachusetts Financial Research Fund A | 56.79 | 56.79 | 56.79 | 0 | -0.06 | | 0.11 | |
| MFRHX | MFS Research Fund Class R3 | 56.02 | 56.02 | 56.02 | 0 | -0.06 | | 0.11 | |
| MFRJX | MFS Research Fund Class 4 | 56.75 | 56.75 | 56.75 | 0 | -0.06 | | 0.11 | |
| MFRKX | MFS Research Fund Class R6 | 56.52 | 56.52 | 56.52 | 0 | -0.06 | | 0.11 | |
| MFRLX | MFS Research Fund Class R1 | 44.14 | 44.14 | 44.14 | 0 | -0.04 | | 0.09 | |
| MFRTX | Mackenzie Global Green Bond Fund Series | 9.070 | 9.070 | 9.070 | 0 | 0.000 | | 0.00 | |
| MFRUX | Mackenzie Global Green Bond Fund Series | 9.080 | 9.080 | 9.080 | 0 | 0.010 | | 0.11 | |
| MFRVX | Mackenzie Global Green Bond Fund Series | 9.080 | 9.080 | 9.080 | 0 | 0.010 | | 0.11 | |
| MFSCX | MFS South Carolina Municipal Bond Fund A | 11.14 | 11.14 | 11.14 | 0 | 0.00 | | 0.00 | |
| MFSMM | Federated Hermes Municipal Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MFSMX | MFS Maryland Municipal Bond Fund A | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| MFSRX | Mackenzie Global Green Bond Fund Series | 9.090 | 9.090 | 9.090 | 0 | 0.010 | | 0.11 | |
| MFSSX | MFS Massachusetts Municipal Bond Fund A | 10.22 | 10.22 | 10.22 | 0 | 0.00 | | 0.00 | |
| MFSTX | Mackenzie Global Green Bond Fund Series | 9.060 | 9.060 | 9.060 | 0 | 0.000 | | 0.00 | |
| MFSUX | Mackenzie Global Green Bond Fund Series | 9.110 | 9.110 | 9.110 | 0 | 0.000 | | 0.00 | |
| MFSVX | Mackenzie Global Green Bond Fund Series | 9.060 | 9.060 | 9.060 | 0 | 0.010 | | 0.11 | |
| MFSWX | Mackenzie Global Green Bond Fund Series | 9.080 | 9.080 | 9.080 | 0 | 0.000 | | 0.00 | |
| MFSZX | Mackenzie Global Green Bond Fund Series | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| MFTDX | Mackenzie Global Macro Fund Series A Fe | 9.750 | 9.750 | 9.750 | 0 | 0.040 | | 0.41 | |
| MFTEX | Mackenzie Global Macro Fund Series F NL | 9.970 | 9.970 | 9.970 | 0 | 0.050 | | 0.50 | |
| MFTFX | Arrow Managed Futures Strategy Fund | 6.830 | 6.830 | 6.830 | 0 | 0.000 | | 0.00 | |
| MFTGX | Mackenzie Global Macro Fund Series Fb NL | 9.940 | 9.940 | 9.940 | 0 | 0.050 | | 0.51 | |
| MFTHX | Mackenzie Global Macro Fund Series O Fe | 10.05 | 10.05 | 10.05 | 0 | 0.05 | | 0.50 | |
| MFTJX | Mackenzie Global Macro Fund Series Pw Fe | 9.820 | 9.820 | 9.820 | 0 | 0.050 | | 0.51 | |
| MFTKX | Mackenzie Global Macro Fund Series Pwfb | 9.970 | 9.970 | 9.970 | 0 | 0.050 | | 0.50 | |
| MFTLX | Mackenzie Global Macro Fund Series Pwx | 10.05 | 10.05 | 10.05 | 0 | 0.05 | | 0.50 | |
| MFTNX | Arrow Managed Futures Strategy Fd Inst | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MFTTX | Arrow Managed Futures Strategy Fund | 6.070 | 6.070 | 6.070 | 0 | 0.000 | | 0.00 | |
| MFTWX | Mackenzie Global Resource Fund II Series | 15.41 | 15.41 | 15.41 | 0 | 0.20 | | 1.31 | |
| MFTYX | Mackenzie Global Resource Fund II Series | 11.36 | 11.36 | 11.36 | 0 | 0.22 | | 1.97 | |
| MFTZX | Mackenzie Global Resource Fund II Series | 49.24 | 49.24 | 49.24 | 0 | 0.63 | | 1.30 | |
| MFUBX | Mackenzie Global Resource Fund II Series | 36.31 | 36.31 | 36.31 | 0 | 0.72 | | 2.02 | |
| MFUDX | Mackenzie Global Resource Fund II Series | 53.38 | 53.38 | 53.38 | 0 | 0.68 | | 1.29 | |
| MFUEX | Mackenzie Global Resource Fund II Series | 62.19 | 62.19 | 62.19 | 0 | 0.80 | | 1.30 | |
| MFUGX | Mackenzie Global Resource Fund II Series | 15.39 | 15.39 | 15.39 | 0 | 0.19 | | 1.25 | |
| MFUHX | Mackenzie Global Resource Fund II Series | 11.35 | 11.35 | 11.35 | 0 | 0.22 | | 1.98 | |
| MFUIX | Mackenzie Global Resource Fund II Series | 14.97 | 14.97 | 14.97 | 0 | 0.19 | | 1.29 | |
| MFUJX | Mackenzie Global Resource Fund II Series | 14.43 | 14.43 | 14.43 | 0 | 0.19 | | 1.33 | |
| MFUMM | Dgi U.S. Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MFUSX | Mackenzie Global Resource Fund Series D | 20.66 | 20.66 | 20.66 | 0 | 0.26 | | 1.27 | |
| MFUTX | Mackenzie Global Resource Fund Series D | 15.23 | 15.23 | 15.23 | 0 | 0.29 | | 1.94 | |
| MFUUX | Mackenzie Global Resource Fund Series F | 32.33 | 32.33 | 32.33 | 0 | 0.40 | | 1.25 | |
| MFUVX | Mackenzie Global Resource Fund Series F | 23.84 | 23.84 | 23.84 | 0 | 0.46 | | 1.97 | |
| MFUWX | Mackenzie Global Resource Fund Series Fb | 28.22 | 28.22 | 28.22 | 0 | 0.35 | | 1.26 | |
| MFVBX | Mackenzie Global Resource Fund Series G | 22.03 | 22.03 | 22.03 | 0 | 0.26 | | 1.19 | |
| MFVCX | Mackenzie Global Resource Fund Series Lb | 17.66 | 17.66 | 17.66 | 0 | 0.21 | | 1.20 | |
| MFVDX | Mackenzie Global Resource Fund Series Lf | 19.86 | 19.86 | 19.86 | 0 | 0.24 | | 1.22 | |
| MFVEX | Mackenzie Global Resource Fund Series Lw | 23.30 | 23.30 | 23.30 | 0 | 0.28 | | 1.22 | |
| MFVGX | Mackenzie Global Resource Fund Series O | 63.59 | 63.59 | 63.59 | 0 | 0.78 | | 1.24 | |
| MFVHX | Mackenzie Global Resource Fund Series Pw | 19.83 | 19.83 | 19.83 | 0 | 0.24 | | 1.23 | |
| MFVJX | Mackenzie Global Resource Fund Series Pw | 14.62 | 14.62 | 14.62 | 0 | 0.28 | | 1.95 | |
| MFVKX | Mackenzie Global Resource Fund Series | 22.09 | 22.09 | 22.09 | 0 | 0.27 | | 1.24 | |
| MFVLX | Mackenzie Global Resource Fund Series | 21.66 | 21.66 | 21.66 | 0 | 0.27 | | 1.26 | |
| MFVMX | Mackenzie Global Resource Fund Series | 15.97 | 15.97 | 15.97 | 0 | 0.31 | | 1.98 | |
| MFVTX | Mackenzie Global Small-Mid Cap Fund M Fe | 10.37 | 10.37 | 10.37 | 0 | -0.03 | | 0.29 | |
| MFWBX | MFS Global Total Return Fund Class B | 18.76 | 18.76 | 18.76 | 0 | 0.01 | | 0.05 | |
| MFWCX | MFS Global Total Return Fund Class C | 18.31 | 18.31 | 18.31 | 0 | 0.02 | | 0.11 | |
| MFWGX | MFS Global Total Return Fund Class R1 | 18.10 | 18.10 | 18.10 | 0 | 0.02 | | 0.11 | |
| MFWHX | MFS Global Total Return Fund Class R3 | 18.18 | 18.18 | 18.18 | 0 | 0.01 | | 0.06 | |
| MFWIX | MFS Global Total Return Fund Class I | 17.97 | 17.97 | 17.97 | 0 | 0.02 | | 0.11 | |
| MFWJX | MFS Global Total Return Fund Class R4 | 18.31 | 18.31 | 18.31 | 0 | 0.01 | | 0.05 | |
| MFWLX | MFS Global Total Return Fund Class R6 | 17.97 | 17.97 | 17.97 | 0 | 0.02 | | 0.11 | |
| MFWOX | Mackenzie Global Small-Mid Cap Fund | 14.73 | 14.73 | 14.73 | 0 | -0.04 | | 0.27 | |
| MFWPX | Mackenzie Global Small-Mid Cap Fund | 14.90 | 14.90 | 14.90 | 0 | -0.04 | | 0.27 | |
| MFWQX | Mackenzie Global Small-Mid Cap Fund | 16.55 | 16.55 | 16.55 | 0 | -0.05 | | 0.30 | |
| MFWRX | Mackenzie Global Small-Mid Cap Fund | 13.73 | 13.73 | 13.73 | 0 | -0.04 | | 0.29 | |
| MFWSX | Mackenzie Global Small-Mid Cap Fund | 14.71 | 14.71 | 14.71 | 0 | -0.04 | | 0.27 | |
| MFWTX | MFS Global Total Return Fund Class A | 18.27 | 18.27 | 18.27 | 0 | 0.01 | | 0.05 | |
| MFWUX | Mackenzie Global Small-Mid Cap Fund | 16.40 | 16.40 | 16.40 | 0 | -0.05 | | 0.30 | |
| MFWVX | MFS West Virginia Municipal Bond Fund A | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MFWWX | Mackenzie Global Small-Mid Cap Fund | 10.36 | 10.36 | 10.36 | 0 | -0.03 | | 0.29 | |
| MFWYX | Mackenzie Global Small-Mid Cap Fund | 10.75 | 10.75 | 10.75 | 0 | -0.04 | | 0.37 | |
| MFWZX | Mackenzie Global Small-Mid Cap Fund | 15.08 | 15.08 | 15.08 | 0 | -0.04 | | 0.26 | |
| MFXBX | Mackenzie Global Small-Mid Cap Fund | 14.29 | 14.29 | 14.29 | 0 | -0.04 | | 0.28 | |
| MFXCX | Mackenzie Global Small-Mid Cap Fund | 10.54 | 10.54 | 10.54 | 0 | 0.05 | | 0.48 | |
| MFXDX | Mackenzie Global Small-Mid Cap Fund | 14.92 | 14.92 | 14.92 | 0 | -0.05 | | 0.33 | |
| MFXEX | Mackenzie Global Small-Mid Cap Fund | 16.56 | 16.56 | 16.56 | 0 | -0.05 | | 0.30 | |
| MFXFX | Mackenzie Global Small-Mid Cap Fund | 14.32 | 14.32 | 14.32 | 0 | -0.04 | | 0.28 | |
| MFXGX | Mackenzie Global Small-Mid Cap Fund | 15.80 | 15.80 | 15.80 | 0 | -0.05 | | 0.32 | |
| MFXHX | Mackenzie Global Small-Mid Cap Fund | 13.10 | 13.10 | 13.10 | 0 | -0.03 | | 0.23 | |
| MFXIX | Mackenzie Global Small-Mid Cap Fund | 15.08 | 15.08 | 15.08 | 0 | -0.04 | | 0.26 | |
| MFXJX | Mackenzie Global Small-Mid Cap Fund | 13.90 | 13.90 | 13.90 | 0 | -0.04 | | 0.29 | |
| MFYDX | Mackenzie Global Strategic Income Fund | 15.64 | 15.64 | 15.64 | 0 | -0.01 | | 0.06 | |
| MFYEX | Mackenzie Global Strategic Income Fund | 14.28 | 14.28 | 14.28 | 0 | -0.02 | | 0.14 | |
| MFYFX | Mackenzie Global Strategic Income Fund | 10.53 | 10.53 | 10.53 | 0 | 0.06 | | 0.57 | |
| MFYHX | Mackenzie Global Strategic Income Fund | 12.21 | 12.21 | 12.21 | 0 | -0.01 | | 0.08 | |
| MFYIX | Mackenzie Global Strategic Income Fund | 10.91 | 10.91 | 10.91 | 0 | -0.01 | | 0.09 | |
| MFYKX | Mackenzie Global Strategic Income Fund | 16.52 | 16.52 | 16.52 | 0 | -0.02 | | 0.12 | |
| MFYLX | Mackenzie Global Strategic Income Fund | 15.23 | 15.23 | 15.23 | 0 | -0.02 | | 0.13 | |
| MFYMX | Mackenzie Global Strategic Income Fund | 16.51 | 16.51 | 16.51 | 0 | -0.02 | | 0.12 | |
| MFYNX | Mackenzie Global Strategic Income Fund | 16.88 | 16.88 | 16.88 | 0 | -0.02 | | 0.12 | |
| MFYOX | Mackenzie Global Strategic Income Fund | 16.08 | 16.08 | 16.08 | 0 | -0.01 | | 0.06 | |
| MFYPX | Mackenzie Global Strategic Income Fund | 16.52 | 16.52 | 16.52 | 0 | -0.02 | | 0.12 | |
| MFYQX | Mackenzie Global Strategic Income Fund | 14.80 | 14.80 | 14.80 | 0 | -0.02 | | 0.13 | |
| MFYRX | Mackenzie Global Strategic Income Fund | 16.88 | 16.88 | 16.88 | 0 | -0.02 | | 0.12 | |
| MFYSX | Mackenzie Global Strategic Income Fund | 15.58 | 15.58 | 15.58 | 0 | -0.01 | | 0.06 | |
| MFYTX | Mackenzie Global Strategic Income Fund | 16.05 | 16.05 | 16.05 | 0 | -0.02 | | 0.12 | |
| MFYUX | Mackenzie Global Strategic Income Fund | 16.82 | 16.82 | 16.82 | 0 | -0.02 | | 0.12 | |
| MFYVX | Mackenzie Global Strategic Income Fund | 16.01 | 16.01 | 16.01 | 0 | -0.01 | | 0.06 | |
| MFYWX | Mackenzie Global Strategic Income Fund | 16.56 | 16.56 | 16.56 | 0 | -0.02 | | 0.12 | |
| MFYZX | Mackenzie Global Strategic Income Fund | 16.41 | 16.41 | 16.41 | 0 | -0.02 | | 0.12 | |
| MFZAX | Mackenzie Global Strategic Income Fund | 16.36 | 16.36 | 16.36 | 0 | -0.02 | | 0.12 | |
| MFZBX | Mackenzie Global Strategic Income Fund | 14.02 | 14.02 | 14.02 | 0 | -0.02 | | 0.14 | |
| MFZCX | Mackenzie Global Strategic Income Fund | 11.91 | 11.91 | 11.91 | 0 | -0.02 | | 0.17 | |
| MFZDX | Mackenzie Global Strategic Income Fund | 8.790 | 8.790 | 8.790 | 0 | 0.060 | | 0.69 | |
| MFZEX | Mackenzie Global Strategic Income Fund | 10.29 | 10.29 | 10.29 | 0 | -0.01 | | 0.10 | |
| MFZFX | Mackenzie Global Strategic Income Fund | 12.80 | 12.80 | 12.80 | 0 | -0.02 | | 0.16 | |
| MFZGX | Mackenzie Global Strategic Income Fund | 13.88 | 13.88 | 13.88 | 0 | -0.01 | | 0.07 | |
| MFZHX | Mackenzie Global Strategic Income Fund | 10.23 | 10.23 | 10.23 | 0 | 0.06 | | 0.59 | |
| MFZIX | Mackenzie Global Strategic Income Fund | 10.37 | 10.37 | 10.37 | 0 | -0.01 | | 0.10 | |
| MFZJX | Mackenzie Global Strategic Income Fund | 17.42 | 17.42 | 17.42 | 0 | -0.01 | | 0.06 | |
| MFZKX | Mackenzie Global Strategic Income Fund | 11.95 | 11.95 | 11.95 | 0 | -0.01 | | 0.08 | |
| MGAEX | Mackenzie Global Sustainable Balanced | 12.73 | 12.73 | 12.73 | 0 | 0.02 | | 0.16 | |
| MGAFX | Praxis Growth Allocation Ptf | 21.96 | 21.96 | 21.96 | 0 | 0.03 | | 0.14 | |
| MGAJX | Mackenzie Global Sustainable Balanced | 12.84 | 12.84 | 12.84 | 0 | 0.01 | | 0.08 | |
| MGAKX | Mackenzie Global Sustainable Balanced | 13.20 | 13.20 | 13.20 | 0 | 0.02 | | 0.15 | |
| MGALX | MFS Growth Allocation Fund Cl R2 | 25.39 | 25.39 | 25.39 | 0 | 0.03 | | 0.12 | |
| MGAMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MGANX | Mackenzie Global Sustainable Balanced | 10.15 | 10.15 | 10.15 | 0 | 0.01 | | 0.10 | |
| MGAOX | Mackenzie Global Sustainable Balanced | 12.80 | 12.80 | 12.80 | 0 | 0.02 | | 0.16 | |
| MGAPX | Mackenzie Global Sustainable Balanced | 13.00 | 13.00 | 13.00 | 0 | 0.02 | | 0.15 | |
| MGAQX | Mackenzie Global Sustainable Balanced | 11.59 | 11.59 | 11.59 | 0 | 0.01 | | 0.09 | |
| MGATX | MFS Georgia Municipal Bond Fund - Class | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| MGAUX | Mackenzie Global Sustainable Balanced | 11.88 | 11.88 | 11.88 | 0 | 0.01 | | 0.08 | |
| MGAWX | Mackenzie Global Sustainable Balanced | 13.37 | 13.37 | 13.37 | 0 | 0.01 | | 0.07 | |
| MGAYX | Mackenzie Global Sustainable Balanced | 11.67 | 11.67 | 11.67 | 0 | 0.01 | | 0.09 | |
| MGAZX | Mackenzie Global Sustainable Balanced | 12.88 | 12.88 | 12.88 | 0 | 0.01 | | 0.08 | |
| MGBAX | MFS Global Bond Fund Cl A | 8.300 | 8.300 | 8.300 | 0 | 0.020 | | 0.24 | |
| MGBBX | MFS Global Bond Fund Cl B | 8.250 | 8.250 | 8.250 | 0 | 0.010 | | 0.12 | |
| MGBDX | MFS Global Bond Fund Cl C | 8.250 | 8.250 | 8.250 | 0 | 0.010 | | 0.12 | |
| MGBIX | Amg GW&K ESG Bond Fund Class I | 22.20 | 22.20 | 22.20 | 0 | 0.06 | | 0.27 | |
| MGBJX | MFS Global Bond Fund Cl I | 8.250 | 8.250 | 8.250 | 0 | 0.010 | | 0.12 | |
| MGBKX | MFS Global Bond Fund Cl R1 | 8.250 | 8.250 | 8.250 | 0 | 0.020 | | 0.24 | |
| MGBLX | MFS Global Bond Fund Cl R2 | 8.250 | 8.250 | 8.250 | 0 | 0.020 | | 0.24 | |
| MGBMX | MFS Global Bond Fund Cl R3 | 8.250 | 8.250 | 8.250 | 0 | 0.020 | | 0.24 | |
| MGBNX | MFS Global Bond Fund Cl R4 | 8.260 | 8.260 | 8.260 | 0 | 0.020 | | 0.24 | |
| MGBOX | MFS Global Bond Fund Class R6 | 8.250 | 8.250 | 8.250 | 0 | 0.020 | | 0.24 | |
| MGBPX | Mackenzie Global Sustainable Balanced | 12.79 | 12.79 | 12.79 | 0 | 0.01 | | 0.08 | |
| MGBQX | Mackenzie Global Sustainable Balanced | 13.08 | 13.08 | 13.08 | 0 | 0.01 | | 0.08 | |
| MGBRX | MFS Global Total Return Fund Cl R2 | 17.95 | 17.95 | 17.95 | 0 | 0.02 | | 0.11 | |
| MGBSX | Mackenzie Global Sustainable Balanced | 12.51 | 12.51 | 12.51 | 0 | 0.01 | | 0.08 | |
| MGBUX | Mackenzie Global Sustainable Balanced | 12.86 | 12.86 | 12.86 | 0 | 0.02 | | 0.16 | |
| MGBWX | Mackenzie Global Sustainable Balanced | 13.30 | 13.30 | 13.30 | 0 | 0.02 | | 0.15 | |
| MGBYX | Mackenzie Global Sustainable Balanced | 12.04 | 12.04 | 12.04 | 0 | 0.02 | | 0.17 | |
| MGBZX | Mackenzie Global Sustainable Balanced | 12.54 | 12.54 | 12.54 | 0 | 0.01 | | 0.08 | |
| MGCBX | Mackenzie Global Sustainable Balanced | 9.680 | 9.680 | 9.680 | 0 | 0.010 | | 0.10 | |
| MGCDX | Mackenzie Global Sustainable Balanced | 13.11 | 13.11 | 13.11 | 0 | 0.01 | | 0.08 | |
| MGCHX | Mackenzie Global Sustainable Balanced | 10.64 | 10.64 | 10.64 | 0 | 0.01 | | 0.09 | |
| MGCWX | Mackenzie Global Sustainable Bond Fund | 4.760 | 4.760 | 4.760 | 0 | 0.000 | | 0.00 | |
| MGCYX | Mackenzie Global Sustainable Bond Fund | 8.890 | 8.890 | 8.890 | 0 | 0.000 | | 0.00 | |
| MGCZX | Mackenzie Global Sustainable Bond Fund | 8.890 | 8.890 | 8.890 | 0 | 0.010 | | 0.11 | |
| MGDAX | Nyli Growth Allocation Fund Class A | 16.74 | 16.74 | 16.74 | 0 | 0.02 | | 0.12 | |
| MGDCX | Nyli Growth Allocation Fund Class C | 16.53 | 16.53 | 16.53 | 0 | 0.02 | | 0.12 | |
| MGDDX | Mackenzie Global Sustainable Bond Fund | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | 0.00 | |
| MGDFX | Mackenzie Global Sustainable Bond Fund | 8.850 | 8.850 | 8.850 | 0 | 0.000 | | 0.00 | |
| MGDGX | Mackenzie Global Sustainable Bond Fund | 8.850 | 8.850 | 8.850 | 0 | 0.010 | | 0.11 | |
| MGDIX | Nyli Growth Allocation Fund Class I | 17.03 | 17.03 | 17.03 | 0 | 0.02 | | 0.12 | |
| MGDMX | Mackenzie Global Sustainable Bond Fund | 8.900 | 8.900 | 8.900 | 0 | 0.000 | | 0.00 | |
| MGDNX | Nyli Growth Allocation Fund Investor | 16.81 | 16.81 | 16.81 | 0 | 0.02 | | 0.12 | |
| MGDOX | Mackenzie Global Sustainable Bond Fund | 8.880 | 8.880 | 8.880 | 0 | 0.000 | | 0.00 | |
| MGDQX | Mackenzie Global Sustainable Bond Fund | 8.890 | 8.890 | 8.890 | 0 | 0.000 | | 0.00 | |
| MGDSX | Nyli Growth Allocation Fund Simple Class | 16.78 | 16.78 | 16.78 | 0 | 0.02 | | 0.12 | |
| MGDUX | Mackenzie Global Sustainable Bond Fund | 8.880 | 8.880 | 8.880 | 0 | 0.010 | | 0.11 | |
| MGDVX | Mackenzie Global Sustainable Bond Fund | 8.900 | 8.900 | 8.900 | 0 | 0.000 | | 0.00 | |
| MGDWX | Mackenzie Global Sustainable Bond Fund | 8.880 | 8.880 | 8.880 | 0 | 0.010 | | 0.11 | |
| MGEHX | Mackenzie Global Core Plus Bond Fund Gd | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| MGEJX | Mackenzie Global Core Plus Bond Fund Gdf | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| MGEKX | Mackenzie Global Core Plus Bond Fund | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| MGEMX | Morgan Stanley Institutional Fund Inc | 15.79 | 15.79 | 15.79 | 0 | 0.01 | | 0.06 | |
| MGEPX | Mackenzie Global Core Plus Bond Fund Gf | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| MGEVX | Mackenzie Global Core Plus Bond Fund Glf | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| MGEWX | Mackenzie Global Core Plus Bond Fund Gpw | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| MGEZX | Mackenzie Global Core Plus Bond Fund | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| MGFAX | Massmutual Premier Global Fund Class A | 7.090 | 7.090 | 7.090 | 0 | -0.020 | | 0.28 | |
| MGFDX | Mackenzie Global Core Plus Bond Fund | 13.14 | 13.14 | 13.14 | 0 | 0.00 | | 0.00 | |
| MGFFX | Mackenzie Global Core Plus Bond Fund Gsc | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| MGFGX | Mackenzie Global Core Plus Bond Fund Gw | 9.550 | 9.550 | 9.550 | 0 | 0.000 | | 0.00 | |
| MGFIX | Amg GW&K ESG Bond Fund Class N | 22.20 | 22.20 | 22.20 | 0 | 0.06 | | 0.27 | |
| MGFLX | Massmutual Premier Global Fund | 7.630 | 7.630 | 7.630 | 0 | -0.020 | | 0.26 | |
| MGFNX | Massmutual Premier Global Fund Class R3 | 6.810 | 6.810 | 6.810 | 0 | -0.010 | | 0.15 | |
| MGFRX | Massmutual Premier Global Fund Class R4 | 6.810 | 6.810 | 6.810 | 0 | -0.010 | | 0.15 | |
| MGFSX | Massmutual Premier Global Fund Class R5 | 7.840 | 7.840 | 7.840 | 0 | -0.020 | | 0.25 | |
| MGFYX | Massmutual Premier Global Fund Service | 7.520 | 7.520 | 7.520 | 0 | -0.010 | | 0.13 | |
| MGFZX | Massmutual Premier Global Fund Class I | 7.910 | 7.910 | 7.910 | 0 | -0.010 | | 0.13 | |
| MGGGX | Mackenzie Global Core Plus Bond Fund F | 8.090 | 8.090 | 8.090 | 0 | 0.000 | | 0.00 | |
| MGGIX | Morgan Stanley Institutional Fund Global | 34.56 | 34.56 | 34.56 | 0 | 0.25 | | 0.73 | |
| MGGJX | Mackenzie Global Core Plus Bond Fund F | 5.970 | 5.970 | 5.970 | 0 | 0.050 | | 0.84 | |
| MGGKX | Mackenzie Global Core Plus Bond Fund F5 | 8.960 | 8.960 | 8.960 | 0 | 0.010 | | 0.11 | |
| MGGLX | Morgan Stanley Insti Fd Global Growth | 30.95 | 30.95 | 30.95 | 0 | 0.22 | | 0.72 | |
| MGGMX | Mackenzie Global Core Plus Bond Fund Fb | 8.050 | 8.050 | 8.050 | 0 | 0.000 | | 0.00 | |
| MGGOX | Mackenzie Global Core Plus Bond Fund Lb | 8.080 | 8.080 | 8.080 | 0 | 0.000 | | 0.00 | |
| MGGPX | Msif Global Opportunity Portfolio Class | 31.83 | 31.83 | 31.83 | 0 | 0.22 | | 0.70 | |
| MGGQX | Mackenzie Global Core Plus Bond Fund Lf | 8.580 | 8.580 | 8.580 | 0 | 0.000 | | 0.00 | |
| MGGSX | Mackenzie Global Core Plus Bond Fund Lf5 | 11.41 | 11.41 | 11.41 | 0 | 0.00 | | 0.00 | |
| MGGVX | Mackenzie Global Core Plus Bond Fund Lw | 8.250 | 8.250 | 8.250 | 0 | 0.000 | | 0.00 | |
| MGGWX | Mackenzie Global Core Plus Bond Fund Lw5 | 9.880 | 9.880 | 9.880 | 0 | 0.000 | | 0.00 | |
| MGGZX | Mackenzie Global Core Plus Bond Fund Lx | 7.630 | 7.630 | 7.630 | 0 | 0.000 | | 0.00 | |
| MGHAX | Nyli Candriam Emerging Markets Debt Fund | 8.200 | 8.200 | 8.200 | 0 | 0.030 | | 0.37 | |
| MGHCX | Mackenzie Global Core Plus Bond Fund O | 7.920 | 7.920 | 7.920 | 0 | 0.000 | | 0.00 | |
| MGHDX | Mackenzie Global Core Plus Bond Fund Pw | 8.070 | 8.070 | 8.070 | 0 | 0.000 | | 0.00 | |
| MGHEX | Mackenzie Global Core Plus Bond Fund Pw | 5.950 | 5.950 | 5.950 | 0 | 0.040 | | 0.68 | |
| MGHFX | Mackenzie Global Core Plus Bond Fund | 7.980 | 7.980 | 7.980 | 0 | 0.010 | | 0.13 | |
| MGHGX | Mackenzie Global Core Plus Bond Fund Pwr | 8.480 | 8.480 | 8.480 | 0 | 0.000 | | 0.00 | |
| MGHHX | Nyli Candriam Emerging Markets Debt Fund | 8.310 | 8.310 | 8.310 | 0 | 0.020 | | 0.24 | |
| MGHIX | Nyli Candriam Emerging Markets Debt Fund | 8.210 | 8.210 | 8.210 | 0 | 0.020 | | 0.24 | |
| MGHJX | Mackenzie Global Core Plus Bond Fund | 9.420 | 9.420 | 9.420 | 0 | 0.000 | | 0.00 | |
| MGHKX | Mackenzie Global Core Plus Bond Fund | 6.630 | 6.630 | 6.630 | 0 | 0.000 | | 0.00 | |
| MGHLX | Mackenzie Global Core Plus Bond Fund Pwx | 7.870 | 7.870 | 7.870 | 0 | 0.000 | | 0.00 | |
| MGHMX | Mackenzie Global Core Plus Bond Fund | 7.100 | 7.100 | 7.100 | 0 | 0.010 | | 0.14 | |
| MGHNX | Mackenzie Global Core Plus Bond Fund S5 | 8.340 | 8.340 | 8.340 | 0 | 0.000 | | 0.00 | |
| MGHOX | Mackenzie Global Core Plus Bond Fund SC | 7.970 | 7.970 | 7.970 | 0 | 0.000 | | 0.00 | |
| MGHRX | Msif Growth Portfolio - Class Ir | 64.98 | 64.98 | 64.98 | 0 | 0.64 | | 0.99 | |
| MGHSX | Mackenzie Global Core Plus Bond Fund SC | 5.880 | 5.880 | 5.880 | 0 | 0.040 | | 0.68 | |
| MGHYX | Dws Global High Income Fund - Class | 6.330 | 6.330 | 6.330 | 0 | 0.000 | | 0.00 | |
| MGIAX | MFS Series Trust X- MFS International | 46.91 | 46.91 | 46.91 | 0 | 0.10 | | 0.21 | |
| MGIBX | MFS Series Trust X- MFS International | 43.52 | 43.52 | 43.52 | 0 | 0.09 | | 0.21 | |
| MGICX | MFS International Value Fund Class C | 39.04 | 39.04 | 39.04 | 0 | 0.08 | | 0.21 | |
| MGIFX | Mondrian Global Listed Infrastructure | 13.23 | 13.23 | 13.23 | 0 | 0.11 | | 0.84 | |
| MGILX | Morgan Stanley Insti Fd Tr Investment | 10.77 | 10.77 | 10.77 | 0 | 0.03 | | 0.28 | |
| MGIMX | Mackenzie Global Women's Leadership Fund | 16.13 | 16.13 | 16.13 | 0 | -0.07 | | 0.43 | |
| MGINX | Dws Global Macro Fund - Class | 11.74 | 11.74 | 11.74 | 0 | -0.02 | | 0.17 | |
| MGIOX | Mackenzie Global Women's Leadership Fund | 16.20 | 16.20 | 16.20 | 0 | -0.07 | | 0.43 | |
| MGISX | Msif Global Franchise Class R6 | 27.64 | 27.64 | 27.64 | 0 | -0.11 | | 0.40 | |
| MGIUX | Mackenzie Global Women's Leadership Fund | 16.26 | 16.26 | 16.26 | 0 | -0.07 | | 0.43 | |
| MGIWX | Mackenzie Global Women's Leadership Fund | 12.41 | 12.41 | 12.41 | 0 | -0.05 | | 0.40 | |
| MGIYX | Mackenzie Global Women's Leadership Fund | 16.15 | 16.15 | 16.15 | 0 | -0.07 | | 0.43 | |
| MGIZX | Mackenzie Global Women's Leadership Fund | 16.04 | 16.04 | 16.04 | 0 | -0.07 | | 0.43 | |
| MGJBX | Mackenzie Global Women's Leadership Fund | 12.29 | 12.29 | 12.29 | 0 | -0.06 | | 0.49 | |
| MGJCX | Mackenzie Global Women's Leadership Fund | 12.32 | 12.32 | 12.32 | 0 | -0.06 | | 0.48 | |
| MGJDX | Mackenzie Global Women's Leadership Fund | 12.31 | 12.31 | 12.31 | 0 | -0.06 | | 0.49 | |
| MGJEX | Mackenzie Global Women's Leadership Fund | 16.31 | 16.31 | 16.31 | 0 | -0.07 | | 0.43 | |
| MGJGX | Mackenzie Global Women's Leadership Fund | 15.97 | 15.97 | 15.97 | 0 | -0.08 | | 0.50 | |
| MGJHX | Mackenzie Global Women's Leadership Fund | 16.19 | 16.19 | 16.19 | 0 | -0.07 | | 0.43 | |
| MGJJX | Mackenzie Global Women's Leadership Fund | 16.06 | 16.06 | 16.06 | 0 | -0.07 | | 0.43 | |
| MGJKX | Mackenzie Global Women's Leadership Fund | 14.15 | 14.15 | 14.15 | 0 | -0.07 | | 0.49 | |
| MGJLX | Mackenzie Global Women's Leadership Fund | 16.20 | 16.20 | 16.20 | 0 | -0.08 | | 0.49 | |
| MGJMX | Mackenzie Global Women's Leadership Fund | 12.20 | 12.20 | 12.20 | 0 | -0.06 | | 0.49 | |
| MGJNX | Mackenzie Global Women's Leadership Fund | 16.31 | 16.31 | 16.31 | 0 | -0.07 | | 0.43 | |
| MGJOX | Mackenzie Global Women's Leadership Fund | 12.54 | 12.54 | 12.54 | 0 | -0.05 | | 0.40 | |
| MGKAX | Msif Global Permanence Portfolio Class A | 11.96 | 11.96 | 11.96 | 0 | 0.14 | | 1.18 | |
| MGKCX | Msif Global Permanence Portfolio Class C | 11.22 | 11.22 | 11.22 | 0 | 0.13 | | 1.17 | |
| MGKGX | Mackenzie Gold Bullion Fund Series D $U | 27.81 | 27.81 | 27.81 | 0 | 0.58 | | 2.13 | |
| MGKHX | Mackenzie Gold Bullion Fund Series D NL | 37.71 | 37.71 | 37.71 | 0 | 0.52 | | 1.40 | |
| MGKIX | Msif Global Permanence Portfolio Class I | 12.20 | 12.20 | 12.20 | 0 | 0.14 | | 1.16 | |
| MGKJX | Mackenzie Gold Bullion Fund Series F $U | 34.81 | 34.81 | 34.81 | 0 | 0.73 | | 2.14 | |
| MGKKX | Mackenzie Gold Bullion Fund Series F NL | 47.20 | 47.20 | 47.20 | 0 | 0.65 | | 1.40 | |
| MGKLX | Mackenzie Gold Bullion Fund Series Fb $U | 28.40 | 28.40 | 28.40 | 0 | 0.59 | | 2.12 | |
| MGKMX | Mackenzie Gold Bullion Fund Series Fb NL | 38.51 | 38.51 | 38.51 | 0 | 0.53 | | 1.40 | |
| MGKNX | Mackenzie Gold Bullion Fund Series J Fe | 39.93 | 39.93 | 39.93 | 0 | 0.55 | | 1.40 | |
| MGKOX | Mackenzie Gold Bullion Fund Series O NL | 54.75 | 54.75 | 54.75 | 0 | 0.75 | | 1.39 | |
| MGKPX | Mackenzie Gold Bullion Fund Series Pw $U | 27.87 | 27.87 | 27.87 | 0 | 0.58 | | 2.13 | |
| MGKQX | Msif Global Permanence Portfolio Class | 12.23 | 12.23 | 12.23 | 0 | 0.14 | | 1.16 | |
| MGKRX | Mackenzie Gold Bullion Fund Series Pw | 37.80 | 37.80 | 37.80 | 0 | 0.52 | | 1.39 | |
| MGKUX | Mackenzie Gold Bullion Fund Series Pwfb | 26.94 | 26.94 | 26.94 | 0 | 0.57 | | 2.16 | |
| MGKVX | Mackenzie Gold Bullion Fund Series Pwfb | 36.52 | 36.52 | 36.52 | 0 | 0.50 | | 1.39 | |
| MGKWX | Mackenzie Gold Bullion Fund Series Pwx | 49.94 | 49.94 | 49.94 | 0 | 0.69 | | 1.40 | |
| MGLAX | MFS Global Real Estate Fund Class A | 17.13 | 17.13 | 17.13 | 0 | 0.22 | | 1.30 | |
| MGLBX | Marsico Global Fund | 30.26 | 30.26 | 30.26 | 0 | -0.24 | | 0.79 | |
| MGLCX | MFS Global Real Estate Fund - Class C | 17.25 | 17.25 | 17.25 | 0 | 0.23 | | 1.35 | |
| MGLDX | MFS Global Real Estate Fund - Class B | 17.43 | 17.43 | 17.43 | 0 | 0.23 | | 1.34 | |
| MGLIX | MFS Global Real Estate Fund Class I | 17.17 | 17.17 | 17.17 | 0 | 0.23 | | 1.36 | |
| MGLJX | MFS Global Real Estate Fund - Class R1 | 17.02 | 17.02 | 17.02 | 0 | 0.22 | | 1.31 | |
| MGLKX | MFS Global Real Estate Fund - Class R2 | 17.24 | 17.24 | 17.24 | 0 | 0.23 | | 1.35 | |
| MGLLX | MFS Global Real Estate Fund - Class R3 | 17.20 | 17.20 | 17.20 | 0 | 0.23 | | 1.36 | |
| MGLMX | MFS Global Real Estate Fund - Class R4 | 17.20 | 17.20 | 17.20 | 0 | 0.23 | | 1.36 | |
| MGLOX | Mackenzie Greenchip Global Environmental | 29.79 | 29.79 | 29.79 | 0 | 0.45 | | 1.53 | |
| MGLQX | Mackenzie Greenchip Global Environmental | 30.32 | 30.32 | 30.32 | 0 | 0.46 | | 1.54 | |
| MGLRX | MFS Global Real Estate Fund Class R6 | 17.22 | 17.22 | 17.22 | 0 | 0.23 | | 1.35 | |
| MGLUX | Mackenzie Greenchip Global Environmental | 32.37 | 32.37 | 32.37 | 0 | 0.49 | | 1.54 | |
| MGLWX | Mackenzie Greenchip Global Environmental | 26.00 | 26.00 | 26.00 | 0 | 0.40 | | 1.56 | |
| MGLZX | Mackenzie Greenchip Global Environmental | 29.93 | 29.93 | 29.93 | 0 | 0.46 | | 1.56 | |
| MGMDX | Mackenzie Greenchip Global Environmental | 31.88 | 31.88 | 31.88 | 0 | 0.49 | | 1.56 | |
| MGMEX | Mackenzie Greenchip Global Environmental | 15.83 | 15.83 | 15.83 | 0 | 0.24 | | 1.54 | |
| MGMFX | Mackenzie Greenchip Global Environmental | 16.12 | 16.12 | 16.12 | 0 | 0.25 | | 1.58 | |
| MGMGX | Mackenzie Greenchip Global Environmental | 15.89 | 15.89 | 15.89 | 0 | 0.24 | | 1.53 | |
| MGMHX | Mackenzie Greenchip Global Environmental | 31.42 | 31.42 | 31.42 | 0 | 0.48 | | 1.55 | |
| MGMJX | Mackenzie Greenchip Global Environmental | 29.21 | 29.21 | 29.21 | 0 | 0.44 | | 1.53 | |
| MGMKX | Mackenzie Greenchip Global Environmental | 30.33 | 30.33 | 30.33 | 0 | 0.47 | | 1.57 | |
| MGMLX | Mackenzie Greenchip Global Environmental | 32.39 | 32.39 | 32.39 | 0 | 0.49 | | 1.54 | |
| MGMMX | Mackenzie Greenchip Global Environmental | 25.90 | 25.90 | 25.90 | 0 | 0.39 | | 1.53 | |
| MGMNX | Mackenzie Greenchip Global Environmental | 30.90 | 30.90 | 30.90 | 0 | 0.47 | | 1.54 | |
| MGMOX | Mackenzie Greenchip Global Environmental | 24.91 | 24.91 | 24.91 | 0 | 0.38 | | 1.55 | |
| MGMPX | Mackenzie Greenchip Global Environmental | 31.45 | 31.45 | 31.45 | 0 | 0.48 | | 1.55 | |
| MGMQX | Mackenzie Greenchip Global Environmental | 27.12 | 27.12 | 27.12 | 0 | 0.42 | | 1.57 | |
| MGNDX | Praxis Growth Index Fund - Cl A | 53.20 | 53.20 | 53.20 | 0 | -0.22 | | 0.41 | |
| MGNHX | Mackenzie Greenchip Global Environmental | 12.24 | 12.24 | 12.24 | 0 | 0.08 | | 0.66 | |
| MGNIX | Mackenzie Greenchip Global Environmental | 12.28 | 12.28 | 12.28 | 0 | 0.08 | | 0.66 | |
| MGNKX | Mackenzie Greenchip Global Environmental | 14.44 | 14.44 | 14.44 | 0 | 0.10 | | 0.70 | |
| MGNLX | Mackenzie Greenchip Global Environmental | 12.41 | 12.41 | 12.41 | 0 | 0.09 | | 0.73 | |
| MGNMX | Mackenzie Greenchip Global Environmental | 12.34 | 12.34 | 12.34 | 0 | 0.09 | | 0.73 | |
| MGNNX | Mackenzie Greenchip Global Environmental | 14.41 | 14.41 | 14.41 | 0 | 0.10 | | 0.70 | |
| MGNOX | Mackenzie Greenchip Global Environmental | 11.76 | 11.76 | 11.76 | 0 | 0.08 | | 0.68 | |
| MGNPX | Mackenzie Greenchip Global Environmental | 11.85 | 11.85 | 11.85 | 0 | 0.08 | | 0.68 | |
| MGNQX | Mackenzie Greenchip Global Environmental | 14.50 | 14.50 | 14.50 | 0 | 0.10 | | 0.69 | |
| MGNRX | Mackenzie Greenchip Global Environmental | 11.78 | 11.78 | 11.78 | 0 | 0.08 | | 0.68 | |
| MGNSX | Mackenzie Greenchip Global Environmental | 14.38 | 14.38 | 14.38 | 0 | 0.10 | | 0.70 | |
| MGNUX | Mackenzie Greenchip Global Environmental | 14.35 | 14.35 | 14.35 | 0 | 0.10 | | 0.70 | |
| MGNVX | Mackenzie Greenchip Global Environmental | 12.38 | 12.38 | 12.38 | 0 | 0.09 | | 0.73 | |
| MGNWX | Mackenzie Greenchip Global Environmental | 12.17 | 12.17 | 12.17 | 0 | 0.09 | | 0.75 | |
| MGNYX | Mackenzie Greenchip Global Environmental | 12.28 | 12.28 | 12.28 | 0 | 0.09 | | 0.74 | |
| MGNZX | Mackenzie Greenchip Global Environmental | 14.47 | 14.47 | 14.47 | 0 | 0.10 | | 0.70 | |
| MGOAX | Victory Mid-Cap Core Growth Fund Class | 8.050 | 8.050 | 8.050 | 0 | -0.030 | | 0.37 | |
| MGOCX | Nyli Wmc Enduring Capital Fund Class C | 32.95 | 32.95 | 32.95 | 0 | 0.19 | | 0.58 | |
| MGODX | Mackenzie Greenchip Global Environmental | 12.17 | 12.17 | 12.17 | 0 | 0.08 | | 0.66 | |
| MGOEX | Mackenzie Greenchip Global Environmental | 14.33 | 14.33 | 14.33 | 0 | 0.10 | | 0.70 | |
| MGOGX | Mackenzie Greenchip Global Environmental | 12.33 | 12.33 | 12.33 | 0 | 0.09 | | 0.74 | |
| MGOHX | Mackenzie Greenchip Global Environmental | 12.38 | 12.38 | 12.38 | 0 | 0.09 | | 0.73 | |
| MGOIX | Nyli Mackay U.S. Infrastructure Bond | 7.770 | 7.770 | 7.770 | 0 | 0.030 | | 0.39 | |
| MGOJX | Mackenzie Greenchip Global Environmental | 12.52 | 12.52 | 12.52 | 0 | 0.09 | | 0.72 | |
| MGOMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MGORX | Msif Global Opportunity Portfolio - | 34.99 | 34.99 | 34.99 | 0 | 0.25 | | 0.72 | |
| MGOSX | Victory Mid-Cap Core Growth Fund Class | 14.42 | 14.42 | 14.42 | 0 | -0.06 | | 0.41 | |
| MGOTX | Victory Mid-Cap Core Growth Fund Class | 7.690 | 7.690 | 7.690 | 0 | -0.030 | | 0.39 | |
| MGOYX | Victory Mid-Cap Core Growth Fund Class | 13.04 | 13.04 | 13.04 | 0 | -0.05 | | 0.38 | |
| MGPDX | Mackenzie Growth ETF Portfolio Series D | 17.90 | 17.90 | 17.90 | 0 | 0.08 | | 0.45 | |
| MGPEX | Mackenzie Growth ETF Portfolio Series F | 17.89 | 17.89 | 17.89 | 0 | 0.08 | | 0.45 | |
| MGPFX | Mackenzie Growth ETF Portfolio Series F5 | 18.03 | 18.03 | 18.03 | 0 | 0.08 | | 0.45 | |
| MGPGX | Mackenzie Growth ETF Portfolio Series F8 | 15.77 | 15.77 | 15.77 | 0 | 0.07 | | 0.45 | |
| MGPHX | Mackenzie Growth ETF Portfolio Series Fb | 17.88 | 17.88 | 17.88 | 0 | 0.08 | | 0.45 | |
| MGPIX | Mid-Cap Growth Profund Investor Class | 117.0 | 117.0 | 117.0 | 0 | -0.4 | | 0.32 | |
| MGPJX | Mackenzie Growth ETF Portfolio Series | 17.97 | 17.97 | 17.97 | 0 | 0.09 | | 0.50 | |
| MGPKX | Mackenzie Growth ETF Portfolio Series O | 18.06 | 18.06 | 18.06 | 0 | 0.09 | | 0.50 | |
| MGPLX | Mackenzie Growth ETF Portfolio Series Pw | 17.59 | 17.59 | 17.59 | 0 | 0.08 | | 0.46 | |
| MGPMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MGPMX | Mackenzie Growth ETF Portfolio Series | 17.91 | 17.91 | 17.91 | 0 | 0.08 | | 0.45 | |
| MGPNX | Mackenzie Growth ETF Portfolio Series | 18.05 | 18.05 | 18.05 | 0 | 0.08 | | 0.45 | |
| MGPOX | Msift Global Strategist Portfolio - R6 | 20.20 | 20.20 | 20.20 | 0 | -0.02 | | 0.10 | |
| MGPPX | Mackenzie Growth ETF Portfolio Series | 17.66 | 17.66 | 17.66 | 0 | 0.08 | | 0.46 | |
| MGPQX | Mackenzie Growth ETF Portfolio Series | 17.69 | 17.69 | 17.69 | 0 | 0.08 | | 0.45 | |
| MGPRX | Mackenzie Growth ETF Portfolio Series | 15.57 | 15.57 | 15.57 | 0 | 0.07 | | 0.45 | |
| MGPSX | Mid-Cap Growth Profund Service Class | 82.65 | 82.65 | 82.65 | 0 | -0.27 | | 0.33 | |
| MGPUX | Mackenzie Growth ETF Portfolio Series | 18.06 | 18.06 | 18.06 | 0 | 0.09 | | 0.50 | |
| MGQAX | Msif Global Stars Portfolio - A | 12.57 | 12.57 | 12.57 | 0 | -0.01 | | 0.08 | |
| MGQIX | Msif Global Stars Portfolio - I | 12.73 | 12.73 | 12.73 | 0 | -0.01 | | 0.08 | |
| MGQLX | Msif Global Stars Portfolio - L | 11.83 | 11.83 | 11.83 | 0 | -0.01 | | 0.08 | |
| MGQMX | Mackenzie Income Fund Series D Fe | 12.87 | 12.87 | 12.87 | 0 | 0.03 | | 0.23 | |
| MGQNX | Mackenzie Income Fund Series F NL | 9.200 | 9.200 | 9.200 | 0 | 0.020 | | 0.22 | |
| MGQOX | Mackenzie Income Fund Series F8 NL | 10.99 | 10.99 | 10.99 | 0 | 0.02 | | 0.18 | |
| MGQPX | Mackenzie Income Fund Series Fb NL | 9.170 | 9.170 | 9.170 | 0 | 0.020 | | 0.22 | |
| MGQQX | Mackenzie Income Fund Series G Fe | 6.620 | 6.620 | 6.620 | 0 | 0.010 | | 0.15 | |
| MGQRX | Mackenzie Income Fund Series I Fe | 2.690 | 2.690 | 2.690 | 0 | 0.010 | | 0.37 | |
| MGQSX | Msif Global Stars Portfolio - R6 | 12.74 | 12.74 | 12.74 | 0 | -0.01 | | 0.08 | |
| MGQUX | Mackenzie Income Fund Series Lb NL | 7.040 | 7.040 | 7.040 | 0 | 0.010 | | 0.14 | |
| MGQVX | Mackenzie Income Fund Series Lf NL | 13.98 | 13.98 | 13.98 | 0 | 0.02 | | 0.14 | |
| MGQWX | Mackenzie Income Fund Series Lw NL | 12.64 | 12.64 | 12.64 | 0 | 0.02 | | 0.16 | |
| MGQYX | Mackenzie Income Fund Series O NL | 10.06 | 10.06 | 10.06 | 0 | 0.02 | | 0.20 | |
| MGQZX | Mackenzie Income Fund Series Pw Fe | 12.30 | 12.30 | 12.30 | 0 | 0.02 | | 0.16 | |
| MGRAX | MFS Series Trust X- MFS International | 49.75 | 49.75 | 49.75 | 0 | 0.23 | | 0.46 | |
| MGRBX | MFS Series Trust X - MFS International | 45.92 | 45.92 | 45.92 | 0 | 0.22 | | 0.48 | |
| MGRCX | MFS International Growth Fund - Class C | 43.79 | 43.79 | 43.79 | 0 | 0.21 | | 0.48 | |
| MGRDX | MFS International Growth Fund Class R6 | 50.08 | 50.08 | 50.08 | 0 | 0.24 | | 0.48 | |
| MGRFX | Massmutual Select Mid Cap Growth Equity | 16.71 | 16.71 | 16.71 | 0 | 0.02 | | 0.12 | |
| MGRGX | Mackenzie Income Fund Series Pwfb NL | 9.100 | 9.100 | 9.100 | 0 | 0.020 | | 0.22 | |
| MGRHX | Mackenzie Income Fund Series Pwr Isc | 11.33 | 11.33 | 11.33 | 0 | 0.02 | | 0.18 | |
| MGRIX | Marsico Growth Fund | 24.80 | 24.80 | 24.80 | 0 | -0.10 | | 0.40 | |
| MGRJX | Mackenzie Income Fund Series Pwt8 Isc | 11.19 | 11.19 | 11.19 | 0 | 0.02 | | 0.18 | |
| MGRKX | Mackenzie Income Fund Series Pwx NL | 13.96 | 13.96 | 13.96 | 0 | 0.03 | | 0.22 | |
| MGRMX | Mackenzie Income Fund Series Pwx8 NL | 12.30 | 12.30 | 12.30 | 0 | 0.02 | | 0.16 | |
| MGRPX | Msif Growth Portfolio Class R6 | 65.18 | 65.18 | 65.18 | 0 | 0.63 | | 0.98 | |
| MGRQX | MFS International Growth Fund Class R2 | 44.13 | 44.13 | 44.13 | 0 | 0.21 | | 0.48 | |
| MGRRX | MFS International Growth Fund Class R1 | 42.24 | 42.24 | 42.24 | 0 | 0.20 | | 0.48 | |
| MGRTX | MFS International Growth Fund Class R3 | 49.22 | 49.22 | 49.22 | 0 | 0.24 | | 0.49 | |
| MGRVX | MFS International Growth Fund Class R4 | 50.11 | 50.11 | 50.11 | 0 | 0.24 | | 0.48 | |
| MGSEX | Amg Veritas Asia Pacific Fund Class N | 96.96 | 96.96 | 96.96 | 0 | 0.18 | | 0.19 | |
| MGSIX | MFS Government Securities Fund Class I | 8.740 | 8.740 | 8.740 | 0 | 0.020 | | 0.23 | |
| MGSMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MGSMX | Dws Short Term Municipal Bond Fund - | 9.960 | 9.960 | 9.960 | 0 | 0.000 | | 0.00 | |
| MGSUX | Mackenzie Inflation-Focused Fund D Fe | 13.18 | 13.18 | 13.18 | 0 | 0.06 | | 0.46 | |
| MGSVX | Mackenzie Inflation-Focused Fund F Fe | 13.20 | 13.20 | 13.20 | 0 | 0.06 | | 0.46 | |
| MGSWX | Mackenzie Inflation-Focused Fund F5 Fe | 16.78 | 16.78 | 16.78 | 0 | 0.08 | | 0.48 | |
| MGSZX | Mackenzie Inflation-Focused Fund F8 Fe | 15.13 | 15.13 | 15.13 | 0 | 0.07 | | 0.46 | |
| MGTCX | Transamerica Mid Cap Growth Fund C Shs | 6.740 | 6.740 | 6.740 | 0 | 0.030 | | 0.45 | |
| MGTDX | Mackenzie Inflation-Focused Fund Fb Fe | 13.18 | 13.18 | 13.18 | 0 | 0.06 | | 0.46 | |
| MGTGX | Mackenzie Inflation-Focused Fund Fb5 Fe | 16.74 | 16.74 | 16.74 | 0 | 0.08 | | 0.48 | |
| MGTHX | Mackenzie Inflation-Focused Fund O Fe | 13.31 | 13.31 | 13.31 | 0 | 0.07 | | 0.53 | |
| MGTIX | Massachusetts Investors Growth Stock | 42.77 | 42.77 | 42.77 | 0 | -0.04 | | 0.09 | |
| MGTJX | Mackenzie Inflation-Focused Fund Pw Fe | 13.06 | 13.06 | 13.06 | 0 | 0.06 | | 0.46 | |
| MGTKX | Mackenzie Inflation-Focused Fund Pwfb Fe | 13.20 | 13.20 | 13.20 | 0 | 0.06 | | 0.46 | |
| MGTLX | Mackenzie Inflation-Focused Fund Pwfb5 | 16.78 | 16.78 | 16.78 | 0 | 0.08 | | 0.48 | |
| MGTMX | Mackenzie Inflation-Focused Fund Pwr Fe | 13.07 | 13.07 | 13.07 | 0 | 0.06 | | 0.46 | |
| MGTNX | Mackenzie Inflation-Focused Fund Pwt5 Fe | 16.61 | 16.61 | 16.61 | 0 | 0.08 | | 0.48 | |
| MGTOX | Mackenzie Inflation-Focused Fund Pwt8 Fe | 14.98 | 14.98 | 14.98 | 0 | 0.07 | | 0.47 | |
| MGTPX | Msvif Global Strategist Portfolio Class | 10.70 | 10.70 | 10.70 | 0 | -0.01 | | 0.09 | |
| MGTQX | Mackenzie Inflation-Focused Fund Pwx Fe | 13.31 | 13.31 | 13.31 | 0 | 0.06 | | 0.45 | |
| MGTSX | Msif Global Opportunity Portfolio Class | 34.94 | 34.94 | 34.94 | 0 | 0.25 | | 0.72 | |
| MGTUX | Mackenzie Inflation-Focused Fund Pwx8 Fe | 15.26 | 15.26 | 15.26 | 0 | 0.07 | | 0.46 | |
| MGULX | Mackenzie International Dividend Fund | 13.85 | 13.85 | 13.85 | 0 | 0.02 | | 0.14 | |
| MGUMX | Mackenzie International Dividend Fund | 14.08 | 14.08 | 14.08 | 0 | 0.02 | | 0.14 | |
| MGUNX | Mackenzie International Dividend Fund | 15.53 | 15.53 | 15.53 | 0 | 0.02 | | 0.13 | |
| MGUOX | Mackenzie International Dividend Fund | 12.73 | 12.73 | 12.73 | 0 | 0.02 | | 0.16 | |
| MGUPX | Mackenzie International Dividend Fund | 13.91 | 13.91 | 13.91 | 0 | 0.02 | | 0.14 | |
| MGUQX | Mackenzie International Dividend Fund | 15.34 | 15.34 | 15.34 | 0 | 0.03 | | 0.20 | |
| MGURX | Mackenzie International Dividend Fund | 14.56 | 14.56 | 14.56 | 0 | 0.03 | | 0.21 | |
| MGUSX | Mackenzie International Dividend Fund | 13.43 | 13.43 | 13.43 | 0 | 0.02 | | 0.15 | |
| MGUUX | Mackenzie International Dividend Fund | 14.09 | 14.09 | 14.09 | 0 | 0.02 | | 0.14 | |
| MGUVX | Mackenzie International Dividend Fund | 15.58 | 15.58 | 15.58 | 0 | 0.02 | | 0.13 | |
| MGUWX | Mackenzie International Dividend Fund | 13.46 | 13.46 | 13.46 | 0 | 0.02 | | 0.15 | |
| MGUYX | Mackenzie International Dividend Fund | 14.68 | 14.68 | 14.68 | 0 | 0.02 | | 0.14 | |
| MGUZX | Mackenzie International Dividend Fund | 12.06 | 12.06 | 12.06 | 0 | 0.02 | | 0.17 | |
| MGVAX | Nyli Mackay U.S. Infrastructure Bond | 7.680 | 7.680 | 7.680 | 0 | 0.020 | | 0.26 | |
| MGVCX | Nyli Mackay U.S. Infrastructure Bond | 7.670 | 7.670 | 7.670 | 0 | 0.020 | | 0.26 | |
| MGVDX | Nyli Mackay U.S. Infrastructure Bond | 7.770 | 7.770 | 7.770 | 0 | 0.020 | | 0.26 | |
| MGVEX | Mackenzie International Dividend Fund | 14.50 | 14.50 | 14.50 | 0 | 0.02 | | 0.14 | |
| MGVFX | Mackenzie International Dividend Fund | 13.29 | 13.29 | 13.29 | 0 | 0.02 | | 0.15 | |
| MGVNX | Nyli Mackay U.S. Infrastructure Bond | 7.720 | 7.720 | 7.720 | 0 | 0.030 | | 0.39 | |
| MGVSX | MFS Government Securities Fund Cl R2 | 8.750 | 8.750 | 8.750 | 0 | 0.030 | | 0.34 | |
| MGVWX | Mackenzie Ivy Canadian Balanced Fund | 13.73 | 13.73 | 13.73 | 0 | 0.04 | | 0.29 | |
| MGVYX | Mackenzie Ivy Canadian Balanced Fund | 10.03 | 10.03 | 10.03 | 0 | 0.03 | | 0.30 | |
| MGVZX | Mackenzie Ivy Canadian Balanced Fund | 15.30 | 15.30 | 15.30 | 0 | 0.04 | | 0.26 | |
| MGWCX | Mackenzie Ivy Canadian Balanced Fund | 5.030 | 5.030 | 5.030 | 0 | 0.010 | | 0.20 | |
| MGWDX | Mackenzie Ivy Canadian Balanced Fund | 13.36 | 13.36 | 13.36 | 0 | 0.04 | | 0.30 | |
| MGWEX | Mackenzie Ivy Canadian Balanced Fund | 12.57 | 12.57 | 12.57 | 0 | 0.04 | | 0.32 | |
| MGWFX | Mackenzie Ivy Canadian Balanced Fund | 14.97 | 14.97 | 14.97 | 0 | 0.04 | | 0.27 | |
| MGWGX | Mackenzie Ivy Canadian Balanced Fund | 9.910 | 9.910 | 9.910 | 0 | 0.020 | | 0.20 | |
| MGWHX | Mackenzie Ivy Canadian Balanced Fund | 18.57 | 18.57 | 18.57 | 0 | 0.05 | | 0.27 | |
| MGWIX | MFS Growth Allocation Fund - Class I | 26.59 | 26.59 | 26.59 | 0 | 0.04 | | 0.15 | |
| MGWJX | Mackenzie Ivy Canadian Balanced Fund | 12.49 | 12.49 | 12.49 | 0 | 0.03 | | 0.24 | |
| MGWKX | Mackenzie Ivy Canadian Balanced Fund | 14.44 | 14.44 | 14.44 | 0 | 0.03 | | 0.21 | |
| MGWLX | Mackenzie Ivy Canadian Balanced Fund | 12.81 | 12.81 | 12.81 | 0 | 0.03 | | 0.23 | |
| MGWMX | Mackenzie Ivy Canadian Balanced Fund | 13.86 | 13.86 | 13.86 | 0 | 0.03 | | 0.22 | |
| MGWNX | Mackenzie Ivy Canadian Balanced Fund | 13.85 | 13.85 | 13.85 | 0 | 0.04 | | 0.29 | |
| MGWOX | Mackenzie Ivy Canadian Balanced Fund | 13.02 | 13.02 | 13.02 | 0 | 0.04 | | 0.31 | |
| MGWPX | Mackenzie Ivy Canadian Balanced Fund | 7.370 | 7.370 | 7.370 | 0 | 0.020 | | 0.27 | |
| MGWQX | Mackenzie Ivy Canadian Balanced Fund | 11.33 | 11.33 | 11.33 | 0 | 0.03 | | 0.27 | |
| MGWRX | MFS Global Growth Fund Cl R2 | 57.66 | 57.66 | 57.66 | 0 | 0.12 | | 0.21 | |
| MGWSX | Mackenzie Ivy Canadian Balanced Fund | 13.41 | 13.41 | 13.41 | 0 | 0.04 | | 0.30 | |
| MGXAX | Nyli Equity Allocation Fund Class A | 18.21 | 18.21 | 18.21 | 0 | 0.02 | | 0.11 | |
| MGXCX | Nyli Equity Allocation Fund Class C | 17.36 | 17.36 | 17.36 | 0 | 0.02 | | 0.12 | |
| MGXIX | Nyli Equity Allocation Fund Class I | 18.78 | 18.78 | 18.78 | 0 | 0.02 | | 0.11 | |
| MGXKX | Mackenzie Ivy Canadian Fund Series D Fe | 18.61 | 18.61 | 18.61 | 0 | 0.07 | | 0.38 | |
| MGXLX | Mackenzie Ivy Canadian Fund Series F NL | 15.94 | 15.94 | 15.94 | 0 | 0.06 | | 0.38 | |
| MGXMX | Mackenzie Ivy Canadian Fund Series F5 NL | 17.22 | 17.22 | 17.22 | 0 | 0.06 | | 0.35 | |
| MGXNX | Nyli Equity Allocation Fund Investor | 18.20 | 18.20 | 18.20 | 0 | 0.01 | | 0.05 | |
| MGXOX | Mackenzie Ivy Canadian Fund Series F8 NL | 6.610 | 6.610 | 6.610 | 0 | 0.020 | | 0.30 | |
| MGXPX | Mackenzie Ivy Canadian Fund Series Fb NL | 16.03 | 16.03 | 16.03 | 0 | 0.05 | | 0.31 | |
| MGXQX | Mackenzie Ivy Canadian Fund Series Fb5 | 14.54 | 14.54 | 14.54 | 0 | 0.06 | | 0.41 | |
| MGXSX | Nyli Equity Allocation Fund Simple Class | 18.12 | 18.12 | 18.12 | 0 | 0.01 | | 0.06 | |
| MGXTX | Mackenzie Ivy Canadian Fund Series G Fe | 20.46 | 20.46 | 20.46 | 0 | 0.08 | | 0.39 | |
| MGXUX | Mackenzie Ivy Canadian Fund Series I Fe | 16.00 | 16.00 | 16.00 | 0 | 0.06 | | 0.38 | |
| MGXVX | Mackenzie Ivy Canadian Fund Series J Fe | 22.83 | 22.83 | 22.83 | 0 | 0.08 | | 0.35 | |
| MGXWX | Mackenzie Ivy Canadian Fund Series Lb NL | 22.30 | 22.30 | 22.30 | 0 | 0.08 | | 0.36 | |
| MGXYX | Mackenzie Ivy Canadian Fund Series Lf NL | 17.23 | 17.23 | 17.23 | 0 | 0.06 | | 0.35 | |
| MGXZX | Mackenzie Ivy Canadian Fund Series Lw NL | 15.48 | 15.48 | 15.48 | 0 | 0.06 | | 0.39 | |
| MGYAX | Mackenzie Ivy Canadian Fund Series O NL | 29.80 | 29.80 | 29.80 | 0 | 0.11 | | 0.37 | |
| MGYBX | Mackenzie Ivy Canadian Fund Series Pw Fe | 18.96 | 18.96 | 18.96 | 0 | 0.07 | | 0.37 | |
| MGYCX | Mackenzie Ivy Canadian Fund Series Pwfb | 16.05 | 16.05 | 16.05 | 0 | 0.05 | | 0.31 | |
| MGYDX | Mackenzie Ivy Canadian Fund Series Pwfb5 | 15.61 | 15.61 | 15.61 | 0 | 0.06 | | 0.39 | |
| MGYEX | Mackenzie Ivy Canadian Fund Series Pwr | 16.14 | 16.14 | 16.14 | 0 | 0.05 | | 0.31 | |
| MGYFX | Mackenzie Ivy Canadian Fund Series Pwt5 | 15.05 | 15.05 | 15.05 | 0 | 0.06 | | 0.40 | |
| MGYGX | Mackenzie Ivy Canadian Fund Series Pwt8 | 11.70 | 11.70 | 11.70 | 0 | 0.04 | | 0.34 | |
| MGYHX | Mackenzie Ivy Canadian Fund Series Pwx | 19.03 | 19.03 | 19.03 | 0 | 0.07 | | 0.37 | |
| MGYIX | Mackenzie Ivy Canadian Fund Series Pwx8 | 14.56 | 14.56 | 14.56 | 0 | 0.05 | | 0.34 | |
| MGYWX | Mackenzie Ivy European Fund Series D NL | 12.88 | 12.88 | 12.88 | 0 | -0.07 | | 0.54 | |
| MGYYX | Mackenzie Ivy European Fund Series D U$ | 9.500 | 9.500 | 9.500 | 0 | 0.020 | | 0.21 | |
| MGYZX | Mackenzie Ivy European Fund Series F NL | 28.79 | 28.79 | 28.79 | 0 | -0.14 | | 0.48 | |
| MGZBX | Mackenzie Ivy European Fund Series F U$ | 21.23 | 21.23 | 21.23 | 0 | 0.05 | | 0.24 | |
| MGZDX | Mackenzie Ivy European Fund Series F5 NL | 11.85 | 11.85 | 11.85 | 0 | -0.06 | | 0.50 | |
| MGZEX | Mackenzie Ivy European Fund Series F8 NL | 9.380 | 9.380 | 9.380 | 0 | -0.040 | | 0.42 | |
| MGZFX | Mackenzie Ivy European Fund Series Fb NL | 10.96 | 10.96 | 10.96 | 0 | -0.06 | | 0.54 | |
| MGZGX | Mackenzie Ivy European Fund Series Fb5 | 11.52 | 11.52 | 11.52 | 0 | -0.06 | | 0.52 | |
| MGZHX | Mackenzie Ivy European Fund Series I NL | 29.72 | 29.72 | 29.72 | 0 | -0.15 | | 0.50 | |
| MGZJX | Mackenzie Ivy European Fund Series M Fe | 27.50 | 27.50 | 27.50 | 0 | -0.13 | | 0.47 | |
| MGZKX | Mackenzie Ivy European Fund Series O NL | 26.54 | 26.54 | 26.54 | 0 | -0.13 | | 0.49 | |
| MGZLX | Mackenzie Ivy European Fund Series Pw | 12.74 | 12.74 | 12.74 | 0 | -0.07 | | 0.55 | |
| MGZMX | Mackenzie Ivy European Fund Series Pw U$ | 9.400 | 9.400 | 9.400 | 0 | 0.020 | | 0.21 | |
| MGZNX | Mackenzie Ivy European Fund Series Pwfb | 11.19 | 11.19 | 11.19 | 0 | -0.06 | | 0.53 | |
| MGZOX | Mackenzie Ivy European Fund Series Pwfb5 | 11.64 | 11.64 | 11.64 | 0 | -0.06 | | 0.51 | |
| MGZPX | Mackenzie Ivy European Fund Series Pwt5 | 10.09 | 10.09 | 10.09 | 0 | -0.05 | | 0.49 | |
| MGZSX | Mackenzie Ivy European Fund Series Pwx | 12.76 | 12.76 | 12.76 | 0 | -0.06 | | 0.47 | |
| MGZZX | Msif Global Insight Portfolio Class R6 | 18.39 | 18.39 | 18.39 | 0 | 0.29 | | 1.60 | |
| MHABX | Mackenzie Cundill Canadian Security Fund | 21.33 | 21.33 | 21.33 | 0 | 0.11 | | 0.52 | |
| MHACX | Mackenzie Cundill Canadian Security Fund | 21.33 | 21.33 | 21.33 | 0 | 0.11 | | 0.52 | |
| MHADX | Mackenzie Cundill Value Fund Series A | 22.44 | 22.44 | 22.44 | 0 | -0.05 | | 0.22 | |
| MHAEX | Mackenzie Cundill Value Fund Series B | 59.45 | 59.45 | 59.45 | 0 | -0.13 | | 0.22 | |
| MHAHX | Mackenzie Canadian Bond Fund Series A | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| MHAIX | Mackenzie Canadian Bond Fund Series A | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| MHAJX | Mackenzie Canadian Bond Fund Series A | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| MHAKX | Mackenzie Canadian Bond Fund Series A | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| MHALX | Mackenzie Canadian Bond Fund Series A | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| MHAMX | Mackenzie Canadian Bond Fund Series A Fe | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| MHANX | Mackenzie Canadian Bond Fund Series A Fe | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| MHAOX | Mackenzie Canadian Bond Fund Series A Fe | 12.76 | 12.76 | 12.76 | 0 | 0.00 | | 0.00 | |
| MHAPX | Mackenzie Income Fund Series A Dsc | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MHAQX | Mackenzie Corporate Bond Fund Series A | 4.010 | 4.010 | 4.010 | 0 | 0.000 | | 0.00 | |
| MHARX | Mackenzie Ivy Foreign Equity Fund Series | 53.82 | 53.82 | 53.82 | 0 | -0.60 | | 1.10 | |
| MHASX | Mackenzie Ivy Foreign Equity Fund Series | 53.82 | 53.82 | 53.82 | 0 | -0.60 | | 1.10 | |
| MHATX | Mackenzie Ivy Foreign Equity Fund Series | 53.82 | 53.82 | 53.82 | 0 | -0.60 | | 1.10 | |
| MHAUX | Mackenzie Ivy Foreign Equity Fund Series | 53.82 | 53.82 | 53.82 | 0 | -0.60 | | 1.10 | |
| MHAVX | Mackenzie Ivy Foreign Equity Fund Series | 53.82 | 53.82 | 53.82 | 0 | -0.60 | | 1.10 | |
| MHAWX | Mackenzie Ivy Foreign Equity Fund Series | 53.82 | 53.82 | 53.82 | 0 | -0.60 | | 1.10 | |
| MHAYX | Mackenzie Ivy Foreign Equity Fund Series | 53.82 | 53.82 | 53.82 | 0 | -0.60 | | 1.10 | |
| MHAZX | Mackenzie Ivy Canadian Balanced Fund | 33.38 | 33.38 | 33.38 | 0 | 0.09 | | 0.27 | |
| MHBBX | Mackenzie Ivy Canadian Fund Series A Dsc | 56.48 | 56.48 | 56.48 | 0 | 0.20 | | 0.36 | |
| MHBDX | Mackenzie Ivy Canadian Fund Series A Fe | 56.48 | 56.48 | 56.48 | 0 | 0.20 | | 0.36 | |
| MHBEX | Mackenzie Ivy Canadian Fund Series A Fe | 56.48 | 56.48 | 56.48 | 0 | 0.20 | | 0.36 | |
| MHBFX | Mackenzie Ivy Canadian Fund Series A Fe | 56.48 | 56.48 | 56.48 | 0 | 0.20 | | 0.36 | |
| MHBGX | Mackenzie Ivy Canadian Fund Series A Dsc | 56.48 | 56.48 | 56.48 | 0 | 0.20 | | 0.36 | |
| MHBHX | Mackenzie Canadian Short Term Income | 1.980 | 1.980 | 1.980 | 0 | 0.000 | | 0.00 | |
| MHBJX | Mackenzie Canadian Short Term Income | 1.980 | 1.980 | 1.980 | 0 | 0.000 | | 0.00 | |
| MHBKX | Mackenzie Canadian Short Term Income | 1.980 | 1.980 | 1.980 | 0 | 0.000 | | 0.00 | |
| MHBLX | Mackenzie US All Cap Growth Fund Series | 61.40 | 61.40 | 61.40 | 0 | 0.21 | | 0.34 | |
| MHBMX | Mackenzie Canadian Dividend Fund Series | 33.47 | 33.47 | 33.47 | 0 | 0.35 | | 1.06 | |
| MHBOX | Mackenzie Bluewater Canadian Growth | 13.61 | 13.61 | 13.61 | 0 | 0.07 | | 0.52 | |
| MHBPX | Mackenzie Bluewater Canadian Growth Fund | 48.67 | 48.67 | 48.67 | 0 | 0.37 | | 0.77 | |
| MHBQX | Mackenzie Bluewater Canadian Growth Fund | 48.67 | 48.67 | 48.67 | 0 | 0.37 | | 0.77 | |
| MHBRX | Mackenzie Bluewater Canadian Growth Fund | 48.67 | 48.67 | 48.67 | 0 | 0.37 | | 0.77 | |
| MHBSX | Mackenzie Bluewater Canadian Growth Fund | 48.67 | 48.67 | 48.67 | 0 | 0.37 | | 0.77 | |
| MHBTX | Mackenzie Bluewater Canadian Growth Fund | 48.67 | 48.67 | 48.67 | 0 | 0.37 | | 0.77 | |
| MHBUX | Mackenzie Bluewater Canadian Growth Fund | 48.67 | 48.67 | 48.67 | 0 | 0.37 | | 0.77 | |
| MHBVX | Mackenzie Global Resource Fund Series A | 48.87 | 48.87 | 48.87 | 0 | 0.59 | | 1.22 | |
| MHBWX | Mackenzie Global Equity Fund Series A | 29.76 | 29.76 | 29.76 | 0 | -0.01 | | 0.03 | |
| MHBZX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCAX | Nyli Mackay High Yield Corporate Bond | 5.230 | 5.230 | 5.230 | 0 | 0.010 | | 0.19 | |
| MHCBX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCCX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCDX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCEX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCFX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCGX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCHX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCJX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCKX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCLX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCMX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCNX | Mackenzie Ivy Global Balanced Fund | 12.19 | 12.19 | 12.19 | 0 | -0.11 | | 0.89 | |
| MHCOX | Mackenzie Ivy International Fund Series | 22.47 | 22.47 | 22.47 | 0 | -0.01 | | 0.04 | |
| MHCPX | Mackenzie Ivy International Fund Series | 22.47 | 22.47 | 22.47 | 0 | -0.01 | | 0.04 | |
| MHCQX | Mackenzie Ivy International Fund Series | 22.47 | 22.47 | 22.47 | 0 | -0.01 | | 0.04 | |
| MHCVX | Mackenzie Global Equity Fund Series A U$ | 21.95 | 21.95 | 21.95 | 0 | 0.16 | | 0.73 | |
| MHCWX | Mackenzie Ivy Global Balanced Fund | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| MHCYX | Mackenzie Ivy Global Balanced Fund | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| MHCZX | Mackenzie Ivy Global Balanced Fund | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| MHDDX | Mackenzie Ivy Global Balanced Fund | 8.990 | 8.990 | 8.990 | 0 | -0.010 | | 0.11 | |
| MHDEX | Mackenzie Ivy International Fund Series | 16.57 | 16.57 | 16.57 | 0 | 0.11 | | 0.67 | |
| MHDFX | Mackenzie Ivy International Fund Series | 16.57 | 16.57 | 16.57 | 0 | 0.11 | | 0.67 | |
| MHDGX | Mackenzie Ivy International Fund Series | 16.57 | 16.57 | 16.57 | 0 | 0.11 | | 0.67 | |
| MHDHX | Mackenzie Canadian Bond Fund Series M Fe | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| MHDJX | Mackenzie Strategic Income Fund Series A | 8.480 | 8.480 | 8.480 | 0 | 0.030 | | 0.36 | |
| MHDMX | Mackenzie Global Strategic Income Fund | 25.72 | 25.72 | 25.72 | 0 | -0.03 | | 0.12 | |
| MHDOX | Mackenzie Global Dividend Fund Series A | 28.55 | 28.55 | 28.55 | 0 | 0.16 | | 0.56 | |
| MHDPX | Symmetry Growth Portfolio Series A Fe | 28.08 | 28.08 | 28.08 | 0 | 0.15 | | 0.54 | |
| MHDQX | Symmetry Moderate Growth Portfolio | 20.92 | 20.92 | 20.92 | 0 | 0.09 | | 0.43 | |
| MHDRX | Symmetry Balanced Portfolio Series A Dsc | 18.49 | 18.49 | 18.49 | 0 | 0.08 | | 0.43 | |
| MHDSX | Symmetry Conservative Portfolio Series A | 15.06 | 15.06 | 15.06 | 0 | 0.05 | | 0.33 | |
| MHDTX | Mackenzie Canadian Dividend Fund Series | 20.60 | 20.60 | 20.60 | 0 | 0.22 | | 1.08 | |
| MHDUX | Mackenzie Bluewater Canadian Growth | 18.52 | 18.52 | 18.52 | 0 | 0.09 | | 0.49 | |
| MHDVX | Mackenzie Bluewater Canadian Growth Fund | 26.41 | 26.41 | 26.41 | 0 | 0.20 | | 0.76 | |
| MHDWX | Mackenzie Global Resource Fund Series G | 22.03 | 22.03 | 22.03 | 0 | 0.26 | | 1.19 | |
| MHDYX | Mackenzie Ivy Canadian Fund Series G Fe | 20.46 | 20.46 | 20.46 | 0 | 0.08 | | 0.39 | |
| MHDZX | Mackenzie Ivy Foreign Equity Fund Series | 21.84 | 21.84 | 21.84 | 0 | -0.24 | | 1.09 | |
| MHEBX | Mackenzie Ivy Canadian Balanced Fund | 14.97 | 14.97 | 14.97 | 0 | 0.04 | | 0.27 | |
| MHEDX | Mackenzie Canadian Bond Fund Series G Fe | 9.970 | 9.970 | 9.970 | 0 | 0.000 | | 0.00 | |
| MHEEX | Mackenzie Corporate Bond Fund Series G | 7.890 | 7.890 | 7.890 | 0 | 0.000 | | 0.00 | |
| MHEFX | Mh Elite Fund of Funds | 9.080 | 9.080 | 9.080 | 0 | 0.050 | | 0.55 | |
| MHEGX | Mackenzie Income Fund Series G Fe | 6.620 | 6.620 | 6.620 | 0 | 0.010 | | 0.15 | |
| MHEHX | Mackenzie Cundill Value Fund Series G Fe | 25.56 | 25.56 | 25.56 | 0 | -0.06 | | 0.23 | |
| MHEIX | Mh Elite Income Fund of Funds | 5.360 | 5.360 | 5.360 | 0 | 0.020 | | 0.37 | |
| MHEJX | Mackenzie Cundill Canadian Balanced Fund | 16.70 | 16.70 | 16.70 | 0 | 0.06 | | 0.36 | |
| MHEKX | Mackenzie Cundill Canadian Security Fund | 24.19 | 24.19 | 24.19 | 0 | 0.13 | | 0.54 | |
| MHELX | Mh Elite Small Cap Fund of Funds | 9.190 | 9.190 | 9.190 | 0 | 0.070 | | 0.77 | |
| MHEMX | Mackenzie Canadian Short Term Income | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| MHENX | Symmetry Moderate Growth Portfolio | 14.41 | 14.41 | 14.41 | 0 | 0.07 | | 0.49 | |
| MHEOX | Symmetry Growth Portfolio Series B Fe | 19.09 | 19.09 | 19.09 | 0 | 0.10 | | 0.53 | |
| MHEPX | Symmetry Balanced Portfolio Series B Fe | 13.58 | 13.58 | 13.58 | 0 | 0.06 | | 0.44 | |
| MHEQX | Symmetry Moderate Growth Portfolio | 7.960 | 7.960 | 7.960 | 0 | 0.040 | | 0.51 | |
| MHESX | Mh Elite Select Ptf of Funds | 6.920 | 6.920 | 6.920 | 0 | 0.080 | | 1.17 | |
| MHHIX | Nyli Mackay High Yield Corporate Bond | 5.270 | 5.270 | 5.270 | 0 | 0.000 | | 0.00 | |
| MHHSX | Nyli Mackay High Yield Corporate Bond | 5.270 | 5.270 | 5.270 | 0 | 0.000 | | 0.00 | |
| MHIBX | MFS High Income Trust B | 3.160 | 3.160 | 3.160 | 0 | 0.000 | | 0.00 | |
| MHICX | MFS High Income Fund C | 3.160 | 3.160 | 3.160 | 0 | 0.000 | | 0.00 | |
| MHIGX | MFS High Income Fund Class R1 | 3.160 | 3.160 | 3.160 | 0 | 0.010 | | 0.32 | |
| MHIHX | MFS High Income Fund Class R3 | 3.140 | 3.140 | 3.140 | 0 | 0.000 | | 0.00 | |
| MHIIX | MFS Series Trust III MFS High Income | 3.140 | 3.140 | 3.140 | 0 | 0.000 | | 0.00 | |
| MHIJX | MFS High Income Fund Class R4 | 3.160 | 3.160 | 3.160 | 0 | 0.000 | | 0.00 | |
| MHIKX | MFS High Income Fund Class R6 | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 | |
| MHITX | Massachusetts Financial High Income | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 | |
| MHOAX | MFS High Yield Opportunities Fd Cl A | 5.760 | 5.760 | 5.760 | 0 | 0.000 | | 0.00 | |
| MHOBX | MFS Series Trust III MFS High Yield | 5.770 | 5.770 | 5.770 | 0 | 0.000 | | 0.00 | |
| MHOCX | MFS High Yield Opportunities Fd Cl C | 5.750 | 5.750 | 5.750 | 0 | 0.000 | | 0.00 | |
| MHOIX | MFS High Yield Opportunities Fd Cl I | 5.750 | 5.750 | 5.750 | 0 | 0.000 | | 0.00 | |
| MHORX | MFS High Yield Opportunities Class R1 | 5.750 | 5.750 | 5.750 | 0 | 0.000 | | 0.00 | |
| MHOSX | MFS High Yield Opportunities Class R2 | 5.760 | 5.760 | 5.760 | 0 | 0.000 | | 0.00 | |
| MHOTX | MFS High Yield Opportunities Class R3 | 5.790 | 5.790 | 5.790 | 0 | 0.000 | | 0.00 | |
| MHOUX | MFS High Yield Opportunities Class R4 | 5.790 | 5.790 | 5.790 | 0 | 0.000 | | 0.00 | |
| MHOVX | MFS High Yield Opportunities Fund Class | 5.740 | 5.740 | 5.740 | 0 | 0.000 | | 0.00 | |
| MHSMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MHUAX | Mackenzie Strategic Bond Fund Series T5 | 6.240 | 6.240 | 6.240 | 0 | 0.040 | | 0.65 | |
| MHUDX | Mackenzie Strategic Income Fund Series | 6.880 | 6.880 | 6.880 | 0 | 0.070 | | 1.03 | |
| MHUEX | Symmetry Conservative Portfolio Series | 9.260 | 9.260 | 9.260 | 0 | 0.030 | | 0.33 | |
| MHUIX | Mackenzie Global Core Plus Bond Fund D | 8.070 | 8.070 | 8.070 | 0 | 0.000 | | 0.00 | |
| MHUJX | Mackenzie Global Core Plus Bond Fund A | 8.050 | 8.050 | 8.050 | 0 | 0.000 | | 0.00 | |
| MHUKX | Mackenzie Canadian Bond Fund Series Lw | 9.290 | 9.290 | 9.290 | 0 | 0.000 | | 0.00 | |
| MHULX | Symmetry Balanced Portfolio Series Lw5 | 12.19 | 12.19 | 12.19 | 0 | 0.05 | | 0.41 | |
| MHUMX | Symmetry Conservative Portfolio Series | 10.73 | 10.73 | 10.73 | 0 | 0.04 | | 0.37 | |
| MHUNX | Symmetry Growth Portfolio Series Lw5 NL | 14.49 | 14.49 | 14.49 | 0 | 0.07 | | 0.49 | |
| MHUOX | Symmetry Balanced Portfolio Series Lw NL | 11.87 | 11.87 | 11.87 | 0 | 0.05 | | 0.42 | |
| MHUPX | Symmetry Growth Portfolio Series Lw NL | 14.21 | 14.21 | 14.21 | 0 | 0.08 | | 0.57 | |
| MHUQX | Symmetry Moderate Growth Portfolio | 12.20 | 12.20 | 12.20 | 0 | 0.05 | | 0.41 | |
| MHURX | Symmetry Conservative Income Portfolio | 10.64 | 10.64 | 10.64 | 0 | 0.03 | | 0.28 | |
| MHUSX | Symmetry Fixed Income Portfolio Series | 8.670 | 8.670 | 8.670 | 0 | 0.010 | | 0.12 | |
| MHUTX | Symmetry Moderate Growth Portfolio | 11.93 | 11.93 | 11.93 | 0 | 0.05 | | 0.42 | |
| MHUUX | Symmetry Fixed Income Portfolio Series | 8.910 | 8.910 | 8.910 | 0 | 0.010 | | 0.11 | |
| MHUVX | Mackenzie Bluewater Canadian Growth Fund | 14.51 | 14.51 | 14.51 | 0 | 0.11 | | 0.76 | |
| MHWIX | Blackrock Strategic Global Bond Fund | 5.450 | 5.450 | 5.450 | 0 | 0.020 | | 0.37 | |
| MHYCX | Nyli Candriam Emerging Markets Debt Fund | 7.980 | 7.980 | 7.980 | 0 | 0.030 | | 0.38 | |
| MHYIX | Nyli Mackay High Yield Corporate Bond | 5.230 | 5.230 | 5.230 | 0 | 0.010 | | 0.19 | |
| MHYQX | Canada Life Canadian Dividend Fund Qfw5 | 18.06 | 18.06 | 18.06 | 0 | 0.19 | | 1.06 | |
| MHYRX | Nyli Mackay High Yield Corporate Bond | 5.230 | 5.230 | 5.230 | 0 | 0.010 | | 0.19 | |
| MHYSX | Nyli Mackay High Yield Corporate Bond | 5.210 | 5.210 | 5.210 | 0 | 0.000 | | 0.00 | |
| MHYTX | Nyli Mackay High Yield Corporate Bond | 5.220 | 5.220 | 5.220 | 0 | 0.010 | | 0.19 | |
| MHYUX | Canada Life Canadian Focused Growth Fund | 16.15 | 16.15 | 16.15 | 0 | 0.11 | | 0.69 | |
| MHYVX | Canada Life Foreign Equity Fund F5 NL | 12.61 | 12.61 | 12.61 | 0 | -0.10 | | 0.79 | |
| MHYWX | Manning & Napier High Yield Bond Series | 9.770 | 9.770 | 9.770 | 0 | 0.010 | | 0.10 | |
| MHYYX | Mackenzie Global Small-Mid Cap Fund Lw | 10.25 | 10.25 | 10.25 | 0 | -0.03 | | 0.29 | |
| MHYZX | Manning & Napier High Yield Series Class | 9.780 | 9.780 | 9.780 | 0 | 0.010 | | 0.10 | |
| MHZAX | Mackenzie Global Small-Mid Cap Fund Lf | 10.65 | 10.65 | 10.65 | 0 | -0.03 | | 0.28 | |
| MHZBX | Mackenzie Global Small-Mid Cap Fund Lb | 10.14 | 10.14 | 10.14 | 0 | -0.03 | | 0.29 | |
| MHZDX | Mackenzie Canadian Equity Fund Gpw Fe | 16.08 | 16.08 | 16.08 | 0 | 0.19 | | 1.20 | |
| MHZEX | Mackenzie Global Core Plus Bond Fund Gar | 9.540 | 9.540 | 9.540 | 0 | 0.010 | | 0.10 | |
| MHZFX | Mackenzie Bluewater US Growth Fund | 12.78 | 12.78 | 12.78 | 0 | -0.05 | | 0.39 | |
| MHZGX | Mackenzie Bluewater US Growth Fund | 13.12 | 13.12 | 13.12 | 0 | -0.05 | | 0.38 | |
| MHZHX | Mackenzie Bluewater US Growth Fund | 16.13 | 16.13 | 16.13 | 0 | -0.06 | | 0.37 | |
| MHZIX | Mackenzie Bluewater US Growth Fund | 12.86 | 12.86 | 12.86 | 0 | -0.05 | | 0.39 | |
| MHZJX | Mackenzie Bluewater US Growth Fund | 15.68 | 15.68 | 15.68 | 0 | -0.06 | | 0.38 | |
| MHZKX | Mackenzie Bluewater US Growth Fund | 15.84 | 15.84 | 15.84 | 0 | -0.07 | | 0.44 | |
| MHZLX | Mackenzie Conservative Income ETF | 11.94 | 11.94 | 11.94 | 0 | 0.03 | | 0.25 | |
| MHZMX | Mackenzie Conservative Income ETF | 11.93 | 11.93 | 11.93 | 0 | 0.02 | | 0.17 | |
| MHZNX | Mackenzie Global Green Bond Fund Series | 9.870 | 9.870 | 9.870 | 0 | 0.010 | | 0.10 | |
| MHZOX | Mackenzie Global Green Bond Fund Series | 9.880 | 9.880 | 9.880 | 0 | 0.000 | | 0.00 | |
| MHZPX | Mackenzie Global Green Bond Fund Series | 9.870 | 9.870 | 9.870 | 0 | 0.000 | | 0.00 | |
| MHZQX | Mackenzie Futurepath Canadian Balanced | 13.77 | 13.77 | 13.77 | 0 | 0.09 | | 0.66 | |
| MHZRX | Mackenzie Futurepath Canadian Balanced | 13.82 | 13.82 | 13.82 | 0 | 0.09 | | 0.66 | |
| MHZSX | Mackenzie Futurepath Canadian Core Fund | 17.00 | 17.00 | 17.00 | 0 | 0.20 | | 1.19 | |
| MHZTX | Mackenzie Futurepath Canadian Core Fund | 17.08 | 17.08 | 17.08 | 0 | 0.20 | | 1.18 | |
| MHZUX | Mackenzie Futurepath Canadian Core Plus | 10.29 | 10.29 | 10.29 | 0 | 0.00 | | 0.00 | |
| MHZVX | Mackenzie Futurepath Canadian Core Plus | 10.28 | 10.28 | 10.28 | 0 | 0.01 | | 0.10 | |
| MHZWX | Mackenzie Futurepath Canadian Dividend | 13.89 | 13.89 | 13.89 | 0 | 0.14 | | 1.02 | |
| MHZYX | Mackenzie Futurepath Canadian Dividend | 13.92 | 13.92 | 13.92 | 0 | 0.13 | | 0.94 | |
| MHZZX | Mackenzie Futurepath Canadian Equity | 14.58 | 14.58 | 14.58 | 0 | 0.13 | | 0.90 | |
| MIAAX | MFS Inflation Adjusted Bond Fund Class A | 9.090 | 9.090 | 9.090 | 0 | 0.020 | | 0.22 | |
| MIABX | MFS Inflation Adjusted Bond Fund Class B | 9.050 | 9.050 | 9.050 | 0 | 0.020 | | 0.22 | |
| MIACX | MFS Inflation Adjusted Bond Fund Class C | 9.010 | 9.010 | 9.010 | 0 | 0.020 | | 0.22 | |
| MIADX | Mackenzie Futurepath Canadian Equity | 14.63 | 14.63 | 14.63 | 0 | 0.12 | | 0.83 | |
| MIAEX | Mackenzie Futurepath Canadian Fixed | 10.18 | 10.18 | 10.18 | 0 | 0.01 | | 0.10 | |
| MIAFX | Mackenzie Futurepath Canadian Fixed | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.10 | |
| MIAGX | MFS Aggressive Growth Allocation Fund - | 34.00 | 34.00 | 34.00 | 0 | 0.05 | | 0.15 | |
| MIAHX | MFS Inflation Adjusted Bond Fund Class | 9.090 | 9.090 | 9.090 | 0 | 0.020 | | 0.22 | |
| MIAIX | MFS Inflation Adjusted Bond Fund Class I | 9.100 | 9.100 | 9.100 | 0 | 0.020 | | 0.22 | |
| MIAJX | MFS Inflation Adjusted Bond Fund Class | 9.090 | 9.090 | 9.090 | 0 | 0.020 | | 0.22 | |
| MIAKX | MFS Inflation-Adjusted Bond Fund - Class | 9.130 | 9.130 | 9.130 | 0 | 0.020 | | 0.22 | |
| MIALX | MFS Inflation Adjusted Bond Fund Class | 8.960 | 8.960 | 8.960 | 0 | 0.020 | | 0.22 | |
| MIAMX | Mackenzie Futurepath Canadian Growth | 20.23 | 20.23 | 20.23 | 0 | 0.48 | | 2.43 | |
| MIANX | Mackenzie Futurepath Canadian Growth | 20.47 | 20.47 | 20.47 | 0 | 0.49 | | 2.45 | |
| MIAPX | Matthews Asia Growth Fund Insti Class | 30.48 | 30.48 | 30.48 | 0 | 0.16 | | 0.53 | |
| MIAQX | American Funds Multi-Sector Income Fund | 9.500 | 9.500 | 9.500 | 0 | 0.010 | | 0.11 | |
| MIATX | MFS Inflation Adjusted Bond Fund Class | 9.070 | 9.070 | 9.070 | 0 | 0.020 | | 0.22 | |
| MIAUX | American Funds Multi-Sector Income Fund | 9.500 | 9.500 | 9.500 | 0 | 0.010 | | 0.11 | |
| MIAWX | American Funds Multi-Sector Income Fund | 9.500 | 9.500 | 9.500 | 0 | 0.010 | | 0.11 | |
| MIAYX | American Funds Multi-Sector Income Fund | 9.500 | 9.500 | 9.500 | 0 | 0.010 | | 0.11 | |
| MIAZX | American Funds Multi-Sector Income Fund | 9.500 | 9.500 | 9.500 | 0 | 0.010 | | 0.11 | |
| MIBDX | BNY Mellon Bond Fund Investor Shares | 11.18 | 11.18 | 11.18 | 0 | 0.04 | | 0.36 | |
| MIBHX | Mackenzie Futurepath Canadian | 16.68 | 16.68 | 16.68 | 0 | 0.16 | | 0.97 | |
| MIBJX | Mackenzie Futurepath Canadian | 16.85 | 16.85 | 16.85 | 0 | 0.16 | | 0.96 | |
| MIBLX | BNY Mellon Asset Allocation Fund | 15.22 | 15.22 | 15.22 | 0 | -0.01 | | 0.07 | |
| MIBMX | Mackenzie Futurepath Global Balanced | 13.19 | 13.19 | 13.19 | 0 | -0.01 | | 0.08 | |
| MIBNX | Mackenzie Futurepath Global Balanced | 13.25 | 13.25 | 13.25 | 0 | -0.01 | | 0.08 | |
| MIBOX | Mackenzie Futurepath Global Core Fund PA | 17.59 | 17.59 | 17.59 | 0 | -0.01 | | 0.06 | |
| MIBPX | Mackenzie Futurepath Global Core Fund Ph | 17.67 | 17.67 | 17.67 | 0 | -0.01 | | 0.06 | |
| MIBQX | Mackenzie Futurepath Global Core Plus | 9.840 | 9.840 | 9.840 | 0 | 0.010 | | 0.10 | |
| MIBSX | Mackenzie Futurepath Global Core Plus | 9.860 | 9.860 | 9.860 | 0 | 0.000 | | 0.00 | |
| MIBUX | Mackenzie Futurepath Global Equity | 12.18 | 12.18 | 12.18 | 0 | -0.02 | | 0.16 | |
| MIBVX | Mackenzie Futurepath Global Equity | 12.21 | 12.21 | 12.21 | 0 | -0.02 | | 0.16 | |
| MIBWX | Mackenzie Futurepath Global Equity | 15.62 | 15.62 | 15.62 | 0 | 0.07 | | 0.45 | |
| MIBZX | Mackenzie Futurepath Global Equity | 15.70 | 15.70 | 15.70 | 0 | 0.08 | | 0.51 | |
| MICAX | Ab Municipal Income Shares C | 10.02 | 10.02 | 10.02 | 0 | 0.02 | | 0.20 | |
| MICDX | Matthews China Dividend Fund Insti Class | 15.51 | 15.51 | 15.51 | 0 | 0.22 | | 1.44 | |
| MICEX | Mackenzie Futurepath Global Equity | 16.98 | 16.98 | 16.98 | 0 | 0.05 | | 0.30 | |
| MICFX | Matthews China Fund Insti Class | 17.87 | 17.87 | 17.87 | 0 | 0.00 | | 0.00 | |
| MICHX | China Small Companies Fund - | 13.23 | 13.23 | 13.23 | 0 | 0.21 | | 1.61 | |
| MICIX | Victory Trivalent International Fund - | 10.82 | 10.82 | 10.82 | 0 | 0.00 | | 0.00 | |
| MICJX | Mackenzie Futurepath Global Equity | 17.07 | 17.07 | 17.07 | 0 | 0.05 | | 0.29 | |
| MICLX | Mackenzie Futurepath Global Fixed Income | 12.38 | 12.38 | 12.38 | 0 | 0.04 | | 0.32 | |
| MICMX | Mackenzie Futurepath Global Fixed Income | 12.41 | 12.41 | 12.41 | 0 | 0.04 | | 0.32 | |
| MICNX | Mackenzie Futurepath Global Growth Fund | 13.48 | 13.48 | 13.48 | 0 | -0.04 | | 0.30 | |
| MICOX | Capital Group Completion Fund Series - | 10.14 | 10.14 | 10.14 | 0 | 0.01 | | 0.10 | |
| MICQX | Mackenzie Futurepath Global Growth Fund | 13.61 | 13.61 | 13.61 | 0 | -0.04 | | 0.29 | |
| MICUX | Mackenzie Futurepath Global Neutral | 13.99 | 13.99 | 13.99 | 0 | 0.05 | | 0.36 | |
| MICVX | Mackenzie Futurepath Global Neutral | 14.04 | 14.04 | 14.04 | 0 | 0.06 | | 0.43 | |
| MICWX | Mackenzie Futurepath Global Value Fund | 15.31 | 15.31 | 15.31 | 0 | -0.06 | | 0.39 | |
| MICYX | Victory Trivalent International Fund - | 10.70 | 10.70 | 10.70 | 0 | -0.01 | | 0.09 | |
| MICZX | Mackenzie Futurepath Global Value Fund | 15.39 | 15.39 | 15.39 | 0 | -0.05 | | 0.32 | |
| MIDAX | MFS International New Discovery Fund | 34.32 | 34.32 | 34.32 | 0 | 0.22 | | 0.65 | |
| MIDBX | MFS Intl New Discovery Fd Cl B | 33.22 | 33.22 | 33.22 | 0 | 0.22 | | 0.67 | |
| MIDCX | MFS Intl New Discovery Fd Cl C | 31.94 | 31.94 | 31.94 | 0 | 0.22 | | 0.69 | |
| MIDDX | Mackenzie Futurepath Monthly Income | 17.36 | 17.36 | 17.36 | 0 | 0.01 | | 0.06 | |
| MIDEX | Mackenzie Futurepath Monthly Income | 17.44 | 17.44 | 17.44 | 0 | 0.01 | | 0.06 | |
| MIDFX | Marsico Midcap Growth Focus Fund | 60.68 | 60.68 | 60.68 | 0 | -0.28 | | 0.46 | |
| MIDGX | MFS International New Discovery Fund | 30.37 | 30.37 | 30.37 | 0 | 0.21 | | 0.70 | |
| MIDHX | MFS International New Discovery Fund | 33.91 | 33.91 | 33.91 | 0 | 0.22 | | 0.65 | |
| MIDIX | Mackenzie Futurepath Monthly Income | 16.08 | 16.08 | 16.08 | 0 | 0.01 | | 0.06 | |
| MIDJX | MFS International New Discovery Fund | 34.27 | 34.27 | 34.27 | 0 | 0.23 | | 0.68 | |
| MIDKX | S&P Midcap Index Fund Class K | 26.54 | 26.54 | 26.54 | 0 | -0.01 | | 0.04 | |
| MIDLX | MFS International New Discovery Fund | 35.80 | 35.80 | 35.80 | 0 | 0.24 | | 0.67 | |
| MIDNX | Matthews India Fund Insti Class | 24.15 | 24.15 | 24.15 | 0 | 0.10 | | 0.42 | |
| MIDOX | Mackenzie Futurepath Monthly Income | 16.16 | 16.16 | 16.16 | 0 | 0.01 | | 0.06 | |
| MIDPX | Mackenzie Futurepath Monthly Income | 19.27 | 19.27 | 19.27 | 0 | 0.02 | | 0.10 | |
| MIDQX | Mackenzie Futurepath Monthly Income | 19.38 | 19.38 | 19.38 | 0 | 0.01 | | 0.05 | |
| MIDRX | MFS International New Discovery Fund Cl | 32.98 | 32.98 | 32.98 | 0 | 0.22 | | 0.67 | |
| MIDSX | Midas Fund Inc. | 4.270 | 4.270 | 4.270 | 0 | 0.020 | | 0.47 | |
| MIDTX | Mackenzie Futurepath US Core Fund PA Fe | 17.58 | 17.58 | 17.58 | 0 | -0.03 | | 0.17 | |
| MIDUX | Mackenzie Futurepath US Core Fund Ph Fe | 17.69 | 17.69 | 17.69 | 0 | -0.03 | | 0.17 | |
| MIDVX | Mackenzie Futurepath US Growth Fund PA | 13.63 | 13.63 | 13.63 | 0 | -0.05 | | 0.37 | |
| MIDWX | Mackenzie Futurepath US Growth Fund Ph | 13.72 | 13.72 | 13.72 | 0 | -0.06 | | 0.44 | |
| MIDZX | Mackenzie Futurepath US Value Fund PA Fe | 15.00 | 15.00 | 15.00 | 0 | -0.11 | | 0.73 | |
| MIEAX | Mm S&P 500 Index Fund Class R4 | 13.60 | 13.60 | 13.60 | 0 | -0.04 | | 0.29 | |
| MIEEX | Mackenzie Futurepath US Value Fund Ph Fe | 15.06 | 15.06 | 15.06 | 0 | -0.12 | | 0.79 | |
| MIEFX | Matthews Emerging Markets Equity Fund | 18.26 | 18.26 | 18.26 | 0 | 0.01 | | 0.05 | |
| MIEGX | BNY Mellon Emerging Markets Fund | 14.03 | 14.03 | 14.03 | 0 | 0.06 | | 0.43 | |
| MIEHX | Symmetry Equity Portfolio Fr Fe | 17.14 | 17.14 | 17.14 | 0 | 0.06 | | 0.35 | |
| MIEIX | MFS Institutional Investors Trust - MFS | 42.05 | 42.05 | 42.05 | 0 | 0.01 | | 0.02 | |
| MIEJX | MFS International Equity Fund - Class A | 41.92 | 41.92 | 41.92 | 0 | 0.01 | | 0.02 | |
| MIEKX | MFS International Equity Fund - Class I | 42.00 | 42.00 | 42.00 | 0 | 0.02 | | 0.05 | |
| MIEOX | Symmetry Balanced Portfolio Fr Fe | 13.28 | 13.28 | 13.28 | 0 | 0.06 | | 0.45 | |
| MIEPX | Symmetry Conservative Portfolio Fr Fe | 12.43 | 12.43 | 12.43 | 0 | 0.04 | | 0.32 | |
| MIEQX | Symmetry Conservative Income Portfolio | 12.17 | 12.17 | 12.17 | 0 | 0.03 | | 0.25 | |
| MIESX | Symmetry Growth Portfolio Fr Fe | 16.25 | 16.25 | 16.25 | 0 | 0.09 | | 0.56 | |
| MIEUX | Symmetry Moderate Growth Portfolio Fr Fe | 13.88 | 13.88 | 13.88 | 0 | 0.07 | | 0.51 | |
| MIEVX | Symmetry Fixed Income Portfolio Fr Fe | 10.44 | 10.44 | 10.44 | 0 | 0.01 | | 0.10 | |
| MIEWX | Mackenzie Global Strategic Income Fund | 16.11 | 16.11 | 16.11 | 0 | -0.02 | | 0.12 | |
| MIEYX | Mm S&P 500 Index Fund Administrative | 14.17 | 14.17 | 14.17 | 0 | -0.05 | | 0.35 | |
| MIEZX | Mm S&P 500 Index Fund Class R5 | 14.94 | 14.94 | 14.94 | 0 | -0.05 | | 0.33 | |
| MIFAX | Meketa Infrastructure Fund Class I | 28.29 | 28.29 | 28.29 | 0 | 0.09 | | 0.32 | |
| MIFCX | Meketa Infrastructure Fund Class III | 28.31 | 28.31 | 28.31 | 0 | 0.08 | | 0.28 | |
| MIFGX | Mackenzie Futurepath Shariah Global | 17.47 | 17.47 | 17.47 | 0 | 0.06 | | 0.34 | |
| MIFHX | Mackenzie Futurepath Shariah Global | 17.65 | 17.65 | 17.65 | 0 | 0.06 | | 0.34 | |
| MIFIX | Miller Intermediate Bond Fund - Class I | 17.00 | 17.00 | 17.00 | 0 | 0.02 | | 0.12 | |
| MIFJX | Mackenzie Global Dividend Enhanced Yield | 14.33 | 14.33 | 14.33 | 0 | -0.02 | | 0.14 | |
| MIFKX | Mackenzie Global Dividend Enhanced Yield | 14.39 | 14.39 | 14.39 | 0 | -0.02 | | 0.14 | |
| MIFMM | Nationwide Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MIFMX | Mackenzie Global Dividend Enhanced Yield | 14.40 | 14.40 | 14.40 | 0 | -0.02 | | 0.14 | |
| MIFNX | Mackenzie Global Dividend Enhanced Yield | 14.35 | 14.35 | 14.35 | 0 | -0.02 | | 0.14 | |
| MIFOX | Marsico Focus Fund Institutional Class | 28.90 | 28.90 | 28.90 | 0 | -0.14 | | 0.48 | |
| MIFPX | Mackenzie Global Dividend Enhanced Yield | 14.43 | 14.43 | 14.43 | 0 | -0.02 | | 0.14 | |
| MIFQX | Mackenzie Global Dividend Enhanced Yield | 14.57 | 14.57 | 14.57 | 0 | -0.02 | | 0.14 | |
| MIFTX | Mackenzie Global Dividend Enhanced Yield | 14.57 | 14.57 | 14.57 | 0 | -0.02 | | 0.14 | |
| MIFUX | Mackenzie Global Dividend Enhanced Yield | 14.71 | 14.71 | 14.71 | 0 | -0.04 | | 0.27 | |
| MIFVX | Mackenzie Global Dividend Enhanced Yield | 14.71 | 14.71 | 14.71 | 0 | -0.04 | | 0.27 | |
| MIFXX | Nationwide Government Money Market Fund | 3.740 | 3.740 | 3.740 | 0 | 0.000 | | 0.00 | |
| MIFYX | Mackenzie Global Dividend Enhanced Yield | 14.71 | 14.71 | 14.71 | 0 | -0.04 | | 0.27 | |
| MIFZX | Mackenzie Global Dividend Enhanced Yield | 14.77 | 14.77 | 14.77 | 0 | -0.04 | | 0.27 | |
| MIGAX | Msift Corporate Bond Class A | 10.78 | 10.78 | 10.78 | 0 | 0.03 | | 0.28 | |
| MIGBX | Massachusetts Investors Growth Stock | 29.59 | 29.59 | 29.59 | 0 | -0.03 | | 0.10 | |
| MIGCX | Invesco Main Street Fund Class C | 54.06 | 54.06 | 54.06 | 0 | -0.24 | | 0.44 | |
| MIGDX | Massachusetts Investors Growth Stock | 29.20 | 29.20 | 29.20 | 0 | -0.02 | | 0.07 | |
| MIGFX | Massachusetts Investors Growth Stock | 40.63 | 40.63 | 40.63 | 0 | -0.04 | | 0.10 | |
| MIGHX | Massachusetts Investors Growth Stock | 39.86 | 39.86 | 39.86 | 0 | -0.04 | | 0.10 | |
| MIGIX | Msif Global Insight Portfolio Class I | 18.39 | 18.39 | 18.39 | 0 | 0.29 | | 1.60 | |
| MIGKX | Massachusetts Investors Growth Stock | 41.19 | 41.19 | 41.19 | 0 | -0.04 | | 0.10 | |
| MIGLX | Msif Global Insight Portfolio Class L | 15.56 | 15.56 | 15.56 | 0 | 0.25 | | 1.63 | |
| MIGMX | Massachusetts Investors Growth Stock | 28.37 | 28.37 | 28.37 | 0 | -0.02 | | 0.07 | |
| MIGNX | Massachusetts Investors Growth Stock | 42.87 | 42.87 | 42.87 | 0 | -0.04 | | 0.09 | |
| MIGOX | Marsico Global Fund Institutional Class | 30.70 | 30.70 | 30.70 | 0 | -0.25 | | 0.81 | |
| MIGPX | Msif Global Insight Portfolio Class A | 17.39 | 17.39 | 17.39 | 0 | 0.28 | | 1.64 | |
| MIGQX | Mackenzie Global Dividend Enhanced Yield | 15.01 | 15.01 | 15.01 | 0 | -0.05 | | 0.33 | |
| MIGUX | Mackenzie Global Dividend Enhanced Yield | 15.01 | 15.01 | 15.01 | 0 | -0.05 | | 0.33 | |
| MIGWX | Marsico Growth Fund Institutional Class | 25.12 | 25.12 | 25.12 | 0 | -0.11 | | 0.44 | |
| MIGYX | Invesco Main Street Fund Class Y | 61.77 | 61.77 | 61.77 | 0 | -0.27 | | 0.44 | |
| MIGZX | Mackenzie Global Dividend Enhanced Yield | 15.01 | 15.01 | 15.01 | 0 | -0.05 | | 0.33 | |
| MIHAX | Mackenzie Global Dividend Enhanced Yield | 15.03 | 15.03 | 15.03 | 0 | -0.05 | | 0.33 | |
| MIHBX | Mackenzie Global Dividend Enhanced Yield | 14.73 | 14.73 | 14.73 | 0 | -0.04 | | 0.27 | |
| MIHCX | Mackenzie Global Dividend Enhanced Yield | 14.79 | 14.79 | 14.79 | 0 | -0.04 | | 0.27 | |
| MIHDX | Mackenzie Global Dividend Enhanced Yield | 14.73 | 14.73 | 14.73 | 0 | -0.04 | | 0.27 | |
| MIHEX | Mackenzie Global Dividend Enhanced Yield | 14.80 | 14.80 | 14.80 | 0 | -0.04 | | 0.27 | |
| MIHFX | Mackenzie Global Dividend Enhanced Yield | 14.95 | 14.95 | 14.95 | 0 | -0.05 | | 0.33 | |
| MIHGX | Mackenzie Global Dividend Enhanced Yield | 14.95 | 14.95 | 14.95 | 0 | -0.04 | | 0.27 | |
| MIHHX | Mackenzie US Small Cap Fund Series A Isc | 11.93 | 11.93 | 11.93 | 0 | -0.01 | | 0.08 | |
| MIHIX | Mackenzie US Small Cap Fund Series A Dsc | 11.93 | 11.93 | 11.93 | 0 | -0.01 | | 0.08 | |
| MIHKX | Mackenzie US Small Cap Fund Series A U$ | 8.800 | 8.800 | 8.800 | 0 | 0.060 | | 0.69 | |
| MIHLX | Mackenzie US Small Cap Fund Series A U$ | 8.800 | 8.800 | 8.800 | 0 | 0.060 | | 0.69 | |
| MIHNX | Mackenzie US Small Cap Fund Series Pw | 11.99 | 11.99 | 11.99 | 0 | -0.01 | | 0.08 | |
| MIHOX | Mackenzie US Small Cap Fund Series Pw U$ | 8.840 | 8.840 | 8.840 | 0 | 0.060 | | 0.68 | |
| MIHPX | Mackenzie US Small Cap Fund Series AR | 11.93 | 11.93 | 11.93 | 0 | -0.01 | | 0.08 | |
| MIHQX | Mackenzie US Small Cap Fund Series AR | 11.93 | 11.93 | 11.93 | 0 | -0.01 | | 0.08 | |
| MIHRX | MFS High Income Fund Cl R2 | 3.140 | 3.140 | 3.140 | 0 | 0.000 | | 0.00 | |
| MIHTX | Mackenzie US Small Cap Fund Series Pwr | 11.99 | 11.99 | 11.99 | 0 | -0.01 | | 0.08 | |
| MIHUX | Mackenzie US Small Cap Fund Series D NL | 12.11 | 12.11 | 12.11 | 0 | -0.01 | | 0.08 | |
| MIHVX | Mackenzie US Small Cap Fund Series F NL | 12.16 | 12.16 | 12.16 | 0 | 0.00 | | 0.00 | |
| MIHWX | Mackenzie US Small Cap Fund Series F U$ | 8.970 | 8.970 | 8.970 | 0 | 0.060 | | 0.67 | |
| MIHYX | Mackenzie US Small Cap Fund Series F5 NL | 17.12 | 17.12 | 17.12 | 0 | 0.00 | | 0.00 | |
| MIHZX | Mackenzie US Small Cap Fund Series Fb NL | 12.10 | 12.10 | 12.10 | 0 | -0.01 | | 0.08 | |
| MIIAX | Praxis Impact Bond Fund Class A | 9.640 | 9.640 | 9.640 | 0 | 0.030 | | 0.31 | |
| MIIBX | Madison High Quality Bond Fd Cl Y | 10.65 | 10.65 | 10.65 | 0 | 0.01 | | 0.09 | |
| MIIEX | Mackenzie US Small Cap Fund Series Fb5 | 17.04 | 17.04 | 17.04 | 0 | -0.01 | | 0.06 | |
| MIIHX | Mackenzie US Small Cap Fund Series O NL | 12.32 | 12.32 | 12.32 | 0 | -0.01 | | 0.08 | |
| MIIIX | Praxis Impact Bond Fund Class I | 9.600 | 9.600 | 9.600 | 0 | 0.040 | | 0.42 | |
| MIIJX | Mackenzie US Small Cap Fund Series Pwx | 12.32 | 12.32 | 12.32 | 0 | -0.01 | | 0.08 | |
| MIIKX | Mackenzie US Small Cap Fund Series T5 | 16.83 | 16.83 | 16.83 | 0 | -0.01 | | 0.06 | |
| MIILX | Mackenzie US Small Cap Fund Series T5 | 16.83 | 16.83 | 16.83 | 0 | -0.01 | | 0.06 | |
| MIINX | BNY Mellon International Fund Investor | 21.00 | 21.00 | 21.00 | 0 | 0.02 | | 0.10 | |
| MIIOX | Marsico International Opportunities Fund | 30.68 | 30.68 | 30.68 | 0 | -0.29 | | 0.94 | |
| MIIPX | Mackenzie US Small Cap Fund Series Pwt5 | 16.95 | 16.95 | 16.95 | 0 | -0.01 | | 0.06 | |
| MIIQX | Mackenzie US Small Cap Fund Series T8 | 16.15 | 16.15 | 16.15 | 0 | -0.01 | | 0.06 | |
| MIIRX | Madison High Quality Bond Fund I Class | 10.73 | 10.73 | 10.73 | 0 | 0.01 | | 0.09 | |
| MIIUX | Mackenzie US Small Cap Fund Series T8 | 16.15 | 16.15 | 16.15 | 0 | -0.01 | | 0.06 | |
| MIIWX | Mackenzie US Small Cap Fund Series Pwfb | 12.16 | 12.16 | 12.16 | 0 | -0.01 | | 0.08 | |
| MIIYX | Mackenzie US Small Cap Fund Series Pwx8 | 16.68 | 16.68 | 16.68 | 0 | -0.01 | | 0.06 | |
| MIIZX | Mackenzie US Small Cap Fund Series F8 NL | 16.51 | 16.51 | 16.51 | 0 | -0.01 | | 0.06 | |
| MIJAX | Mackenzie US Small Cap Fund Series Pwfb5 | 17.17 | 17.17 | 17.17 | 0 | -0.01 | | 0.06 | |
| MIJBX | Mackenzie US Small Cap Fund Series Pwt8 | 16.28 | 16.28 | 16.28 | 0 | -0.01 | | 0.06 | |
| MIJCX | Mackenzie Futurepath Monthly Income | 15.49 | 15.49 | 15.49 | 0 | 0.01 | | 0.06 | |
| MIJDX | Mackenzie Futurepath Monthly Income | 16.84 | 16.84 | 16.84 | 0 | 0.02 | | 0.12 | |
| MIJEX | Mackenzie Futurepath Canadian Fixed | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.10 | |
| MIJFX | Matthews Japan Fund Insti Class | 27.44 | 27.44 | 27.44 | 0 | 0.47 | | 1.74 | |
| MIJGX | Mackenzie Futurepath Global Fixed Income | 10.61 | 10.61 | 10.61 | 0 | 0.03 | | 0.28 | |
| MIJHX | Mackenzie Futurepath Global Neutral | 11.07 | 11.07 | 11.07 | 0 | 0.04 | | 0.36 | |
| MIJIX | Mackenzie Futurepath Global Equity | 11.49 | 11.49 | 11.49 | 0 | 0.05 | | 0.44 | |
| MIJJX | Mackenzie US Dividend Fund Series Lb NL | 9.560 | 9.560 | 9.560 | 0 | -0.050 | | 0.52 | |
| MIJKX | Mackenzie US Dividend Fund Series Lw NL | 9.580 | 9.580 | 9.580 | 0 | -0.040 | | 0.42 | |
| MIJLX | Mackenzie US Dividend Fund Series Lf NL | 9.630 | 9.630 | 9.630 | 0 | -0.050 | | 0.52 | |
| MIJMX | Mackenzie US Dividend Fund Series Lf5 NL | 14.51 | 14.51 | 14.51 | 0 | -0.07 | | 0.48 | |
| MIJNX | Mackenzie US Dividend Fund Series Lx NL | 13.58 | 13.58 | 13.58 | 0 | -0.06 | | 0.44 | |
| MIJOX | Mackenzie US Dividend Fund Series Lw5 NL | 13.58 | 13.58 | 13.58 | 0 | -0.06 | | 0.44 | |
| MIJPX | Mackenzie Gold Bullion Fund Series Lb NL | 17.58 | 17.58 | 17.58 | 0 | 0.24 | | 1.38 | |
| MIJQX | Mackenzie Gold Bullion Fund Series Lw NL | 17.63 | 17.63 | 17.63 | 0 | 0.24 | | 1.38 | |
| MIJRX | Mackenzie Gold Bullion Fund Series Lf NL | 17.88 | 17.88 | 17.88 | 0 | 0.25 | | 1.42 | |
| MIJSX | Mackenzie Futurepath US All Cap Growth | 10.20 | 10.20 | 10.20 | 0 | 0.02 | | 0.20 | |
| MIJTX | Mackenzie Futurepath US All Cap Growth | 10.20 | 10.20 | 10.20 | 0 | 0.02 | | 0.20 | |
| MIJUX | Mackenzie Futurepath US All Cap Growth | 10.20 | 10.20 | 10.20 | 0 | 0.02 | | 0.20 | |
| MIJVX | Mackenzie Futurepath US All Cap Growth | 10.24 | 10.24 | 10.24 | 0 | 0.03 | | 0.29 | |
| MIJWX | Mackenzie Futurepath US All Cap Growth | 10.24 | 10.24 | 10.24 | 0 | 0.03 | | 0.29 | |
| MIJYX | Mackenzie Futurepath US All Cap Growth | 10.24 | 10.24 | 10.24 | 0 | 0.03 | | 0.29 | |
| MIJZX | Mackenzie Futurepath US All Cap Growth | 10.36 | 10.36 | 10.36 | 0 | 0.03 | | 0.29 | |
| MIKAX | Canada Life Global Opportunities+ Fund R | 10.95 | 10.95 | 10.95 | 0 | 0.10 | | 0.92 | |
| MIKBX | Canada Life Global Opportunities+ Fund S | 10.94 | 10.94 | 10.94 | 0 | 0.09 | | 0.83 | |
| MIKCX | Canada Life Global Multi-Asset | 10.62 | 10.62 | 10.62 | 0 | 0.04 | | 0.38 | |
| MIKDX | Canada Life Global Multi-Asset | 10.62 | 10.62 | 10.62 | 0 | 0.05 | | 0.47 | |
| MIKEX | Mackenzie Emerging Markets Ex-China | 10.74 | 10.74 | 10.74 | 0 | 0.11 | | 1.03 | |
| MIKFX | Mackenzie Emerging Markets Ex-China | 10.94 | 10.94 | 10.94 | 0 | 0.12 | | 1.11 | |
| MIKGX | Mackenzie Emerging Markets Ex-China | 10.84 | 10.84 | 10.84 | 0 | 0.12 | | 1.12 | |
| MIKHX | Mackenzie Shariah Global Equity Fund | 10.68 | 10.68 | 10.68 | 0 | 0.11 | | 1.04 | |
| MIKIX | Mackenzie Shariah Global Equity Fund | 10.93 | 10.93 | 10.93 | 0 | 0.12 | | 1.11 | |
| MIKJX | Mackenzie Shariah Global Equity Fund | 10.75 | 10.75 | 10.75 | 0 | 0.11 | | 1.03 | |
| MIKKX | Mackenzie Chinaamc All China Equity Fund | 9.850 | 9.850 | 9.850 | 0 | 0.100 | | 1.03 | |
| MIKLX | Mackenzie Chinaamc All China Equity Fund | 10.54 | 10.54 | 10.54 | 0 | 0.12 | | 1.15 | |
| MIKMX | Mackenzie Chinaamc All China Equity Fund | 10.09 | 10.09 | 10.09 | 0 | 0.11 | | 1.10 | |
| MIKNX | Mackenzie Global Small-Mid Cap Fund | 10.99 | 10.99 | 10.99 | 0 | 0.05 | | 0.46 | |
| MIKPX | Mackenzie Futurepath Global Core Fund Po | 11.17 | 11.17 | 11.17 | 0 | -0.01 | | 0.09 | |
| MIKQX | Mackenzie Futurepath US Value Fund Po Fe | 11.15 | 11.15 | 11.15 | 0 | -0.09 | | 0.80 | |
| MIKRX | Canada Life Canadian Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| MIKSX | Mackenzie Gqe Canadian Balanced Fund A | 13.05 | 13.05 | 13.05 | 0 | 0.07 | | 0.54 | |
| MIKTX | Mackenzie Gqe Canadian Balanced Fund A | 13.05 | 13.05 | 13.05 | 0 | 0.07 | | 0.54 | |
| MIKVX | Mackenzie Gqe Canadian Balanced Fund D | 13.14 | 13.14 | 13.14 | 0 | 0.07 | | 0.54 | |
| MIKWX | Mackenzie Gqe Canadian Balanced Fund F | 13.15 | 13.15 | 13.15 | 0 | 0.07 | | 0.54 | |
| MIKYX | Mackenzie Gqe Canadian Balanced Fund F5 | 19.10 | 19.10 | 19.10 | 0 | 0.10 | | 0.53 | |
| MIKZX | Mackenzie Gqe Canadian Balanced Fund F8 | 18.71 | 18.71 | 18.71 | 0 | 0.09 | | 0.48 | |
| MILEX | Mackenzie Gqe Canadian Balanced Fund Fb | 13.13 | 13.13 | 13.13 | 0 | 0.07 | | 0.54 | |
| MILFX | Mackenzie Gqe Canadian Balanced Fund Fb5 | 19.05 | 19.05 | 19.05 | 0 | 0.09 | | 0.47 | |
| MILHX | Mackenzie Gqe Canadian Balanced Fund O | 13.22 | 13.22 | 13.22 | 0 | 0.07 | | 0.53 | |
| MILJX | Mackenzie Gqe Canadian Balanced Fund Pw | 13.07 | 13.07 | 13.07 | 0 | 0.07 | | 0.54 | |
| MILLX | Mackenzie Gqe Canadian Balanced Fund | 13.17 | 13.17 | 13.17 | 0 | 0.07 | | 0.53 | |
| MILMX | Mackenzie Gqe Canadian Balanced Fund | 19.10 | 19.10 | 19.10 | 0 | 0.10 | | 0.53 | |
| MILOX | Mackenzie Gqe Canadian Balanced Fund | 18.98 | 18.98 | 18.98 | 0 | 0.10 | | 0.53 | |
| MILPX | Mackenzie Gqe Canadian Balanced Fund | 18.60 | 18.60 | 18.60 | 0 | 0.09 | | 0.49 | |
| MILQX | Mackenzie Gqe Canadian Balanced Fund Pwx | 13.22 | 13.22 | 13.22 | 0 | 0.07 | | 0.53 | |
| MILRX | Mackenzie Gqe Canadian Balanced Fund | 18.80 | 18.80 | 18.80 | 0 | 0.10 | | 0.53 | |
| MILSX | Mackenzie Gqe Canadian Balanced Fund Pwr | 13.09 | 13.09 | 13.09 | 0 | 0.06 | | 0.46 | |
| MILTX | Mackenzie Gqe Canadian Balanced Fund T5 | 18.94 | 18.94 | 18.94 | 0 | 0.09 | | 0.48 | |
| MILUX | Mackenzie Gqe Canadian Balanced Fund T5 | 18.94 | 18.94 | 18.94 | 0 | 0.09 | | 0.48 | |
| MILWX | Mackenzie Gqe Canadian Balanced Fund T8 | 18.56 | 18.56 | 18.56 | 0 | 0.09 | | 0.49 | |
| MILYX | Mackenzie Gqe Canadian Balanced Fund T8 | 18.56 | 18.56 | 18.56 | 0 | 0.09 | | 0.49 | |
| MIMDX | Mackenzie Gqe Canadian Balanced Fund AR | 13.05 | 13.05 | 13.05 | 0 | 0.06 | | 0.46 | |
| MIMEX | Mackenzie Gqe Canadian Balanced Fund AR | 13.05 | 13.05 | 13.05 | 0 | 0.06 | | 0.46 | |
| MIMFX | Amg Veritas China Fund - Class I | 19.07 | 19.07 | 19.07 | 0 | 0.14 | | 0.74 | |
| MIMIX | MFS Municipal Income Fund Cl I | 8.220 | 8.220 | 8.220 | 0 | 0.000 | | 0.00 | |
| MIMJX | Mackenzie Gqe Canadian Equity Fund A Fe | 14.34 | 14.34 | 14.34 | 0 | 0.08 | | 0.56 | |
| MIMMX | Mackenzie Gqe Canadian Equity Fund A Dsc | 14.34 | 14.34 | 14.34 | 0 | 0.08 | | 0.56 | |
| MIMPX | Msvif Global Strategist Portfolio Class | 10.82 | 10.82 | 10.82 | 0 | -0.01 | | 0.09 | |
| MIMQX | Mackenzie Gqe Canadian Equity Fund D NL | 14.49 | 14.49 | 14.49 | 0 | 0.09 | | 0.63 | |
| MIMRX | Mackenzie Gqe Canadian Equity Fund F Lsc | 14.53 | 14.53 | 14.53 | 0 | 0.09 | | 0.62 | |
| MIMSX | BNY Mellon Mid Cap Multi-Strategy Fund | 1.850 | 1.850 | 1.850 | 0 | 0.010 | | 0.54 | |
| MIMTX | Mackenzie Gqe Canadian Equity Fund F5 NL | 21.12 | 21.12 | 21.12 | 0 | 0.13 | | 0.62 | |
| MIMUX | Mackenzie Gqe Canadian Equity Fund F8 NL | 20.72 | 20.72 | 20.72 | 0 | 0.13 | | 0.63 | |
| MIMVX | Mackenzie Gqe Canadian Equity Fund Fb NL | 14.48 | 14.48 | 14.48 | 0 | 0.08 | | 0.56 | |
| MIMWX | Mackenzie Gqe Canadian Equity Fund Fb5 | 21.05 | 21.05 | 21.05 | 0 | 0.13 | | 0.62 | |
| MIMZX | Mackenzie Gqe Canadian Equity Fund O NL | 14.64 | 14.64 | 14.64 | 0 | 0.09 | | 0.62 | |
| MINDX | Matthews India Fund Investor Class | 23.52 | 23.52 | 23.52 | 0 | 0.09 | | 0.38 | |
| MINFX | MFS International Value Fund Class R2 | 41.04 | 41.04 | 41.04 | 0 | 0.09 | | 0.22 | |
| MINGX | MFS International Value Fund Class R3 | 46.25 | 46.25 | 46.25 | 0 | 0.09 | | 0.19 | |
| MINHX | MFS International Value Fund Class R4 | 47.16 | 47.16 | 47.16 | 0 | 0.10 | | 0.21 | |
| MINIX | MFS International Value Fund Class I | 51.45 | 51.45 | 51.45 | 0 | 0.11 | | 0.21 | |
| MINJX | MFS International Value Fund Class R6 | 47.26 | 47.26 | 47.26 | 0 | 0.10 | | 0.21 | |
| MINKX | Mackenzie Gqe Canadian Equity Fund Pw Fe | 14.40 | 14.40 | 14.40 | 0 | 0.09 | | 0.63 | |
| MINLX | Mackenzie Gqe Canadian Equity Fund Pwfb | 14.54 | 14.54 | 14.54 | 0 | 0.09 | | 0.62 | |
| MINOX | Mackenzie Gqe Canadian Equity Fund Pwfb5 | 21.12 | 21.12 | 21.12 | 0 | 0.13 | | 0.62 | |
| MINPX | Mackenzie Gqe Canadian Equity Fund Pwt5 | 20.94 | 20.94 | 20.94 | 0 | 0.13 | | 0.62 | |
| MINQX | Mackenzie Gqe Canadian Equity Fund Pwt8 | 20.53 | 20.53 | 20.53 | 0 | 0.12 | | 0.59 | |
| MINRX | MFS International Value Fund Class R1 | 39.14 | 39.14 | 39.14 | 0 | 0.08 | | 0.20 | |
| MINUX | Mackenzie Gqe Canadian Equity Fund Pwx | 14.64 | 14.64 | 14.64 | 0 | 0.09 | | 0.62 | |
| MINVX | Madison Large Cap Fund Class Y | 29.05 | 29.05 | 29.05 | 0 | 0.05 | | 0.17 | |
| MINZX | Mackenzie Gqe Canadian Equity Fund Pwx8 | 20.87 | 20.87 | 20.87 | 0 | 0.13 | | 0.63 | |
| MIOAX | Mackenzie Gqe Canadian Equity Fund Pwr | 14.40 | 14.40 | 14.40 | 0 | 0.08 | | 0.56 | |
| MIOBX | MFS Income Fund - Class B | 5.970 | 5.970 | 5.970 | 0 | 0.010 | | 0.17 | |
| MIOCX | MFS Income Fund - Class C | 5.950 | 5.950 | 5.950 | 0 | 0.010 | | 0.17 | |
| MIODX | Mackenzie Gqe Canadian Equity Fund T5 Fe | 20.85 | 20.85 | 20.85 | 0 | 0.13 | | 0.63 | |
| MIOEX | Mackenzie Gqe Canadian Equity Fund T5 | 20.85 | 20.85 | 20.85 | 0 | 0.13 | | 0.63 | |
| MIOFX | Marsico Intl Opportunities Fd | 30.40 | 30.40 | 30.40 | 0 | -0.28 | | 0.91 | |
| MIOIX | Morgan Stanley Insti Fd International | 32.43 | 32.43 | 32.43 | 0 | 0.33 | | 1.03 | |
| MIOJX | Mackenzie Gqe Canadian Equity Fund T8 Fe | 20.45 | 20.45 | 20.45 | 0 | 0.13 | | 0.64 | |
| MIOKX | Mackenzie Gqe Canadian Equity Fund T8 | 20.45 | 20.45 | 20.45 | 0 | 0.13 | | 0.64 | |
| MIOLX | Morgan Stanley Insti Fd International | 28.79 | 28.79 | 28.79 | 0 | 0.29 | | 1.02 | |
| MIONX | Mackenzie Gqe Canadian Equity Fund AR Fe | 14.35 | 14.35 | 14.35 | 0 | 0.08 | | 0.56 | |
| MIOOX | Mackenzie Gqe Canadian Equity Fund AR | 14.35 | 14.35 | 14.35 | 0 | 0.08 | | 0.56 | |
| MIOPX | Msif International Opportunity Fund | 31.17 | 31.17 | 31.17 | 0 | 0.31 | | 1.00 | |
| MIORX | Mackenzie Gqe Global Balanced Fund A Fe | 12.36 | 12.36 | 12.36 | 0 | 0.00 | | 0.00 | |
| MIOSX | Mackenzie Gqe Global Balanced Fund A Dsc | 12.36 | 12.36 | 12.36 | 0 | 0.00 | | 0.00 | |
| MIOVX | Mackenzie Gqe Global Balanced Fund D NL | 12.46 | 12.46 | 12.46 | 0 | 0.00 | | 0.00 | |
| MIOWX | Mackenzie Gqe Global Balanced Fund F NL | 12.47 | 12.47 | 12.47 | 0 | 0.00 | | 0.00 | |
| MIOYX | Mackenzie Gqe Global Balanced Fund F5 NL | 18.08 | 18.08 | 18.08 | 0 | 0.00 | | 0.00 | |
| MIOZX | Mackenzie Gqe Global Balanced Fund F8 NL | 17.74 | 17.74 | 17.74 | 0 | 0.00 | | 0.00 | |
| MIPEX | Mackenzie Gqe Global Balanced Fund Fb NL | 12.45 | 12.45 | 12.45 | 0 | 0.00 | | 0.00 | |
| MIPHX | Mackenzie Gqe Global Balanced Fund Fb5 | 18.05 | 18.05 | 18.05 | 0 | 0.00 | | 0.00 | |
| MIPIX | Matthews Asia Dividend Fund Insti Class | 19.61 | 19.61 | 19.61 | 0 | 0.19 | | 0.98 | |
| MIPJX | Mackenzie Gqe Global Balanced Fund O NL | 12.54 | 12.54 | 12.54 | 0 | 0.00 | | 0.00 | |
| MIPKX | Mackenzie Gqe Global Balanced Fund Pw Fe | 12.38 | 12.38 | 12.38 | 0 | 0.00 | | 0.00 | |
| MIPLX | Massmutual Premier Inflation-Protected | 9.510 | 9.510 | 9.510 | 0 | 0.020 | | 0.21 | |
| MIPMX | Mackenzie Gqe Global Balanced Fund Pwfb | 12.47 | 12.47 | 12.47 | 0 | 0.00 | | 0.00 | |
| MIPNX | Massmutual Premier Inflation-Protected | 9.210 | 9.210 | 9.210 | 0 | 0.020 | | 0.22 | |
| MIPOX | Mackenzie Gqe Global Balanced Fund Pwfb5 | 18.11 | 18.11 | 18.11 | 0 | 0.00 | | 0.00 | |
| MIPPX | Mackenzie Gqe Global Balanced Fund Pwt5 | 17.95 | 17.95 | 17.95 | 0 | 0.00 | | 0.00 | |
| MIPQX | Mackenzie Gqe Global Balanced Fund Pwt8 | 17.61 | 17.61 | 17.61 | 0 | 0.00 | | 0.00 | |
| MIPRX | Massmutual Premier Inflation-Protected | 9.180 | 9.180 | 9.180 | 0 | 0.020 | | 0.22 | |
| MIPSX | Massmutual Premier Inflation-Protected | 9.380 | 9.380 | 9.380 | 0 | 0.020 | | 0.21 | |
| MIPTX | Matthews Pacific Tiger Fund Insti Class | 24.71 | 24.71 | 24.71 | 0 | 0.10 | | 0.41 | |
| MIPUX | Mackenzie Gqe Global Balanced Fund Pwx | 12.54 | 12.54 | 12.54 | 0 | 0.00 | | 0.00 | |
| MIPVX | Mackenzie Gqe Global Balanced Fund Pwx8 | 17.82 | 17.82 | 17.82 | 0 | 0.01 | | 0.06 | |
| MIPWX | Mackenzie Gqe Global Balanced Fund Pwr | 12.38 | 12.38 | 12.38 | 0 | 0.00 | | 0.00 | |
| MIPYX | Massmutual Premier Inflation-Protected | 9.370 | 9.370 | 9.370 | 0 | 0.030 | | 0.32 | |
| MIPZX | Massmutual Premier Inflation-Protected | 9.370 | 9.370 | 9.370 | 0 | 0.020 | | 0.21 | |
| MIQAX | Mackenzie Gqe Global Balanced Fund T5 Fe | 17.92 | 17.92 | 17.92 | 0 | 0.00 | | 0.00 | |
| MIQBX | Msif International Equity Class A | 7.030 | 7.030 | 7.030 | 0 | 0.030 | | 0.43 | |
| MIQCX | Mackenzie Gqe Global Balanced Fund T5 | 17.92 | 17.92 | 17.92 | 0 | 0.00 | | 0.00 | |
| MIQEX | Mackenzie Gqe Global Balanced Fund T8 Fe | 17.55 | 17.55 | 17.55 | 0 | 0.00 | | 0.00 | |
| MIQFX | Mackenzie Gqe Global Balanced Fund T8 | 17.55 | 17.55 | 17.55 | 0 | 0.00 | | 0.00 | |
| MIQHX | Mackenzie Gqe Global Balanced Fund AR Fe | 12.36 | 12.36 | 12.36 | 0 | 0.00 | | 0.00 | |
| MIQIX | Mackenzie Gqe Global Balanced Fund AR | 12.36 | 12.36 | 12.36 | 0 | 0.00 | | 0.00 | |
| MIQKX | Mackenzie Gqe US Alpha Extension Fund A | 13.64 | 13.64 | 13.64 | 0 | -0.05 | | 0.37 | |
| MIQLX | Mackenzie Gqe US Alpha Extension Fund A | 10.06 | 10.06 | 10.06 | 0 | 0.04 | | 0.40 | |
| MIQMX | Mackenzie Gqe US Alpha Extension Fund F | 13.89 | 13.89 | 13.89 | 0 | -0.04 | | 0.29 | |
| MIQNX | Mackenzie Gqe US Alpha Extension Fund F | 10.24 | 10.24 | 10.24 | 0 | 0.04 | | 0.39 | |
| MIQOX | Mackenzie Gqe US Alpha Extension Fund Fb | 13.87 | 13.87 | 13.87 | 0 | -0.05 | | 0.36 | |
| MIQPX | Msif International Equity Portfolio | 6.830 | 6.830 | 6.830 | 0 | 0.030 | | 0.44 | |
| MIQQX | Mackenzie Gqe US Alpha Extension Fund O | 14.05 | 14.05 | 14.05 | 0 | -0.05 | | 0.35 | |
| MIQRX | Mackenzie Gqe US Alpha Extension Fund Pw | 13.78 | 13.78 | 13.78 | 0 | -0.04 | | 0.29 | |
| MIQSX | Mackenzie Gqe US Alpha Extension Fund Pw | 10.16 | 10.16 | 10.16 | 0 | 0.04 | | 0.40 | |
| MIQTX | Mackenzie Gqe US Alpha Extension Fund | 13.90 | 13.90 | 13.90 | 0 | -0.05 | | 0.36 | |
| MIQUX | Mackenzie Gqe US Alpha Extension Fund | 14.05 | 14.05 | 14.05 | 0 | -0.05 | | 0.35 | |
| MIQVX | Mackenzie International All Cap Equity | 11.77 | 11.77 | 11.77 | 0 | 0.06 | | 0.51 | |
| MIQWX | Mackenzie International All Cap Equity | 11.77 | 11.77 | 11.77 | 0 | 0.06 | | 0.51 | |
| MIQZX | Mackenzie International All Cap Equity | 8.680 | 8.680 | 8.680 | 0 | 0.110 | | 1.28 | |
| MIRDX | Mackenzie International All Cap Equity | 8.680 | 8.680 | 8.680 | 0 | 0.110 | | 1.28 | |
| MIRGX | Massachusetts Investors Growth Stock | 38.64 | 38.64 | 38.64 | 0 | -0.03 | | 0.08 | |
| MIRHX | Mackenzie International All Cap Equity | 11.78 | 11.78 | 11.78 | 0 | 0.06 | | 0.51 | |
| MIRJX | Mackenzie International All Cap Equity | 11.79 | 11.79 | 11.79 | 0 | 0.06 | | 0.51 | |
| MIRKX | Mackenzie International All Cap Equity | 8.700 | 8.700 | 8.700 | 0 | 0.110 | | 1.28 | |
| MIRLX | Mackenzie International All Cap Equity | 17.09 | 17.09 | 17.09 | 0 | 0.09 | | 0.53 | |
| MIRMX | Mackenzie International All Cap Equity | 16.73 | 16.73 | 16.73 | 0 | 0.09 | | 0.54 | |
| MIRNX | Mackenzie International All Cap Equity | 11.79 | 11.79 | 11.79 | 0 | 0.06 | | 0.51 | |
| MIROX | Mackenzie International All Cap Equity | 17.08 | 17.08 | 17.08 | 0 | 0.09 | | 0.53 | |
| MIRPX | Mackenzie International All Cap Equity | 11.80 | 11.80 | 11.80 | 0 | 0.06 | | 0.51 | |
| MIRQX | Mackenzie International All Cap Equity | 11.79 | 11.79 | 11.79 | 0 | 0.06 | | 0.51 | |
| MIRSX | Integrity Small/Mid Cap Value Fund Class | 24.73 | 24.73 | 24.73 | 0 | -0.04 | | 0.16 | |
| MIRTX | Massachusetts Investors Trust Cl R2 | 32.67 | 32.67 | 32.67 | 0 | -0.09 | | 0.27 | |
| MIRUX | Mackenzie International All Cap Equity | 8.700 | 8.700 | 8.700 | 0 | 0.110 | | 1.28 | |
| MIRVX | Mackenzie International All Cap Equity | 11.79 | 11.79 | 11.79 | 0 | 0.06 | | 0.51 | |
| MIRWX | Mackenzie International All Cap Equity | 17.09 | 17.09 | 17.09 | 0 | 0.09 | | 0.53 | |
| MIRYX | Mackenzie International All Cap Equity | 17.06 | 17.06 | 17.06 | 0 | 0.08 | | 0.47 | |
| MISAX | Victory Trivalent International | 21.80 | 21.80 | 21.80 | 0 | 0.01 | | 0.05 | |
| MISCX | BNY Mellon Small Cap Multi-Strategy | 15.28 | 15.28 | 15.28 | 0 | -0.03 | | 0.20 | |
| MISDX | Mackenzie International All Cap Equity | 16.71 | 16.71 | 16.71 | 0 | 0.08 | | 0.48 | |
| MISEX | Midas Magic Inc. | 42.29 | 42.29 | 42.29 | 0 | -0.32 | | 0.75 | |
| MISFX | Matthews Emerging Markets Sustainable | 15.88 | 15.88 | 15.88 | 0 | -0.03 | | 0.19 | |
| MISGX | Meridian Small Cap Growth Fund - | 12.07 | 12.07 | 12.07 | 0 | 0.04 | | 0.33 | |
| MISHX | Ab Corporate Shares - Municipal Income | 11.24 | 11.24 | 11.24 | 0 | 0.01 | | 0.09 | |
| MISIX | Victory Trivalent International | 21.99 | 21.99 | 21.99 | 0 | 0.01 | | 0.05 | |
| MISJX | Mackenzie International All Cap Equity | 11.80 | 11.80 | 11.80 | 0 | 0.06 | | 0.51 | |
| MISMM | Morgan Stanley Insti Liquidity Fds | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MISMX | Matthews Emerging Markets Small | 28.13 | 28.13 | 28.13 | 0 | -0.01 | | 0.04 | |
| MISNX | Ab Municipal Income Shares N | 10.000 | 10.000 | 10.000 | 0 | 0.010 | | 0.10 | |
| MISOX | Mackenzie International All Cap Equity | 16.74 | 16.74 | 16.74 | 0 | 0.08 | | 0.48 | |
| MISPX | Mackenzie International All Cap Equity | 11.78 | 11.78 | 11.78 | 0 | 0.06 | | 0.51 | |
| MISQX | Mackenzie International All Cap Equity | 17.05 | 17.05 | 17.05 | 0 | 0.08 | | 0.47 | |
| MISSX | MFS Mississippi Municipal Bond Fund A | 8.950 | 8.950 | 8.950 | 0 | 0.010 | | 0.11 | |
| MISUX | Mackenzie International All Cap Equity | 17.05 | 17.05 | 17.05 | 0 | 0.08 | | 0.47 | |
| MISZX | Mackenzie International All Cap Equity | 16.69 | 16.69 | 16.69 | 0 | 0.08 | | 0.48 | |
| MITBX | Massachusetts Investors Trust Class B | 33.64 | 33.64 | 33.64 | 0 | -0.10 | | 0.30 | |
| MITCX | Massachusetts Investors Trust - C | 32.04 | 32.04 | 32.04 | 0 | -0.09 | | 0.28 | |
| MITDX | Massachusetts Investors Trust Class R4 | 37.05 | 37.05 | 37.05 | 0 | -0.11 | | 0.30 | |
| MITEX | Matthews Asia Innovators Fund | 18.95 | 18.95 | 18.95 | 0 | 0.05 | | 0.26 | |
| MITGX | Massachusetts Investors Trust Class R1 | 31.46 | 31.46 | 31.46 | 0 | -0.09 | | 0.29 | |
| MITHX | Massachusetts Investors Trust Class R3 | 35.66 | 35.66 | 35.66 | 0 | -0.10 | | 0.28 | |
| MITIX | Massachusetts Investors Trust Class I | 34.12 | 34.12 | 34.12 | 0 | -0.10 | | 0.29 | |
| MITJX | Massachusetts Investors Trust Class R6 | 34.12 | 34.12 | 34.12 | 0 | -0.10 | | 0.29 | |
| MITLX | Mackenzie International All Cap Equity | 16.69 | 16.69 | 16.69 | 0 | 0.08 | | 0.48 | |
| MITNX | Mackenzie International All Cap Equity | 11.77 | 11.77 | 11.77 | 0 | 0.05 | | 0.43 | |
| MITOX | Mackenzie International All Cap Equity | 11.77 | 11.77 | 11.77 | 0 | 0.05 | | 0.43 | |
| MITQX | Mackenzie US Value Fund A Fe [853319A2] | 12.93 | 12.93 | 12.93 | 0 | -0.09 | | 0.69 | |
| MITSX | Mackenzie US Value Fund A Dsc [853319A3] | 12.93 | 12.93 | 12.93 | 0 | -0.09 | | 0.69 | |
| MITTX | Massachusetts Investors Trust Class A | 36.32 | 36.32 | 36.32 | 0 | -0.10 | | 0.27 | |
| MITVX | Mackenzie US Value Fund A U$ Fe | 9.540 | 9.540 | 9.540 | 0 | 0.010 | | 0.10 | |
| MITWX | Mackenzie US Value Fund A U$ Dsc | 9.540 | 9.540 | 9.540 | 0 | 0.010 | | 0.10 | |
| MIUAX | MFS Municipal Intermediate Fund Class A | 9.460 | 9.460 | 9.460 | 0 | 0.010 | | 0.11 | |
| MIUBX | Mackenzie US Value Fund D NL [853321A2] | 13.05 | 13.05 | 13.05 | 0 | -0.08 | | 0.61 | |
| MIUCX | MFS Municipal Intermediate Fund Class C | 9.440 | 9.440 | 9.440 | 0 | 0.010 | | 0.11 | |
| MIUDX | Mackenzie US Value Fund F NL [853322A2] | 13.09 | 13.09 | 13.09 | 0 | -0.08 | | 0.61 | |
| MIUEX | Mackenzie US Value Fund F U$ NL | 9.650 | 9.650 | 9.650 | 0 | 0.010 | | 0.10 | |
| MIUFX | Mackenzie US Value Fund F5 NL [853324A2] | 19.00 | 19.00 | 19.00 | 0 | -0.12 | | 0.63 | |
| MIUGX | Mackenzie US Value Fund F8 NL [853325A2] | 18.61 | 18.61 | 18.61 | 0 | -0.12 | | 0.64 | |
| MIUHX | Mackenzie US Value Fund Fb NL [853326A2] | 13.06 | 13.06 | 13.06 | 0 | -0.08 | | 0.61 | |
| MIUIX | MFS Municipal Intermediate Fund Class I | 9.460 | 9.460 | 9.460 | 0 | 0.010 | | 0.11 | |
| MIUJX | Mackenzie US Value Fund Fb5 NL | 18.94 | 18.94 | 18.94 | 0 | -0.11 | | 0.58 | |
| MIUKX | Mackenzie US Value Fund O NL [853328A2] | 13.20 | 13.20 | 13.20 | 0 | -0.08 | | 0.60 | |
| MIULX | Mackenzie US Value Fund Pw Fe [853329A2] | 12.97 | 12.97 | 12.97 | 0 | -0.08 | | 0.61 | |
| MIUMX | Mackenzie US Value Fund Pw U$ Fe | 9.570 | 9.570 | 9.570 | 0 | 0.010 | | 0.10 | |
| MIUNX | Mackenzie US Value Fund Pwfb NL | 13.10 | 13.10 | 13.10 | 0 | -0.08 | | 0.61 | |
| MIUOX | Mackenzie US Value Fund Pwfb5 NL | 19.00 | 19.00 | 19.00 | 0 | -0.12 | | 0.63 | |
| MIUPX | Mackenzie US Value Fund Pwt5 Fe | 18.85 | 18.85 | 18.85 | 0 | -0.12 | | 0.63 | |
| MIUQX | Mackenzie US Value Fund Pwt8 Fe | 18.46 | 18.46 | 18.46 | 0 | -0.11 | | 0.59 | |
| MIURX | MFS Municipal Intermediate Fund Class R6 | 9.450 | 9.450 | 9.450 | 0 | 0.010 | | 0.11 | |
| MIUSX | Mackenzie US Value Fund Pwx NL | 13.20 | 13.20 | 13.20 | 0 | -0.08 | | 0.60 | |
| MIUTX | Mackenzie US Value Fund Pwx8 NL | 18.75 | 18.75 | 18.75 | 0 | -0.11 | | 0.58 | |
| MIUUX | Mackenzie US Value Fund Pwr Fe | 13.00 | 13.00 | 13.00 | 0 | -0.08 | | 0.61 | |
| MIUVX | Mackenzie US Value Fund T5 Fe [853338A2] | 18.76 | 18.76 | 18.76 | 0 | -0.12 | | 0.64 | |
| MIUWX | Mackenzie US Value Fund T5 Dsc | 18.76 | 18.76 | 18.76 | 0 | -0.12 | | 0.64 | |
| MIUZX | Mackenzie US Value Fund T8 Fe [853339A2] | 18.37 | 18.37 | 18.37 | 0 | -0.12 | | 0.65 | |
| MIVAX | MFS Virginia Municipal Bond Fund - Class | 8.970 | 8.970 | 8.970 | 0 | 0.000 | | 0.00 | |
| MIVBX | Mackenzie US Value Fund T8 Dsc | 18.37 | 18.37 | 18.37 | 0 | -0.12 | | 0.65 | |
| MIVEX | Mackenzie US Value Fund AR Fe [853340A2] | 12.94 | 12.94 | 12.94 | 0 | -0.08 | | 0.61 | |
| MIVFX | Mackenzie US Value Fund AR Dsc | 12.94 | 12.94 | 12.94 | 0 | -0.08 | | 0.61 | |
| MIVHX | Mackenzie Target 2027 North American IG | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| MIVIX | Madison Large Cap Fund Class I | 28.86 | 28.86 | 28.86 | 0 | 0.05 | | 0.17 | |
| MIVKX | Mackenzie Target 2027 North American IG | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| MIVLX | Mackenzie Target 2027 North American IG | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| MIVMX | Mackenzie Target 2027 North American IG | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| MIVOX | Mackenzie Target 2027 North American IG | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| MIVPX | Mackenzie Target 2027 North American IG | 10.09 | 10.09 | 10.09 | 0 | 0.01 | | 0.10 | |
| MIVQX | Mackenzie Target 2027 North American IG | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.00 | |
| MIVSX | Mackenzie Target 2029 North American IG | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| MIVTX | Mackenzie Target 2029 North American IG | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| MIVVX | Mackenzie Target 2029 North American IG | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| MIVWX | Mackenzie Target 2029 North American IG | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| MIVZX | Mackenzie Target 2029 North American IG | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| MIWAX | Mackenzie Target 2029 North American IG | 9.930 | 9.930 | 9.930 | 0 | 0.000 | | 0.00 | |
| MIWBX | Mackenzie Target 2029 North American IG | 9.930 | 9.930 | 9.930 | 0 | 0.000 | | 0.00 | |
| MIWCX | Mackenzie Futurepath Canadian Core Plus | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| MIWEX | Mackenzie Futurepath Global Core Plus | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| MIWFX | Mackenzie Futurepath Canadian Balanced | 10.99 | 10.99 | 10.99 | 0 | 0.08 | | 0.73 | |
| MIWGX | Mackenzie Futurepath Canadian Equity | 11.30 | 11.30 | 11.30 | 0 | 0.10 | | 0.89 | |
| MIWHX | Mackenzie Futurepath Canadian Core Fund | 11.92 | 11.92 | 11.92 | 0 | 0.14 | | 1.19 | |
| MIWIX | Mackenzie Futurepath Canadian Dividend | 11.26 | 11.26 | 11.26 | 0 | 0.11 | | 0.99 | |
| MIWJX | Mackenzie Futurepath Canadian Growth | 12.09 | 12.09 | 12.09 | 0 | 0.29 | | 2.46 | |
| MIWKX | Mackenzie Futurepath Canadian | 11.29 | 11.29 | 11.29 | 0 | 0.11 | | 0.98 | |
| MIWLX | Mackenzie Futurepath US Core Fund Po Fe | 10.40 | 10.40 | 10.40 | 0 | -0.02 | | 0.19 | |
| MIWMX | Mackenzie Futurepath US Growth Fund Po | 9.470 | 9.470 | 9.470 | 0 | -0.040 | | 0.42 | |
| MIWNX | Mackenzie Futurepath Global Growth Fund | 9.420 | 9.420 | 9.420 | 0 | -0.020 | | 0.21 | |
| MIWOX | Mackenzie Futurepath Global Value Fund | 11.10 | 11.10 | 11.10 | 0 | -0.04 | | 0.36 | |
| MIWPX | Mackenzie Futurepath Shariah Global | 12.23 | 12.23 | 12.23 | 0 | 0.04 | | 0.33 | |
| MIWQX | Mackenzie Futurepath Global Balanced | 10.23 | 10.23 | 10.23 | 0 | -0.01 | | 0.10 | |
| MIWRX | Mackenzie Futurepath Global Equity | 9.380 | 9.380 | 9.380 | 0 | -0.020 | | 0.21 | |
| MIWSX | Mackenzie Futurepath USD US Core Fund Po | 11.05 | 11.05 | 11.05 | 0 | 0.06 | | 0.55 | |
| MIWTX | Canada Life Canadian Dividend Fund I NL | 11.09 | 11.09 | 11.09 | 0 | 0.12 | | 1.09 | |
| MIWUX | Canada Life Diversified Real Assets Fund | 10.85 | 10.85 | 10.85 | 0 | 0.06 | | 0.56 | |
| MIWVX | Canada Life Risk Reduction Pool I NL | 10.51 | 10.51 | 10.51 | 0 | -0.04 | | 0.38 | |
| MIWWX | Canada Life Canadian Enhanced Equity | 15.77 | 15.77 | 15.77 | 0 | 0.20 | | 1.28 | |
| MIWYX | Canada Life Canadian Enhanced Equity | 15.80 | 15.80 | 15.80 | 0 | 0.20 | | 1.28 | |
| MIWZX | Canada Life Canadian Enhanced Equity | 15.87 | 15.87 | 15.87 | 0 | 0.21 | | 1.34 | |
| MIXAX | Nyli Short Term Bond Fund Class A | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| MIXBX | Canada Life Canadian Enhanced Equity | 15.91 | 15.91 | 15.91 | 0 | 0.21 | | 1.34 | |
| MIXCX | Canada Life Canadian Enhanced Equity | 15.90 | 15.90 | 15.90 | 0 | 0.20 | | 1.27 | |
| MIXDX | Canada Life Canadian Enhanced Equity | 15.83 | 15.83 | 15.83 | 0 | 0.20 | | 1.28 | |
| MIXEX | Canada Life Canadian Enhanced Equity | 15.87 | 15.87 | 15.87 | 0 | 0.21 | | 1.34 | |
| MIXFX | Canada Life U.S. Enhanced Equity Income | 15.25 | 15.25 | 15.25 | 0 | -0.04 | | 0.26 | |
| MIXGX | Canada Life U.S. Enhanced Equity Income | 15.28 | 15.28 | 15.28 | 0 | -0.05 | | 0.33 | |
| MIXHX | Canada Life U.S. Enhanced Equity Income | 15.33 | 15.33 | 15.33 | 0 | -0.05 | | 0.33 | |
| MIXIX | Nyli Short Term Bond Fund Class I | 9.180 | 9.180 | 9.180 | 0 | 0.010 | | 0.11 | |
| MIXJX | Canada Life U.S. Enhanced Equity Income | 15.38 | 15.38 | 15.38 | 0 | -0.04 | | 0.26 | |
| MIXKX | Canada Life U.S. Enhanced Equity Income | 15.38 | 15.38 | 15.38 | 0 | -0.04 | | 0.26 | |
| MIXLX | Canada Life U.S. Enhanced Equity Income | 15.30 | 15.30 | 15.30 | 0 | -0.05 | | 0.33 | |
| MIXMX | Nyli Short Term Bond Fund Simple Class | 9.240 | 9.240 | 9.240 | 0 | 0.000 | | 0.00 | |
| MIXNX | Nyli Short Term Bond Fund Investor Class | 9.250 | 9.250 | 9.250 | 0 | 0.010 | | 0.11 | |
| MIXOX | Canada Life U.S. Enhanced Equity Income | 15.34 | 15.34 | 15.34 | 0 | -0.04 | | 0.26 | |
| MIXPX | Canada Life International Enhanced | 15.77 | 15.77 | 15.77 | 0 | 0.03 | | 0.19 | |
| MIXQX | Canada Life International Enhanced | 15.80 | 15.80 | 15.80 | 0 | 0.03 | | 0.19 | |
| MIXRX | Canada Life International Enhanced | 15.87 | 15.87 | 15.87 | 0 | 0.04 | | 0.25 | |
| MIXSX | Canada Life International Enhanced | 15.91 | 15.91 | 15.91 | 0 | 0.04 | | 0.25 | |
| MIXTX | Canada Life International Enhanced | 15.91 | 15.91 | 15.91 | 0 | 0.04 | | 0.25 | |
| MIXUX | Canada Life International Enhanced | 15.83 | 15.83 | 15.83 | 0 | 0.03 | | 0.19 | |
| MIXVX | Canada Life International Enhanced | 15.87 | 15.87 | 15.87 | 0 | 0.04 | | 0.25 | |
| MIXWX | Canada Life Canadian Enhanced Equity | 10.82 | 10.82 | 10.82 | 0 | 0.14 | | 1.31 | |
| MIXYX | Canada Life Canadian Enhanced Equity | 10.82 | 10.82 | 10.82 | 0 | 0.14 | | 1.31 | |
| MIXZX | Canada Life U.S. Enhanced Equity Income | 10.45 | 10.45 | 10.45 | 0 | -0.03 | | 0.29 | |
| MIYAX | Canada Life U.S. Enhanced Equity Income | 10.46 | 10.46 | 10.46 | 0 | -0.02 | | 0.19 | |
| MIYBX | Canada Life International Enhanced | 10.82 | 10.82 | 10.82 | 0 | 0.03 | | 0.28 | |
| MIYCX | Canada Life International Enhanced | 10.82 | 10.82 | 10.82 | 0 | 0.03 | | 0.28 | |
| MIYDX | Manulife Global Franchise Fund Series Zl | 14.61 | 14.61 | 14.61 | 0 | 0.05 | | 0.34 | |
| MIYEX | Manulife Global Franchise Fund Series Zl | 14.54 | 14.54 | 14.54 | 0 | -0.02 | | 0.14 | |
| MIYFX | Manulife Global Franchise Fund Series Zl | 14.61 | 14.61 | 14.61 | 0 | 0.05 | | 0.34 | |
| MIYGX | Manulife Global Franchise Fund Series Zl | 14.54 | 14.54 | 14.54 | 0 | -0.02 | | 0.14 | |
| MIYHX | Manulife Global Franchise Fund Series Zl | 14.61 | 14.61 | 14.61 | 0 | 0.05 | | 0.34 | |
| MIYIX | Manulife Global Franchise Fund Series Zl | 14.54 | 14.54 | 14.54 | 0 | -0.02 | | 0.14 | |
| MIYJX | Manulife Global Franchise Fund Series Zl | 14.61 | 14.61 | 14.61 | 0 | 0.05 | | 0.34 | |
| MIYKX | Manulife Global Franchise Fund Series Zl | 14.54 | 14.54 | 14.54 | 0 | -0.02 | | 0.14 | |
| MIYLX | Manulife Canadian Dividend Growth Fund | 74.95 | 74.95 | 74.95 | 0 | 0.64 | | 0.86 | |
| MIYMX | Manulife Canadian Dividend Growth Fund | 75.15 | 75.15 | 75.15 | 0 | 0.84 | | 1.13 | |
| MIYNX | Manulife Canadian Dividend Growth Fund | 74.95 | 74.95 | 74.95 | 0 | 0.64 | | 0.86 | |
| MIYOX | Manulife Canadian Dividend Growth Fund | 75.15 | 75.15 | 75.15 | 0 | 0.84 | | 1.13 | |
| MIYPX | Manulife Canadian Dividend Growth Fund | 74.95 | 74.95 | 74.95 | 0 | 0.64 | | 0.86 | |
| MIYQX | Manulife Canadian Dividend Growth Fund | 75.15 | 75.15 | 75.15 | 0 | 0.84 | | 1.13 | |
| MIYRX | Manulife Canadian Dividend Growth Fund | 74.95 | 74.95 | 74.95 | 0 | 0.64 | | 0.86 | |
| MIYSX | Manulife Canadian Dividend Growth Fund | 75.15 | 75.15 | 75.15 | 0 | 0.84 | | 1.13 | |
| MIYTX | Manulife Fundamental Income Fund Series | 14.37 | 14.37 | 14.37 | 0 | 0.09 | | 0.63 | |
| MIYUX | Manulife Fundamental Income Fund Series | 14.35 | 14.35 | 14.35 | 0 | 0.07 | | 0.49 | |
| MIYVX | Manulife Fundamental Income Fund Series | 14.37 | 14.37 | 14.37 | 0 | 0.09 | | 0.63 | |
| MIYWX | Manulife Fundamental Income Fund Series | 14.35 | 14.35 | 14.35 | 0 | 0.07 | | 0.49 | |
| MIYYX | Manulife Fundamental Income Fund Series | 14.37 | 14.37 | 14.37 | 0 | 0.09 | | 0.63 | |
| MIYZX | Manulife Fundamental Income Fund Series | 14.35 | 14.35 | 14.35 | 0 | 0.07 | | 0.49 | |
| MIZBX | Manulife Fundamental Income Fund Series | 14.37 | 14.37 | 14.37 | 0 | 0.09 | | 0.63 | |
| MIZDX | Manulife Fundamental Income Fund Series | 14.35 | 14.35 | 14.35 | 0 | 0.07 | | 0.49 | |
| MIZEX | Manulife Fundamental Income Fund Series | 11.60 | 11.60 | 11.60 | 0 | 0.05 | | 0.43 | |
| MIZGX | Manulife Fundamental Income Fund Series | 11.62 | 11.62 | 11.62 | 0 | 0.07 | | 0.61 | |
| MIZHX | Manulife Fundamental Income Fund Series | 11.60 | 11.60 | 11.60 | 0 | 0.05 | | 0.43 | |
| MIZJX | Manulife Fundamental Income Fund Series | 11.62 | 11.62 | 11.62 | 0 | 0.07 | | 0.61 | |
| MIZKX | Manulife Fundamental Income Fund Series | 11.60 | 11.60 | 11.60 | 0 | 0.05 | | 0.43 | |
| MIZLX | Manulife Fundamental Income Fund Series | 11.62 | 11.62 | 11.62 | 0 | 0.07 | | 0.61 | |
| MIZMX | Manulife Fundamental Income Fund Series | 11.60 | 11.60 | 11.60 | 0 | 0.05 | | 0.43 | |
| MIZNX | Manulife Fundamental Income Fund Series | 11.62 | 11.62 | 11.62 | 0 | 0.07 | | 0.61 | |
| MIZOX | Manulife Global Franchise Fund Series Ze | 14.23 | 14.23 | 14.23 | 0 | -0.02 | | 0.14 | |
| MIZPX | Manulife Global Franchise Fund Series Ze | 14.30 | 14.30 | 14.30 | 0 | 0.05 | | 0.35 | |
| MIZQX | Manulife Global Franchise Fund Series Ze | 14.23 | 14.23 | 14.23 | 0 | -0.02 | | 0.14 | |
| MIZTX | Manulife Global Franchise Fund Series Ze | 14.30 | 14.30 | 14.30 | 0 | 0.05 | | 0.35 | |
| MIZUX | Manulife Global Franchise Fund Series Ze | 14.23 | 14.23 | 14.23 | 0 | -0.02 | | 0.14 | |
| MIZVX | Manulife Global Franchise Fund Series Ze | 14.30 | 14.30 | 14.30 | 0 | 0.05 | | 0.35 | |
| MIZWX | Manulife Global Franchise Fund Series Ze | 14.23 | 14.23 | 14.23 | 0 | -0.02 | | 0.14 | |
| MIZZX | Manulife Global Franchise Fund Series Ze | 14.30 | 14.30 | 14.30 | 0 | 0.05 | | 0.35 | |
| MJAAX | Manulife Canadian Dividend Growth Fund | 71.85 | 71.85 | 71.85 | 0 | 0.61 | | 0.86 | |
| MJABX | Manulife Canadian Dividend Growth Fund | 72.04 | 72.04 | 72.04 | 0 | 0.80 | | 1.12 | |
| MJACX | Manulife Canadian Dividend Growth Fund | 71.85 | 71.85 | 71.85 | 0 | 0.61 | | 0.86 | |
| MJADX | Manulife Canadian Dividend Growth Fund | 72.04 | 72.04 | 72.04 | 0 | 0.80 | | 1.12 | |
| MJAEX | Manulife Canadian Dividend Growth Fund | 71.85 | 71.85 | 71.85 | 0 | 0.61 | | 0.86 | |
| MJAFX | Manulife Canadian Dividend Growth Fund | 72.04 | 72.04 | 72.04 | 0 | 0.80 | | 1.12 | |
| MJAGX | Manulife Canadian Dividend Growth Fund | 71.85 | 71.85 | 71.85 | 0 | 0.61 | | 0.86 | |
| MJAHX | Manulife Canadian Dividend Growth Fund | 72.04 | 72.04 | 72.04 | 0 | 0.80 | | 1.12 | |
| MJAIX | Manulife Global Dividend Growth Fund | 21.13 | 21.13 | 21.13 | 0 | 0.32 | | 1.54 | |
| MJAJX | Manulife Global Dividend Growth Fund | 21.16 | 21.16 | 21.16 | 0 | 0.35 | | 1.68 | |
| MJAKX | Manulife Global Dividend Growth Fund | 21.13 | 21.13 | 21.13 | 0 | 0.32 | | 1.54 | |
| MJALX | Manulife Global Dividend Growth Fund | 21.16 | 21.16 | 21.16 | 0 | 0.35 | | 1.68 | |
| MJAMM | PGIM Government Money Market Fund Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MJAMX | Manulife Global Dividend Growth Fund | 21.13 | 21.13 | 21.13 | 0 | 0.32 | | 1.54 | |
| MJANX | Manulife Global Dividend Growth Fund | 21.16 | 21.16 | 21.16 | 0 | 0.35 | | 1.68 | |
| MJAOX | Manulife Global Dividend Growth Fund | 21.13 | 21.13 | 21.13 | 0 | 0.32 | | 1.54 | |
| MJAPX | Manulife Global Dividend Growth Fund | 21.16 | 21.16 | 21.16 | 0 | 0.35 | | 1.68 | |
| MJAQX | Manulife Global Dividend Growth Fund | 20.37 | 20.37 | 20.37 | 0 | 0.31 | | 1.55 | |
| MJARX | Manulife Global Dividend Growth Fund | 20.40 | 20.40 | 20.40 | 0 | 0.34 | | 1.69 | |
| MJASX | Manulife Global Dividend Growth Fund | 20.37 | 20.37 | 20.37 | 0 | 0.31 | | 1.55 | |
| MJATX | Manulife Global Dividend Growth Fund | 20.40 | 20.40 | 20.40 | 0 | 0.34 | | 1.69 | |
| MJAUX | Manulife Global Dividend Growth Fund | 20.37 | 20.37 | 20.37 | 0 | 0.31 | | 1.55 | |
| MJAVX | Manulife Global Dividend Growth Fund | 20.40 | 20.40 | 20.40 | 0 | 0.34 | | 1.69 | |
| MJAWX | Manulife Global Dividend Growth Fund | 20.37 | 20.37 | 20.37 | 0 | 0.31 | | 1.55 | |
| MJAYX | Manulife Global Dividend Growth Fund | 20.40 | 20.40 | 20.40 | 0 | 0.34 | | 1.69 | |
| MJAZX | Manulife Tactical Income Fund Series Ze | 9.380 | 9.380 | 9.380 | 0 | 0.040 | | 0.43 | |
| MJBAX | Manulife Tactical Income Fund Series Ze | 9.370 | 9.370 | 9.370 | 0 | 0.030 | | 0.32 | |
| MJBBX | Manulife Tactical Income Fund Series Ze | 9.380 | 9.380 | 9.380 | 0 | 0.040 | | 0.43 | |
| MJBCX | Manulife Tactical Income Fund Series Ze | 9.370 | 9.370 | 9.370 | 0 | 0.030 | | 0.32 | |
| MJBDX | Manulife Tactical Income Fund Series Ze | 9.380 | 9.380 | 9.380 | 0 | 0.040 | | 0.43 | |
| MJBEX | Manulife Tactical Income Fund Series Ze | 9.370 | 9.370 | 9.370 | 0 | 0.030 | | 0.32 | |
| MJBFX | Manulife Tactical Income Fund Series Ze | 9.380 | 9.380 | 9.380 | 0 | 0.040 | | 0.43 | |
| MJBGX | Manulife Tactical Income Fund Series Ze | 9.370 | 9.370 | 9.370 | 0 | 0.030 | | 0.32 | |
| MJBHX | Manulife Tactical Income Fund Series Zl | 11.11 | 11.11 | 11.11 | 0 | 0.05 | | 0.45 | |
| MJBIX | Manulife Tactical Income Fund Series Zl | 11.10 | 11.10 | 11.10 | 0 | 0.04 | | 0.36 | |
| MJBJX | Manulife Tactical Income Fund Series Zl | 11.11 | 11.11 | 11.11 | 0 | 0.05 | | 0.45 | |
| MJBKX | Manulife Tactical Income Fund Series Zl | 11.10 | 11.10 | 11.10 | 0 | 0.04 | | 0.36 | |
| MJBLX | Manulife Tactical Income Fund Series Zl | 11.11 | 11.11 | 11.11 | 0 | 0.05 | | 0.45 | |
| MJBMX | Manulife Tactical Income Fund Series Zl | 11.10 | 11.10 | 11.10 | 0 | 0.04 | | 0.36 | |
| MJBNX | Manulife Tactical Income Fund Series Zl | 11.11 | 11.11 | 11.11 | 0 | 0.05 | | 0.45 | |
| MJBOX | Manulife Tactical Income Fund Series Zl | 11.10 | 11.10 | 11.10 | 0 | 0.04 | | 0.36 | |
| MJBPX | Manulife Fundamental Dividend Fund | 13.92 | 13.92 | 13.92 | 0 | 0.15 | | 1.09 | |
| MJBQX | Manulife Fundamental Dividend Fund | 13.88 | 13.88 | 13.88 | 0 | 0.11 | | 0.80 | |
| MJBRX | Manulife Fundamental Dividend Fund | 13.92 | 13.92 | 13.92 | 0 | 0.15 | | 1.09 | |
| MJBSX | Manulife Fundamental Dividend Fund | 13.88 | 13.88 | 13.88 | 0 | 0.11 | | 0.80 | |
| MJBTX | Manulife Fundamental Dividend Fund | 13.92 | 13.92 | 13.92 | 0 | 0.15 | | 1.09 | |
| MJBUX | Manulife Fundamental Dividend Fund | 13.88 | 13.88 | 13.88 | 0 | 0.11 | | 0.80 | |
| MJBVX | Manulife Fundamental Dividend Fund | 13.92 | 13.92 | 13.92 | 0 | 0.15 | | 1.09 | |
| MJBWX | Manulife Fundamental Dividend Fund | 13.88 | 13.88 | 13.88 | 0 | 0.11 | | 0.80 | |
| MJBYX | Manulife Fundamental Dividend Fund | 16.72 | 16.72 | 16.72 | 0 | 0.19 | | 1.15 | |
| MJBZX | Manulife Fundamental Dividend Fund | 16.66 | 16.66 | 16.66 | 0 | 0.13 | | 0.79 | |
| MJCAX | Manulife Fundamental Dividend Fund | 16.72 | 16.72 | 16.72 | 0 | 0.19 | | 1.15 | |
| MJCBX | Manulife Fundamental Dividend Fund | 16.66 | 16.66 | 16.66 | 0 | 0.13 | | 0.79 | |
| MJCCX | Manulife Fundamental Dividend Fund | 16.72 | 16.72 | 16.72 | 0 | 0.19 | | 1.15 | |
| MJCDX | Manulife Fundamental Dividend Fund | 16.66 | 16.66 | 16.66 | 0 | 0.13 | | 0.79 | |
| MJCEX | Manulife Fundamental Dividend Fund | 16.72 | 16.72 | 16.72 | 0 | 0.19 | | 1.15 | |
| MJCFX | Manulife Fundamental Dividend Fund | 16.66 | 16.66 | 16.66 | 0 | 0.13 | | 0.79 | |
| MJCMM | PGIM Government Money Market Fund Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MJFOX | Matthews Japan Fund Investor Class | 27.35 | 27.35 | 27.35 | 0 | 0.47 | | 1.75 | |
| MJONX | Manulife U.S. Dividend Income Fund | 15.07 | 15.07 | 15.07 | 0 | 0.27 | | 1.82 | |
| MJOOX | Manulife U.S. Dividend Income Fund | 15.09 | 15.09 | 15.09 | 0 | 0.29 | | 1.96 | |
| MJOPX | Manulife U.S. Dividend Income Fund | 15.07 | 15.07 | 15.07 | 0 | 0.27 | | 1.82 | |
| MJOQX | Manulife U.S. Dividend Income Fund | 15.09 | 15.09 | 15.09 | 0 | 0.29 | | 1.96 | |
| MJORX | Manulife U.S. Dividend Income Fund | 15.07 | 15.07 | 15.07 | 0 | 0.27 | | 1.82 | |
| MJOSX | Manulife U.S. Dividend Income Fund | 15.09 | 15.09 | 15.09 | 0 | 0.29 | | 1.96 | |
| MJOTX | Manulife U.S. Dividend Income Fund | 15.07 | 15.07 | 15.07 | 0 | 0.27 | | 1.82 | |
| MJOUX | Manulife U.S. Dividend Income Fund | 15.09 | 15.09 | 15.09 | 0 | 0.29 | | 1.96 | |
| MJOVX | Manulife U.S. Dividend Income Fund | 15.68 | 15.68 | 15.68 | 0 | 0.29 | | 1.88 | |
| MJOWX | Manulife U.S. Dividend Income Fund | 15.70 | 15.70 | 15.70 | 0 | 0.31 | | 2.01 | |
| MJOYX | Manulife U.S. Dividend Income Fund | 15.68 | 15.68 | 15.68 | 0 | 0.29 | | 1.88 | |
| MJOZX | Manulife U.S. Dividend Income Fund | 15.70 | 15.70 | 15.70 | 0 | 0.31 | | 2.01 | |
| MJPAX | Manulife U.S. Dividend Income Fund | 15.68 | 15.68 | 15.68 | 0 | 0.29 | | 1.88 | |
| MJPBX | Manulife U.S. Dividend Income Fund | 15.70 | 15.70 | 15.70 | 0 | 0.31 | | 2.01 | |
| MJPCX | Manulife U.S. Dividend Income Fund | 15.68 | 15.68 | 15.68 | 0 | 0.29 | | 1.88 | |
| MJPDX | Manulife U.S. Dividend Income Fund | 15.70 | 15.70 | 15.70 | 0 | 0.31 | | 2.01 | |
| MJRFX | Blackrock Mid Cap Dividend Fund - Class | 24.22 | 24.22 | 24.22 | 0 | 0.06 | | 0.25 | |
| MJTBX | Manulife Emerging Markets Fund Series Zl | 15.28 | 15.28 | 15.28 | 0 | 0.28 | | 1.87 | |
| MJTCX | Manulife Emerging Markets Fund Series Zl | 15.39 | 15.39 | 15.39 | 0 | 0.39 | | 2.60 | |
| MJTDX | Manulife U.S. Opportunities Fund Advisor | 27.31 | 27.31 | 27.31 | 0 | 0.55 | | 2.06 | |
| MJTEX | Manulife U.S. Opportunities Fund Advisor | 27.20 | 27.20 | 27.20 | 0 | 0.44 | | 1.64 | |
| MJTFX | Manulife U.S. Opportunities Fund Advisor | 27.31 | 27.31 | 27.31 | 0 | 0.55 | | 2.06 | |
| MJTGX | Manulife U.S. Opportunities Fund Advisor | 27.20 | 27.20 | 27.20 | 0 | 0.44 | | 1.64 | |
| MJTHX | Manulife U.S. Opportunities Fund Advisor | 27.31 | 27.31 | 27.31 | 0 | 0.55 | | 2.06 | |
| MJTIX | Manulife U.S. Opportunities Fund Advisor | 20.12 | 20.12 | 20.12 | 0 | 0.57 | | 2.92 | |
| MJTJX | Manulife U.S. Opportunities Fund Advisor | 19.95 | 19.95 | 19.95 | 0 | 0.40 | | 2.05 | |
| MJTKX | Manulife Fundamental Global Equity Fund | 5.740 | 5.740 | 5.740 | 0 | 0.040 | | 0.70 | |
| MJTLX | Manulife Fundamental Global Equity Fund | 5.730 | 5.730 | 5.730 | 0 | 0.030 | | 0.53 | |
| MJTMX | Manulife Fundamental Global Equity Fund | 5.740 | 5.740 | 5.740 | 0 | 0.040 | | 0.70 | |
| MJTNX | Manulife Fundamental Global Equity Fund | 5.730 | 5.730 | 5.730 | 0 | 0.030 | | 0.53 | |
| MJTOX | Manulife Fundamental Global Equity Fund | 5.740 | 5.740 | 5.740 | 0 | 0.040 | | 0.70 | |
| MJTPX | Manulife Fundamental Global Equity Fund | 4.220 | 4.220 | 4.220 | 0 | 0.060 | | 1.44 | |
| MJTQX | Manulife Fundamental Global Equity Fund | 4.210 | 4.210 | 4.210 | 0 | 0.050 | | 1.20 | |
| MJTRX | Manulife Fundamental Global Equity Fund | 4.220 | 4.220 | 4.220 | 0 | 0.060 | | 1.44 | |
| MJTSX | Manulife Covered Call U.S. Equity Fund | 105.9 | 105.9 | 105.9 | 0 | 1.1 | | 1.06 | |
| MJTTX | Manulife Covered Call U.S. Equity Fund | 106.2 | 106.2 | 106.2 | 0 | 1.4 | | 1.36 | |
| MJTUX | Manulife Covered Call U.S. Equity Fund | 105.9 | 105.9 | 105.9 | 0 | 1.1 | | 1.06 | |
| MJTVX | Manulife Covered Call U.S. Equity Fund | 106.2 | 106.2 | 106.2 | 0 | 1.4 | | 1.36 | |
| MJTWX | Manulife Covered Call U.S. Equity Fund | 105.9 | 105.9 | 105.9 | 0 | 1.1 | | 1.06 | |
| MJTYX | Manulife Covered Call U.S. Equity Fund | 106.2 | 106.2 | 106.2 | 0 | 1.4 | | 1.36 | |
| MJTZX | Manulife Covered Call U.S. Equity Fund | 105.9 | 105.9 | 105.9 | 0 | 1.1 | | 1.06 | |
| MJUAX | Manulife Covered Call U.S. Equity Fund | 78.24 | 78.24 | 78.24 | 0 | 1.68 | | 2.19 | |
| MJUBX | Manulife Covered Call U.S. Equity Fund | 77.65 | 77.65 | 77.65 | 0 | 1.09 | | 1.42 | |
| MJUCX | Manulife Covered Call U.S. Equity Fund | 78.24 | 78.24 | 78.24 | 0 | 1.68 | | 2.19 | |
| MJUDX | Manulife Bond Fund Advisor Series Dsc | 5.940 | 5.940 | 5.940 | 0 | 0.000 | | 0.00 | |
| MJUEX | Manulife Bond Fund Advisor Series Lsc | 5.950 | 5.950 | 5.950 | 0 | 0.010 | | 0.17 | |
| MJUFX | Manulife Bond Fund Advisor Series Lsc | 5.940 | 5.940 | 5.940 | 0 | 0.000 | | 0.00 | |
| MJUGX | Manulife Bond Fund Advisor Series Dsc | 5.950 | 5.950 | 5.950 | 0 | 0.010 | | 0.17 | |
| MJUHX | Manulife Bond Fund Advisor Series Lsc | 5.940 | 5.940 | 5.940 | 0 | 0.000 | | 0.00 | |
| MJUIX | Manulife Growth Opportunities Fund | 56.81 | 56.81 | 56.81 | 0 | 1.13 | | 2.03 | |
| MJUJX | Manulife Growth Opportunities Fund | 57.92 | 57.92 | 57.92 | 0 | 2.24 | | 4.02 | |
| MJUKX | Manulife Growth Opportunities Fund | 56.81 | 56.81 | 56.81 | 0 | 1.13 | | 2.03 | |
| MJULX | Manulife Growth Opportunities Fund | 57.92 | 57.92 | 57.92 | 0 | 2.24 | | 4.02 | |
| MJUMX | Manulife Growth Opportunities Fund | 56.81 | 56.81 | 56.81 | 0 | 1.13 | | 2.03 | |
| MJUNX | Manulife Growth Opportunities Fund | 57.92 | 57.92 | 57.92 | 0 | 2.24 | | 4.02 | |
| MJUOX | Manulife Monthly High Income Fund | 8.180 | 8.180 | 8.180 | 0 | 0.090 | | 1.11 | |
| MJUPX | Manulife Monthly High Income Fund | 8.150 | 8.150 | 8.150 | 0 | 0.060 | | 0.74 | |
| MJUQX | Manulife Monthly High Income Fund | 8.180 | 8.180 | 8.180 | 0 | 0.090 | | 1.11 | |
| MJURX | Manulife Monthly High Income Fund | 8.150 | 8.150 | 8.150 | 0 | 0.060 | | 0.74 | |
| MJUSX | Manulife Monthly High Income Fund | 8.180 | 8.180 | 8.180 | 0 | 0.090 | | 1.11 | |
| MJUTX | Manulife Canadian Dividend Growth Fund | 71.84 | 71.84 | 71.84 | 0 | 0.61 | | 0.86 | |
| MJUUX | Manulife Canadian Dividend Growth Fund | 72.02 | 72.02 | 72.02 | 0 | 0.79 | | 1.11 | |
| MJUVX | Manulife Canadian Dividend Growth Fund | 71.84 | 71.84 | 71.84 | 0 | 0.61 | | 0.86 | |
| MJUWX | Manulife Dividend Income Plus Fund | 9.390 | 9.390 | 9.390 | 0 | 0.110 | | 1.19 | |
| MJUYX | Manulife Dividend Income Plus Fund | 9.460 | 9.460 | 9.460 | 0 | 0.180 | | 1.94 | |
| MJUZX | Manulife Dividend Income Plus Fund | 9.390 | 9.390 | 9.390 | 0 | 0.110 | | 1.19 | |
| MJVAX | Manulife Dividend Income Plus Fund | 9.460 | 9.460 | 9.460 | 0 | 0.180 | | 1.94 | |
| MJVBX | Manulife Dividend Income Plus Fund | 9.390 | 9.390 | 9.390 | 0 | 0.110 | | 1.19 | |
| MJVCX | Manulife Dividend Income Plus Fund | 9.460 | 9.460 | 9.460 | 0 | 0.180 | | 1.94 | |
| MJVDX | Manulife Covered Call U.S. Equity Class | 12.85 | 12.85 | 12.85 | 0 | 0.18 | | 1.42 | |
| MJVEX | Manulife Covered Call U.S. Equity Class | 12.81 | 12.81 | 12.81 | 0 | 0.14 | | 1.10 | |
| MJVFX | Manulife Covered Call U.S. Equity Class | 12.85 | 12.85 | 12.85 | 0 | 0.18 | | 1.42 | |
| MJVGX | Manulife Covered Call U.S. Equity Class | 12.81 | 12.81 | 12.81 | 0 | 0.14 | | 1.10 | |
| MJVHX | Manulife Covered Call U.S. Equity Class | 12.85 | 12.85 | 12.85 | 0 | 0.18 | | 1.42 | |
| MJVIX | Manulife Covered Call U.S. Equity Class | 9.390 | 9.390 | 9.390 | 0 | 0.130 | | 1.40 | |
| MJVJX | Manulife Covered Call U.S. Equity Class | 9.460 | 9.460 | 9.460 | 0 | 0.200 | | 2.16 | |
| MJVKX | Manulife Dividend Income Plus Class | 20.32 | 20.32 | 20.32 | 0 | 0.24 | | 1.20 | |
| MJVLX | Manulife Dividend Income Plus Class | 20.46 | 20.46 | 20.46 | 0 | 0.38 | | 1.89 | |
| MJVMX | Manulife Dividend Income Plus Class | 20.32 | 20.32 | 20.32 | 0 | 0.24 | | 1.20 | |
| MJVNX | Manulife Dividend Income Plus Class | 20.46 | 20.46 | 20.46 | 0 | 0.38 | | 1.89 | |
| MJVOX | Manulife Dividend Income Plus Class | 20.32 | 20.32 | 20.32 | 0 | 0.24 | | 1.20 | |
| MJVPX | Manulife Dividend Income Plus Class | 15.07 | 15.07 | 15.07 | 0 | 0.40 | | 2.73 | |
| MJVQX | Manulife Dividend Income Plus Class | 14.90 | 14.90 | 14.90 | 0 | 0.23 | | 1.57 | |
| MJVRX | Manulife Monthly High Income Class | 10.04 | 10.04 | 10.04 | 0 | 0.12 | | 1.21 | |
| MJVSX | Manulife Monthly High Income Class | 10.000 | 10.000 | 10.000 | 0 | 0.080 | | 0.81 | |
| MJVTX | Manulife Monthly High Income Class | 10.04 | 10.04 | 10.04 | 0 | 0.12 | | 1.21 | |
| MJVUX | Manulife Monthly High Income Class | 10.000 | 10.000 | 10.000 | 0 | 0.080 | | 0.81 | |
| MJVVX | Manulife Monthly High Income Class | 10.04 | 10.04 | 10.04 | 0 | 0.12 | | 1.21 | |
| MJVWX | Manulife Monthly High Income Class | 7.330 | 7.330 | 7.330 | 0 | 0.080 | | 1.10 | |
| MJVYX | Manulife Monthly High Income Class | 7.400 | 7.400 | 7.400 | 0 | 0.150 | | 2.07 | |
| MJVZX | Manulife Simplicity Growth Portfolio | 18.81 | 18.81 | 18.81 | 0 | 0.29 | | 1.57 | |
| MJWAX | Manulife Simplicity Growth Portfolio | 18.73 | 18.73 | 18.73 | 0 | 0.21 | | 1.13 | |
| MJWBX | Manulife Simplicity Growth Portfolio | 18.81 | 18.81 | 18.81 | 0 | 0.29 | | 1.57 | |
| MJWCX | Manulife Simplicity Growth Portfolio | 18.73 | 18.73 | 18.73 | 0 | 0.21 | | 1.13 | |
| MJWDX | Manulife Simplicity Growth Portfolio | 18.81 | 18.81 | 18.81 | 0 | 0.29 | | 1.57 | |
| MJWEX | Manulife Simplicity Growth Portfolio | 18.73 | 18.73 | 18.73 | 0 | 0.21 | | 1.13 | |
| MJWFX | Manulife Simplicity Balanced Portfolio | 16.29 | 16.29 | 16.29 | 0 | 0.14 | | 0.87 | |
| MJWGX | Manulife Simplicity Balanced Portfolio | 16.34 | 16.34 | 16.34 | 0 | 0.19 | | 1.18 | |
| MJWHX | Manulife Simplicity Balanced Portfolio | 16.29 | 16.29 | 16.29 | 0 | 0.14 | | 0.87 | |
| MJWIX | Manulife Simplicity Balanced Portfolio | 16.34 | 16.34 | 16.34 | 0 | 0.19 | | 1.18 | |
| MJWJX | Manulife Simplicity Balanced Portfolio | 16.29 | 16.29 | 16.29 | 0 | 0.14 | | 0.87 | |
| MJWKX | Manulife Simplicity Balanced Portfolio | 16.34 | 16.34 | 16.34 | 0 | 0.19 | | 1.18 | |
| MJWLX | Manulife Tax-Managed Growth Fund Advisor | 28.61 | 28.61 | 28.61 | 0 | 0.34 | | 1.20 | |
| MJWMX | Manulife Tax-Managed Growth Fund Advisor | 28.70 | 28.70 | 28.70 | 0 | 0.43 | | 1.52 | |
| MJWNX | Manulife Tax-Managed Growth Fund Advisor | 28.61 | 28.61 | 28.61 | 0 | 0.34 | | 1.20 | |
| MJWOX | Manulife Global Franchise Fund Advisor | 13.19 | 13.19 | 13.19 | 0 | -0.02 | | 0.15 | |
| MJWPX | Manulife Global Franchise Fund Advisor | 13.26 | 13.26 | 13.26 | 0 | 0.05 | | 0.38 | |
| MJWQX | Manulife Global Franchise Fund Advisor | 13.19 | 13.19 | 13.19 | 0 | -0.02 | | 0.15 | |
| MJWRX | Manulife Global Franchise Fund Advisor | 13.26 | 13.26 | 13.26 | 0 | 0.05 | | 0.38 | |
| MJWSX | Manulife Global Franchise Fund Advisor | 13.19 | 13.19 | 13.19 | 0 | -0.02 | | 0.15 | |
| MJWTX | Manulife Global Franchise Fund Advisor | 13.26 | 13.26 | 13.26 | 0 | 0.05 | | 0.38 | |
| MJWUX | Manulife Global Franchise Fund Advisor | 13.19 | 13.19 | 13.19 | 0 | -0.02 | | 0.15 | |
| MJWVX | Manulife Global Franchise Fund Advisor | 13.26 | 13.26 | 13.26 | 0 | 0.05 | | 0.38 | |
| MJWWX | Manulife Global Franchise Fund Advisor | 13.19 | 13.19 | 13.19 | 0 | -0.02 | | 0.15 | |
| MJWYX | Manulife Global Franchise Fund Advisor | 13.26 | 13.26 | 13.26 | 0 | 0.05 | | 0.38 | |
| MJWZX | Manulife Global Franchise Fund Advisor | 13.19 | 13.19 | 13.19 | 0 | -0.02 | | 0.15 | |
| MJXAX | Manulife Global Franchise Fund Advisor | 13.26 | 13.26 | 13.26 | 0 | 0.05 | | 0.38 | |
| MJXBX | Manulife Fundamental Income Fund Advisor | 8.400 | 8.400 | 8.400 | 0 | 0.040 | | 0.48 | |
| MJXCX | Manulife Fundamental Income Fund Advisor | 8.410 | 8.410 | 8.410 | 0 | 0.050 | | 0.60 | |
| MJXDX | Manulife Fundamental Income Fund Advisor | 8.400 | 8.400 | 8.400 | 0 | 0.040 | | 0.48 | |
| MJXEX | Manulife Fundamental Equity Fund Advisor | 21.42 | 21.42 | 21.42 | 0 | 0.19 | | 0.89 | |
| MJXFX | Manulife Fundamental Equity Fund Advisor | 21.39 | 21.39 | 21.39 | 0 | 0.16 | | 0.75 | |
| MJXGX | Manulife Fundamental Equity Fund Advisor | 21.42 | 21.42 | 21.42 | 0 | 0.19 | | 0.89 | |
| MJXHX | Manulife Fundamental Equity Fund Advisor | 21.39 | 21.39 | 21.39 | 0 | 0.16 | | 0.75 | |
| MJXIX | Manulife Fundamental Equity Fund Advisor | 21.42 | 21.42 | 21.42 | 0 | 0.19 | | 0.89 | |
| MJXJX | Manulife Fundamental Equity Fund Advisor | 21.39 | 21.39 | 21.39 | 0 | 0.16 | | 0.75 | |
| MJXKX | Manulife Fundamental Equity Fund Advisor | 21.42 | 21.42 | 21.42 | 0 | 0.19 | | 0.89 | |
| MJXLX | Manulife Fundamental Equity Fund Advisor | 21.39 | 21.39 | 21.39 | 0 | 0.16 | | 0.75 | |
| MJXMX | Manulife Fundamental Equity Fund Advisor | 21.42 | 21.42 | 21.42 | 0 | 0.19 | | 0.89 | |
| MJXNX | Manulife Corporate Bond Fund Advisor | 8.700 | 8.700 | 8.700 | 0 | 0.010 | | 0.12 | |
| MJXOX | Manulife Corporate Bond Fund Advisor | 8.700 | 8.700 | 8.700 | 0 | 0.010 | | 0.12 | |
| MJXPX | Manulife Corporate Bond Fund Advisor | 8.700 | 8.700 | 8.700 | 0 | 0.010 | | 0.12 | |
| MJXQX | Manulife Corporate Bond Fund Advisor | 8.700 | 8.700 | 8.700 | 0 | 0.010 | | 0.12 | |
| MJXRX | Manulife Corporate Bond Fund Advisor | 8.700 | 8.700 | 8.700 | 0 | 0.010 | | 0.12 | |
| MJXSX | Manulife Global Dividend Growth Fund | 19.89 | 19.89 | 19.89 | 0 | 0.30 | | 1.53 | |
| MJXTX | Manulife Global Dividend Growth Fund | 19.92 | 19.92 | 19.92 | 0 | 0.33 | | 1.68 | |
| MJXUX | Manulife Global Dividend Growth Fund | 19.89 | 19.89 | 19.89 | 0 | 0.30 | | 1.53 | |
| MJXVX | Manulife Simplicity Conservative | 10.40 | 10.40 | 10.40 | 0 | 0.03 | | 0.29 | |
| MJXWX | Manulife Simplicity Conservative | 10.42 | 10.42 | 10.42 | 0 | 0.05 | | 0.48 | |
| MJXYX | Manulife Simplicity Conservative | 10.40 | 10.40 | 10.40 | 0 | 0.03 | | 0.29 | |
| MJXZX | Manulife Simplicity Conservative | 10.42 | 10.42 | 10.42 | 0 | 0.05 | | 0.48 | |
| MJYAX | Manulife Simplicity Conservative | 10.40 | 10.40 | 10.40 | 0 | 0.03 | | 0.29 | |
| MJYBX | Manulife Simplicity Moderate Portfolio | 11.34 | 11.34 | 11.34 | 0 | 0.09 | | 0.80 | |
| MJYCX | Manulife Simplicity Moderate Portfolio | 11.31 | 11.31 | 11.31 | 0 | 0.06 | | 0.53 | |
| MJYDX | Manulife Simplicity Moderate Portfolio | 11.34 | 11.34 | 11.34 | 0 | 0.09 | | 0.80 | |
| MJYEX | Manulife Simplicity Moderate Portfolio | 11.31 | 11.31 | 11.31 | 0 | 0.06 | | 0.53 | |
| MJYFX | Manulife Strategic Income Fund Advisor | 11.14 | 11.14 | 11.14 | 0 | 0.00 | | 0.00 | |
| MJYGX | Manulife Strategic Income Fund Advisor | 11.15 | 11.15 | 11.15 | 0 | 0.01 | | 0.09 | |
| MJYHX | Manulife Strategic Income Fund Advisor | 11.14 | 11.14 | 11.14 | 0 | 0.00 | | 0.00 | |
| MJYIX | Manulife Strategic Income Fund Advisor | 11.15 | 11.15 | 11.15 | 0 | 0.01 | | 0.09 | |
| MJYJX | Manulife Strategic Income Fund Advisor | 11.14 | 11.14 | 11.14 | 0 | 0.00 | | 0.00 | |
| MJYKX | Manulife Simplicity Global Balanced | 13.41 | 13.41 | 13.41 | 0 | 0.10 | | 0.75 | |
| MJYLX | Manulife Simplicity Global Balanced | 13.45 | 13.45 | 13.45 | 0 | 0.14 | | 1.05 | |
| MJYMX | Manulife Simplicity Global Balanced | 13.41 | 13.41 | 13.41 | 0 | 0.10 | | 0.75 | |
| MJYNX | Manulife Simplicity Global Balanced | 13.45 | 13.45 | 13.45 | 0 | 0.14 | | 1.05 | |
| MJYOX | Manulife Simplicity Global Balanced | 13.41 | 13.41 | 13.41 | 0 | 0.10 | | 0.75 | |
| MJYPX | Manulife World Investment Class Advisor | 29.86 | 29.86 | 29.86 | 0 | 0.47 | | 1.60 | |
| MJYQX | Manulife World Investment Class Advisor | 29.77 | 29.77 | 29.77 | 0 | 0.38 | | 1.29 | |
| MJYRX | Manulife World Investment Class Advisor | 29.86 | 29.86 | 29.86 | 0 | 0.47 | | 1.60 | |
| MJYSX | Manulife World Investment Class Advisor | 29.77 | 29.77 | 29.77 | 0 | 0.38 | | 1.29 | |
| MJYTX | Manulife World Investment Class Advisor | 29.86 | 29.86 | 29.86 | 0 | 0.47 | | 1.60 | |
| MJYUX | Manulife Core Plus Bond Fund Advisor | 9.140 | 9.140 | 9.140 | 0 | 0.000 | | 0.00 | |
| MJYVX | Manulife Core Plus Bond Fund Advisor | 9.150 | 9.150 | 9.150 | 0 | 0.010 | | 0.11 | |
| MJYWX | Manulife Core Plus Bond Fund Advisor | 9.140 | 9.140 | 9.140 | 0 | 0.000 | | 0.00 | |
| MJYYX | Manulife Core Plus Bond Fund Advisor | 9.150 | 9.150 | 9.150 | 0 | 0.010 | | 0.11 | |
| MJYZX | Manulife Core Plus Bond Fund Advisor | 9.140 | 9.140 | 9.140 | 0 | 0.000 | | 0.00 | |
| MJZAX | Manulife Tactical Income Fund Advisor | 7.890 | 7.890 | 7.890 | 0 | 0.040 | | 0.51 | |
| MJZBX | Manulife Tactical Income Fund Advisor | 7.880 | 7.880 | 7.880 | 0 | 0.030 | | 0.38 | |
| MJZCX | Manulife Tactical Income Fund Advisor | 7.890 | 7.890 | 7.890 | 0 | 0.040 | | 0.51 | |
| MJZDX | Manulife Fundamental Dividend Fund | 12.18 | 12.18 | 12.18 | 0 | 0.09 | | 0.74 | |
| MJZEX | Manulife Fundamental Dividend Fund | 12.22 | 12.22 | 12.22 | 0 | 0.13 | | 1.08 | |
| MJZFX | Manulife Fundamental Dividend Fund | 12.18 | 12.18 | 12.18 | 0 | 0.09 | | 0.74 | |
| MJZGX | Manulife U.S. Dividend Income Fund | 14.66 | 14.66 | 14.66 | 0 | 0.26 | | 1.81 | |
| MJZHX | Manulife U.S. Dividend Income Fund | 14.68 | 14.68 | 14.68 | 0 | 0.28 | | 1.94 | |
| MJZIX | Manulife U.S. Dividend Income Fund | 14.66 | 14.66 | 14.66 | 0 | 0.26 | | 1.81 | |
| MJZJX | Manulife Fundamental Equity Fund Series | 9.610 | 9.610 | 9.610 | 0 | 0.090 | | 0.95 | |
| MJZKX | Manulife Fundamental Equity Fund Series | 9.590 | 9.590 | 9.590 | 0 | 0.070 | | 0.74 | |
| MJZLX | Manulife Fundamental Equity Fund Series | 9.610 | 9.610 | 9.610 | 0 | 0.090 | | 0.95 | |
| MJZMX | Manulife Fundamental Equity Fund Series | 9.590 | 9.590 | 9.590 | 0 | 0.070 | | 0.74 | |
| MJZNX | Manulife Fundamental Equity Fund Series | 9.610 | 9.610 | 9.610 | 0 | 0.090 | | 0.95 | |
| MJZOX | Manulife Simplicity Balanced Portfolio | 7.110 | 7.110 | 7.110 | 0 | 0.090 | | 1.28 | |
| MJZPX | Manulife Simplicity Balanced Portfolio | 7.080 | 7.080 | 7.080 | 0 | 0.060 | | 0.85 | |
| MJZQX | Manulife Simplicity Balanced Portfolio | 7.110 | 7.110 | 7.110 | 0 | 0.090 | | 1.28 | |
| MJZRX | Manulife Simplicity Balanced Portfolio | 7.080 | 7.080 | 7.080 | 0 | 0.060 | | 0.85 | |
| MJZSX | Manulife Simplicity Balanced Portfolio | 7.110 | 7.110 | 7.110 | 0 | 0.090 | | 1.28 | |
| MJZTX | Manulife Simplicity Global Balanced | 7.610 | 7.610 | 7.610 | 0 | 0.080 | | 1.06 | |
| MJZUX | Manulife Simplicity Global Balanced | 7.590 | 7.590 | 7.590 | 0 | 0.060 | | 0.80 | |
| MJZVX | Manulife Simplicity Global Balanced | 7.610 | 7.610 | 7.610 | 0 | 0.080 | | 1.06 | |
| MJZWX | Manulife Simplicity Global Balanced | 7.590 | 7.590 | 7.590 | 0 | 0.060 | | 0.80 | |
| MJZYX | Manulife Simplicity Global Balanced | 7.610 | 7.610 | 7.610 | 0 | 0.080 | | 1.06 | |
| MJZZX | Manulife Simplicity Growth Portfolio | 6.320 | 6.320 | 6.320 | 0 | 0.100 | | 1.61 | |
| MKAAX | Manulife Simplicity Growth Portfolio | 6.290 | 6.290 | 6.290 | 0 | 0.070 | | 1.13 | |
| MKABX | Manulife Simplicity Growth Portfolio | 6.320 | 6.320 | 6.320 | 0 | 0.100 | | 1.61 | |
| MKACX | Manulife Simplicity Growth Portfolio | 6.290 | 6.290 | 6.290 | 0 | 0.070 | | 1.13 | |
| MKADX | Manulife Simplicity Growth Portfolio | 6.320 | 6.320 | 6.320 | 0 | 0.100 | | 1.61 | |
| MKAEX | Manulife Monthly High Income Fund Series | 7.610 | 7.610 | 7.610 | 0 | 0.060 | | 0.79 | |
| MKAFX | Manulife Monthly High Income Fund Series | 7.640 | 7.640 | 7.640 | 0 | 0.090 | | 1.19 | |
| MKAGX | Manulife Monthly High Income Fund Series | 7.610 | 7.610 | 7.610 | 0 | 0.060 | | 0.79 | |
| MKAHX | Manulife Global Listed Infrastructure | 27.37 | 27.37 | 27.37 | 0 | 0.46 | | 1.71 | |
| MKAIX | Manulife Global Listed Infrastructure | 27.18 | 27.18 | 27.18 | 0 | 0.27 | | 1.00 | |
| MKAJX | Manulife Global Listed Infrastructure | 27.37 | 27.37 | 27.37 | 0 | 0.46 | | 1.71 | |
| MKAKX | Manulife Global Listed Infrastructure | 27.18 | 27.18 | 27.18 | 0 | 0.27 | | 1.00 | |
| MKALX | Manulife Global Listed Infrastructure | 27.37 | 27.37 | 27.37 | 0 | 0.46 | | 1.71 | |
| MKAMX | Manulife Global Listed Infrastructure | 20.17 | 20.17 | 20.17 | 0 | 0.51 | | 2.59 | |
| MKANX | Manulife Global Listed Infrastructure | 19.93 | 19.93 | 19.93 | 0 | 0.27 | | 1.37 | |
| MKAOX | Manulife Global Listed Infrastructure | 18.45 | 18.45 | 18.45 | 0 | 0.19 | | 1.04 | |
| MKAPX | Manulife Global Listed Infrastructure | 18.58 | 18.58 | 18.58 | 0 | 0.32 | | 1.75 | |
| MKAQX | Manulife Global Listed Infrastructure | 18.45 | 18.45 | 18.45 | 0 | 0.19 | | 1.04 | |
| MKARX | Manulife Global Listed Infrastructure | 18.58 | 18.58 | 18.58 | 0 | 0.32 | | 1.75 | |
| MKASX | Manulife Global Listed Infrastructure | 18.45 | 18.45 | 18.45 | 0 | 0.19 | | 1.04 | |
| MKATX | Manulife Global Listed Infrastructure | 13.69 | 13.69 | 13.69 | 0 | 0.35 | | 2.62 | |
| MKAUX | Manulife Global Listed Infrastructure | 13.53 | 13.53 | 13.53 | 0 | 0.19 | | 1.42 | |
| MKAVX | Manulife Fundamental Income Fund Series | 7.420 | 7.420 | 7.420 | 0 | 0.040 | | 0.54 | |
| MKAWX | Manulife Fundamental Income Fund Series | 7.430 | 7.430 | 7.430 | 0 | 0.050 | | 0.68 | |
| MKAYX | Manulife Fundamental Income Fund Series | 7.420 | 7.420 | 7.420 | 0 | 0.040 | | 0.54 | |
| MKAZX | Manulife Tactical Income Fund Series T6 | 7.850 | 7.850 | 7.850 | 0 | 0.030 | | 0.38 | |
| MKBAX | Manulife Tactical Income Fund Series T6 | 7.860 | 7.860 | 7.860 | 0 | 0.040 | | 0.51 | |
| MKBBX | Manulife Tactical Income Fund Series T6 | 7.850 | 7.850 | 7.850 | 0 | 0.030 | | 0.38 | |
| MKBCX | Manulife Global Dividend Growth Fund | 9.660 | 9.660 | 9.660 | 0 | 0.160 | | 1.68 | |
| MKBDX | Manulife Global Dividend Growth Fund | 9.650 | 9.650 | 9.650 | 0 | 0.150 | | 1.58 | |
| MKBEX | Manulife Global Dividend Growth Fund | 9.660 | 9.660 | 9.660 | 0 | 0.160 | | 1.68 | |
| MKBFX | Manulife Canadian Dividend Growth Fund | 8.210 | 8.210 | 8.210 | 0 | 0.090 | | 1.11 | |
| MKBGX | Manulife Canadian Dividend Growth Fund | 8.190 | 8.190 | 8.190 | 0 | 0.070 | | 0.86 | |
| MKBHX | Manulife Canadian Dividend Growth Fund | 8.210 | 8.210 | 8.210 | 0 | 0.090 | | 1.11 | |
| MKBIX | Manulife Fundamental Global Equity Fund | 6.670 | 6.670 | 6.670 | 0 | 0.040 | | 0.60 | |
| MKBJX | Manulife Fundamental Global Equity Fund | 6.680 | 6.680 | 6.680 | 0 | 0.050 | | 0.75 | |
| MKBKX | Manulife Fundamental Global Equity Fund | 6.670 | 6.670 | 6.670 | 0 | 0.040 | | 0.60 | |
| MKBLX | Manulife Fundamental Global Equity Fund | 6.680 | 6.680 | 6.680 | 0 | 0.050 | | 0.75 | |
| MKBMX | Manulife Canadian Bond Fund Advisor | 9.820 | 9.820 | 9.820 | 0 | 0.000 | | 0.00 | |
| MKBNX | Manulife Canadian Bond Fund Advisor | 9.830 | 9.830 | 9.830 | 0 | 0.010 | | 0.10 | |
| MKBOX | Manulife Diversified Investment Fund | 16.92 | 16.92 | 16.92 | 0 | 0.16 | | 0.95 | |
| MKBPX | Manulife Diversified Investment Fund | 16.89 | 16.89 | 16.89 | 0 | 0.13 | | 0.78 | |
| MKBQX | Manulife Diversified Investment Fund | 9.750 | 9.750 | 9.750 | 0 | 0.100 | | 1.04 | |
| MKBRX | Manulife Diversified Investment Fund | 9.730 | 9.730 | 9.730 | 0 | 0.080 | | 0.83 | |
| MKBSX | Manulife Canadian Investment Class | 19.85 | 19.85 | 19.85 | 0 | 0.42 | | 2.16 | |
| MKBTX | Manulife Canadian Investment Class | 19.63 | 19.63 | 19.63 | 0 | 0.20 | | 1.03 | |
| MKBUX | Manulife U.S. Equity Fund Advisor Series | 48.34 | 48.34 | 48.34 | 0 | 0.02 | | 0.04 | |
| MKBVX | Manulife U.S. Equity Fund Advisor Series | 48.79 | 48.79 | 48.79 | 0 | 0.47 | | 0.97 | |
| MKBWX | Manulife U.S. Equity Fund Advisor Series | 48.34 | 48.34 | 48.34 | 0 | 0.02 | | 0.04 | |
| MKBYX | Manulife U.S. Equity Fund Advisor Series | 48.79 | 48.79 | 48.79 | 0 | 0.47 | | 0.97 | |
| MKBZX | Manulife U.S. Equity Fund Advisor Series | 48.34 | 48.34 | 48.34 | 0 | 0.02 | | 0.04 | |
| MKCAX | Manulife Global Small Cap Fund Advisor | 21.58 | 21.58 | 21.58 | 0 | 0.22 | | 1.03 | |
| MKCBX | Manulife Global Small Cap Fund Advisor | 21.59 | 21.59 | 21.59 | 0 | 0.23 | | 1.08 | |
| MKCDX | Manulife Global Equity Class Advisor | 41.59 | 41.59 | 41.59 | 0 | 0.11 | | 0.27 | |
| MKCEX | Manulife Global Equity Class Advisor | 41.77 | 41.77 | 41.77 | 0 | 0.29 | | 0.70 | |
| MKCFX | Manulife Global Equity Class Advisor | 41.59 | 41.59 | 41.59 | 0 | 0.11 | | 0.27 | |
| MKCHX | Manulife Global Equity Class Advisor | 41.77 | 41.77 | 41.77 | 0 | 0.29 | | 0.70 | |
| MKCIX | Manulife Global Equity Class Advisor | 41.59 | 41.59 | 41.59 | 0 | 0.11 | | 0.27 | |
| MKCJX | Manulife Yield Opportunities Fund | 6.250 | 6.250 | 6.250 | 0 | 0.030 | | 0.48 | |
| MKCKX | Manulife Yield Opportunities Fund | 6.240 | 6.240 | 6.240 | 0 | 0.020 | | 0.32 | |
| MKCLX | Manulife Yield Opportunities Fund | 6.250 | 6.250 | 6.250 | 0 | 0.030 | | 0.48 | |
| MKCMX | Blackrock California Municipal | 11.96 | 11.96 | 11.96 | 0 | 0.01 | | 0.08 | |
| MKCNX | Manulife Yield Opportunities Fund | 6.240 | 6.240 | 6.240 | 0 | 0.020 | | 0.32 | |
| MKCOX | Manulife Yield Opportunities Fund | 6.250 | 6.250 | 6.250 | 0 | 0.030 | | 0.48 | |
| MKCPX | Blackrock Balanced Capital Fund Inc. - | 28.42 | 28.42 | 28.42 | 0 | 0.00 | | 0.00 | |
| MKCQX | Manulife Fundamental Income Class | 16.54 | 16.54 | 16.54 | 0 | 0.10 | | 0.61 | |
| MKCRX | Manulife Fundamental Income Class | 16.52 | 16.52 | 16.52 | 0 | 0.08 | | 0.49 | |
| MKCSX | Manulife Fundamental Income Class | 16.54 | 16.54 | 16.54 | 0 | 0.10 | | 0.61 | |
| MKCTX | Manulife Simplicity Moderate Portfolio | 12.02 | 12.02 | 12.02 | 0 | 0.10 | | 0.84 | |
| MKCUX | Manulife Simplicity Global Balanced | 14.79 | 14.79 | 14.79 | 0 | 0.16 | | 1.09 | |
| MKCVX | Manulife Fundamental Global Equity Fund | 7.670 | 7.670 | 7.670 | 0 | 0.050 | | 0.66 | |
| MKCWX | Manulife Monthly High Income Fund Series | 8.700 | 8.700 | 8.700 | 0 | 0.060 | | 0.69 | |
| MKCYX | Manulife Monthly High Income Fund Series | 8.740 | 8.740 | 8.740 | 0 | 0.100 | | 1.16 | |
| MKCZX | Manulife Monthly High Income Fund Series | 8.700 | 8.700 | 8.700 | 0 | 0.060 | | 0.69 | |
| MKDAX | Manulife Monthly High Income Fund Series | 8.740 | 8.740 | 8.740 | 0 | 0.100 | | 1.16 | |
| MKDBX | Manulife Monthly High Income Fund Series | 8.700 | 8.700 | 8.700 | 0 | 0.060 | | 0.69 | |
| MKDCX | Blackrock Emerging Markets Fund Inc. - | 32.91 | 32.91 | 32.91 | 0 | 0.00 | | 0.00 | |
| MKDDX | Manulife Canadian Balanced Fund Advisor | 15.32 | 15.32 | 15.32 | 0 | 0.09 | | 0.59 | |
| MKDFX | Manulife Canadian Balanced Fund Series | 12.15 | 12.15 | 12.15 | 0 | 0.12 | | 1.00 | |
| MKDGX | Manulife Strategic Income Fund Advisor | 8.170 | 8.170 | 8.170 | 0 | 0.030 | | 0.37 | |
| MKDHX | Manulife Strategic Income Fund Advisor | 8.210 | 8.210 | 8.210 | 0 | 0.070 | | 0.86 | |
| MKDIX | Manulife Strategic Income Fund Advisor | 8.170 | 8.170 | 8.170 | 0 | 0.030 | | 0.37 | |
| MKDJX | Manulife Corporate Bond Fund Advisor | 6.380 | 6.380 | 6.380 | 0 | 0.030 | | 0.47 | |
| MKDKX | Manulife Corporate Bond Fund Advisor | 6.410 | 6.410 | 6.410 | 0 | 0.060 | | 0.94 | |
| MKDLX | Manulife Corporate Bond Fund Advisor | 6.380 | 6.380 | 6.380 | 0 | 0.030 | | 0.47 | |
| MKDMX | Manulife Corporate Bond Fund Advisor | 6.410 | 6.410 | 6.410 | 0 | 0.060 | | 0.94 | |
| MKDNX | Manulife Strategic Income Fund Series H | 9.990 | 9.990 | 9.990 | 0 | 0.000 | | 0.00 | |
| MKDOX | Manulife Strategic Income Fund Series H | 10.000 | 10.000 | 10.000 | 0 | 0.010 | | 0.10 | |
| MKDPX | Manulife Strategic Income Fund Series H | 9.990 | 9.990 | 9.990 | 0 | 0.000 | | 0.00 | |
| MKDQX | Manulife Diversified Investment Fund | 12.39 | 12.39 | 12.39 | 0 | 0.14 | | 1.14 | |
| MKDRX | Manulife Diversified Investment Fund | 12.47 | 12.47 | 12.47 | 0 | 0.22 | | 1.80 | |
| MKDSX | Manulife Diversified Investment Fund | 12.39 | 12.39 | 12.39 | 0 | 0.14 | | 1.14 | |
| MKDTX | Manulife Diversified Investment Fund | 12.47 | 12.47 | 12.47 | 0 | 0.22 | | 1.80 | |
| MKDUX | Manulife Strategic Income Fund Series H | 7.370 | 7.370 | 7.370 | 0 | 0.070 | | 0.96 | |
| MKDVX | Blackrock Equity Dividend Fund - Class K | 21.97 | 21.97 | 21.97 | 0 | -0.08 | | 0.36 | |
| MKDWX | Manulife Strategic Income Fund Series H | 7.330 | 7.330 | 7.330 | 0 | 0.030 | | 0.41 | |
| MKDYX | Manulife Strategic Income Fund Series H | 7.370 | 7.370 | 7.370 | 0 | 0.070 | | 0.96 | |
| MKDZX | Manulife World Investment Class Advisor | 21.83 | 21.83 | 21.83 | 0 | 0.35 | | 1.63 | |
| MKEAX | Blackrock Unconstrained Equity Fund - | 15.86 | 15.86 | 15.86 | 0 | -0.14 | | 0.88 | |
| MKEBX | Manulife World Investment Class Advisor | 22.00 | 22.00 | 22.00 | 0 | 0.52 | | 2.42 | |
| MKECX | Blackrock Emerging Markets Ex-China Fund | 15.96 | 15.96 | 15.96 | 0 | -0.02 | | 0.13 | |
| MKEDX | Manulife World Investment Class Advisor | 21.83 | 21.83 | 21.83 | 0 | 0.35 | | 1.63 | |
| MKEEX | Manulife World Investment Class Advisor | 22.00 | 22.00 | 22.00 | 0 | 0.52 | | 2.42 | |
| MKEFX | Blackrock Eurofund - Class K | 23.38 | 23.38 | 23.38 | 0 | -0.16 | | 0.68 | |
| MKEGX | Manulife Yield Opportunities Fund | 4.610 | 4.610 | 4.610 | 0 | 0.070 | | 1.54 | |
| MKEHX | Manulife Yield Opportunities Fund | 4.580 | 4.580 | 4.580 | 0 | 0.040 | | 0.88 | |
| MKEIX | Manulife Yield Opportunities Fund | 4.610 | 4.610 | 4.610 | 0 | 0.070 | | 1.54 | |
| MKEJX | Manulife Yield Opportunities Fund | 4.580 | 4.580 | 4.580 | 0 | 0.040 | | 0.88 | |
| MKEKX | Manulife Canadian Equity Class Series T6 | 18.48 | 18.48 | 18.48 | 0 | 0.26 | | 1.43 | |
| MKELX | Manulife Canadian Equity Class Series T6 | 18.39 | 18.39 | 18.39 | 0 | 0.17 | | 0.93 | |
| MKEMX | Manulife Canadian Equity Class Series T6 | 18.48 | 18.48 | 18.48 | 0 | 0.26 | | 1.43 | |
| MKENX | Manulife Canadian Equity Class Series T6 | 18.39 | 18.39 | 18.39 | 0 | 0.17 | | 0.93 | |
| MKEOX | Manulife Canadian Equity Class Series T6 | 18.48 | 18.48 | 18.48 | 0 | 0.26 | | 1.43 | |
| MKEPX | Manulife Canadian Equity Class Advisor | 27.51 | 27.51 | 27.51 | 0 | 0.39 | | 1.44 | |
| MKEQX | Manulife Canadian Equity Class Advisor | 27.37 | 27.37 | 27.37 | 0 | 0.25 | | 0.92 | |
| MKERX | Manulife Canadian Equity Class Advisor | 27.51 | 27.51 | 27.51 | 0 | 0.39 | | 1.44 | |
| MKESX | Manulife Canadian Equity Class Advisor | 27.37 | 27.37 | 27.37 | 0 | 0.25 | | 0.92 | |
| MKETX | Manulife Canadian Equity Class Advisor | 27.51 | 27.51 | 27.51 | 0 | 0.39 | | 1.44 | |
| MKEUX | Manulife Canadian Equity Class Advisor | 27.37 | 27.37 | 27.37 | 0 | 0.25 | | 0.92 | |
| MKEVX | Manulife World Investment Class Series | 18.42 | 18.42 | 18.42 | 0 | 0.29 | | 1.60 | |
| MKEWX | Manulife World Investment Class Series | 18.36 | 18.36 | 18.36 | 0 | 0.23 | | 1.27 | |
| MKEYX | Manulife World Investment Class Series | 18.42 | 18.42 | 18.42 | 0 | 0.29 | | 1.60 | |
| MKEZX | Manulife World Investment Class Series | 18.36 | 18.36 | 18.36 | 0 | 0.23 | | 1.27 | |
| MKFBX | Manulife World Investment Class Series | 18.42 | 18.42 | 18.42 | 0 | 0.29 | | 1.60 | |
| MKFCX | Manulife Monthly High Income Class | 11.83 | 11.83 | 11.83 | 0 | 0.14 | | 1.20 | |
| MKFDX | Manulife Monthly High Income Class | 11.78 | 11.78 | 11.78 | 0 | 0.09 | | 0.77 | |
| MKFEX | Manulife Monthly High Income Class | 11.83 | 11.83 | 11.83 | 0 | 0.14 | | 1.20 | |
| MKFFX | Manulife Monthly High Income Class | 11.78 | 11.78 | 11.78 | 0 | 0.09 | | 0.77 | |
| MKFGX | Manulife Monthly High Income Class | 11.83 | 11.83 | 11.83 | 0 | 0.14 | | 1.20 | |
| MKFHX | Manulife Global Monthly High Income Fund | 15.62 | 15.62 | 15.62 | 0 | 0.13 | | 0.84 | |
| MKFJX | Manulife Global Monthly High Income Fund | 15.63 | 15.63 | 15.63 | 0 | 0.14 | | 0.90 | |
| MKFKX | Manulife Global Monthly High Income Fund | 15.62 | 15.62 | 15.62 | 0 | 0.13 | | 0.84 | |
| MKFLX | Manulife Global Monthly High Income Fund | 15.63 | 15.63 | 15.63 | 0 | 0.14 | | 0.90 | |
| MKFMX | Manulife Global Monthly High Income Fund | 15.62 | 15.62 | 15.62 | 0 | 0.13 | | 0.84 | |
| MKFNX | Manulife Global Monthly High Income Fund | 15.63 | 15.63 | 15.63 | 0 | 0.14 | | 0.90 | |
| MKFOX | Blackrock Large Cap Focus Growth Fund | 8.410 | 8.410 | 8.410 | 0 | -0.020 | | 0.24 | |
| MKFPX | Manulife Global Monthly High Income | 15.93 | 15.93 | 15.93 | 0 | 0.15 | | 0.95 | |
| MKFQX | Manulife Global Monthly High Income | 15.91 | 15.91 | 15.91 | 0 | 0.13 | | 0.82 | |
| MKFRX | Manulife Global Monthly High Income | 15.93 | 15.93 | 15.93 | 0 | 0.15 | | 0.95 | |
| MKFSX | Manulife Global Monthly High Income | 15.91 | 15.91 | 15.91 | 0 | 0.13 | | 0.82 | |
| MKFTX | Manulife Global Monthly High Income | 15.93 | 15.93 | 15.93 | 0 | 0.15 | | 0.95 | |
| MKFUX | Manulife U.S. All Cap Equity Class | 63.20 | 63.20 | 63.20 | 0 | 0.50 | | 0.80 | |
| MKFVX | Manulife U.S. All Cap Equity Class | 63.24 | 63.24 | 63.24 | 0 | 0.54 | | 0.86 | |
| MKFWX | Manulife U.S. All Cap Equity Class | 63.20 | 63.20 | 63.20 | 0 | 0.50 | | 0.80 | |
| MKFYX | Manulife U.S. All Cap Equity Class | 63.24 | 63.24 | 63.24 | 0 | 0.54 | | 0.86 | |
| MKFZX | Manulife U.S. All Cap Equity Class | 63.20 | 63.20 | 63.20 | 0 | 0.50 | | 0.80 | |
| MKGAX | Manulife U.S. All Cap Equity Class | 63.24 | 63.24 | 63.24 | 0 | 0.54 | | 0.86 | |
| MKGCX | Blackrock Advantage Global Fund Inc. - | 32.00 | 32.00 | 32.00 | 0 | -0.09 | | 0.28 | |
| MKGDX | Manulife U.S. All Cap Equity Fund | 30.85 | 30.85 | 30.85 | 0 | 0.37 | | 1.21 | |
| MKGEX | Manulife U.S. All Cap Equity Fund | 30.98 | 30.98 | 30.98 | 0 | 0.50 | | 1.64 | |
| MKGFX | Manulife U.S. All Cap Equity Fund | 30.85 | 30.85 | 30.85 | 0 | 0.37 | | 1.21 | |
| MKGGX | Manulife U.S. All Cap Equity Class | 46.57 | 46.57 | 46.57 | 0 | 0.75 | | 1.64 | |
| MKGHX | Manulife U.S. All Cap Equity Class | 46.38 | 46.38 | 46.38 | 0 | 0.56 | | 1.22 | |
| MKGIX | Manulife U.S. All Cap Equity Class | 46.57 | 46.57 | 46.57 | 0 | 0.75 | | 1.64 | |
| MKGJX | Manulife U.S. All Cap Equity Fund | 42.04 | 42.04 | 42.04 | 0 | 0.33 | | 0.79 | |
| MKGKX | Manulife U.S. All Cap Equity Fund | 42.07 | 42.07 | 42.07 | 0 | 0.36 | | 0.86 | |
| MKGLX | Manulife U.S. All Cap Equity Fund | 42.04 | 42.04 | 42.04 | 0 | 0.33 | | 0.79 | |
| MKGMX | Manulife U.S. All Cap Equity Fund | 42.07 | 42.07 | 42.07 | 0 | 0.36 | | 0.86 | |
| MKGNX | Manulife U.S. All Cap Equity Fund | 42.04 | 42.04 | 42.04 | 0 | 0.33 | | 0.79 | |
| MKGOX | Manulife U.S. All Cap Equity Fund | 42.07 | 42.07 | 42.07 | 0 | 0.36 | | 0.86 | |
| MKGPX | Manulife U.S. All Cap Equity Fund | 42.04 | 42.04 | 42.04 | 0 | 0.33 | | 0.79 | |
| MKGQX | Manulife Global Monthly High Income | 24.13 | 24.13 | 24.13 | 0 | 0.23 | | 0.96 | |
| MKGRX | Manulife Global Monthly High Income | 24.10 | 24.10 | 24.10 | 0 | 0.20 | | 0.84 | |
| MKGSX | Manulife Global Monthly High Income | 24.13 | 24.13 | 24.13 | 0 | 0.23 | | 0.96 | |
| MKGTX | Manulife Global Monthly High Income | 24.10 | 24.10 | 24.10 | 0 | 0.20 | | 0.84 | |
| MKGUX | Manulife Global Monthly High Income | 24.13 | 24.13 | 24.13 | 0 | 0.23 | | 0.96 | |
| MKGVX | Manulife Global Monthly High Income | 24.10 | 24.10 | 24.10 | 0 | 0.20 | | 0.84 | |
| MKGWX | Manulife Global Monthly High Income Fund | 12.49 | 12.49 | 12.49 | 0 | 0.11 | | 0.89 | |
| MKGYX | Manulife Global Monthly High Income Fund | 12.48 | 12.48 | 12.48 | 0 | 0.10 | | 0.81 | |
| MKGZX | Manulife Global Monthly High Income Fund | 12.49 | 12.49 | 12.49 | 0 | 0.11 | | 0.89 | |
| MKHAX | Manulife Global Monthly High Income Fund | 12.48 | 12.48 | 12.48 | 0 | 0.10 | | 0.81 | |
| MKHBX | Manulife Global Monthly High Income Fund | 12.49 | 12.49 | 12.49 | 0 | 0.11 | | 0.89 | |
| MKHDX | Manulife Global Small Cap Balanced Fund | 10.80 | 10.80 | 10.80 | 0 | 0.17 | | 1.60 | |
| MKHEX | Manulife Global Small Cap Balanced Fund | 10.75 | 10.75 | 10.75 | 0 | 0.12 | | 1.13 | |
| MKHFX | Manulife Global Small Cap Balanced Fund | 10.80 | 10.80 | 10.80 | 0 | 0.17 | | 1.60 | |
| MKHGX | Manulife Global Small Cap Balanced Fund | 14.65 | 14.65 | 14.65 | 0 | 0.11 | | 0.76 | |
| MKHHX | Manulife Global Small Cap Balanced Fund | 14.66 | 14.66 | 14.66 | 0 | 0.12 | | 0.83 | |
| MKHIX | Manulife Global Small Cap Balanced Fund | 14.65 | 14.65 | 14.65 | 0 | 0.11 | | 0.76 | |
| MKHJX | Manulife Strategic Balanced Yield Fund | 8.800 | 8.800 | 8.800 | 0 | 0.070 | | 0.80 | |
| MKHKX | Manulife Strategic Balanced Yield Fund | 8.850 | 8.850 | 8.850 | 0 | 0.120 | | 1.37 | |
| MKHLX | Manulife Strategic Balanced Yield Fund | 8.800 | 8.800 | 8.800 | 0 | 0.070 | | 0.80 | |
| MKHMX | Manulife Dividend Income Fund Advisor | 14.95 | 14.95 | 14.95 | 0 | 0.42 | | 2.89 | |
| MKHNX | Manulife Dividend Income Fund Advisor | 14.75 | 14.75 | 14.75 | 0 | 0.22 | | 1.51 | |
| MKHOX | Manulife Dividend Income Fund Advisor | 14.95 | 14.95 | 14.95 | 0 | 0.42 | | 2.89 | |
| MKHPX | Manulife Dividend Income Fund Advisor | 14.75 | 14.75 | 14.75 | 0 | 0.22 | | 1.51 | |
| MKHQX | Manulife Dividend Income Fund Advisor | 14.95 | 14.95 | 14.95 | 0 | 0.42 | | 2.89 | |
| MKHRX | Manulife Fundamental Balanced Class | 20.15 | 20.15 | 20.15 | 0 | 0.11 | | 0.55 | |
| MKHSX | Manulife Fundamental Balanced Class | 20.14 | 20.14 | 20.14 | 0 | 0.10 | | 0.50 | |
| MKHTX | Manulife Fundamental Balanced Class | 20.15 | 20.15 | 20.15 | 0 | 0.11 | | 0.55 | |
| MKHUX | Manulife Fundamental Balanced Class | 20.14 | 20.14 | 20.14 | 0 | 0.10 | | 0.50 | |
| MKHVX | Manulife Fundamental Balanced Class | 20.15 | 20.15 | 20.15 | 0 | 0.11 | | 0.55 | |
| MKHWX | Manulife Fundamental Balanced Class | 20.14 | 20.14 | 20.14 | 0 | 0.10 | | 0.50 | |
| MKHYX | Manulife Dividend Income Fund Series T6 | 13.91 | 13.91 | 13.91 | 0 | 0.39 | | 2.88 | |
| MKHZX | Manulife Dividend Income Fund Series T6 | 13.73 | 13.73 | 13.73 | 0 | 0.21 | | 1.55 | |
| MKIAX | Manulife Dividend Income Fund Series T6 | 13.91 | 13.91 | 13.91 | 0 | 0.39 | | 2.88 | |
| MKIBX | Manulife Dividend Income Fund Series T6 | 13.73 | 13.73 | 13.73 | 0 | 0.21 | | 1.55 | |
| MKICX | Manulife Dividend Income Fund Series T6 | 13.91 | 13.91 | 13.91 | 0 | 0.39 | | 2.88 | |
| MKIDX | Manulife Dividend Income Class Advisor | 25.60 | 25.60 | 25.60 | 0 | 0.71 | | 2.85 | |
| MKIFX | Manulife Dividend Income Class Advisor | 25.27 | 25.27 | 25.27 | 0 | 0.38 | | 1.53 | |
| MKIGX | Manulife Dividend Income Class Advisor | 25.60 | 25.60 | 25.60 | 0 | 0.71 | | 2.85 | |
| MKIHX | Manulife Dividend Income Class Advisor | 25.27 | 25.27 | 25.27 | 0 | 0.38 | | 1.53 | |
| MKIIX | Manulife Dividend Income Class Advisor | 25.60 | 25.60 | 25.60 | 0 | 0.71 | | 2.85 | |
| MKIJX | Manulife Dividend Income Class Advisor | 25.27 | 25.27 | 25.27 | 0 | 0.38 | | 1.53 | |
| MKIKX | Manulife Strategic Balanced Yield Fund | 12.38 | 12.38 | 12.38 | 0 | 0.06 | | 0.49 | |
| MKILX | Blackrock International Fund - Class K | 23.89 | 23.89 | 23.89 | 0 | -0.05 | | 0.21 | |
| MKIMX | Manulife Strategic Balanced Yield Fund | 12.37 | 12.37 | 12.37 | 0 | 0.05 | | 0.41 | |
| MKINX | Nyli Mackay Tax Free Bond Fund Investor | 9.460 | 9.460 | 9.460 | 0 | 0.000 | | 0.00 | |
| MKIOX | Manulife Strategic Balanced Yield Fund | 12.38 | 12.38 | 12.38 | 0 | 0.06 | | 0.49 | |
| MKIPX | Manulife Strategic Balanced Yield Fund | 12.37 | 12.37 | 12.37 | 0 | 0.05 | | 0.41 | |
| MKIQX | Manulife Strategic Balanced Yield Fund | 12.38 | 12.38 | 12.38 | 0 | 0.06 | | 0.49 | |
| MKIRX | Manulife Fundamental Balanced Class | 14.67 | 14.67 | 14.67 | 0 | 0.07 | | 0.48 | |
| MKISX | Manulife Fundamental Balanced Class | 14.67 | 14.67 | 14.67 | 0 | 0.07 | | 0.48 | |
| MKITX | Manulife Fundamental Balanced Class | 14.67 | 14.67 | 14.67 | 0 | 0.07 | | 0.48 | |
| MKIUX | Manulife Fundamental Balanced Class | 14.67 | 14.67 | 14.67 | 0 | 0.07 | | 0.48 | |
| MKIVX | Manulife Fundamental Balanced Class | 14.67 | 14.67 | 14.67 | 0 | 0.07 | | 0.48 | |
| MKIWX | Manulife Dividend Income Class Series T6 | 17.84 | 17.84 | 17.84 | 0 | 0.27 | | 1.54 | |
| MKIYX | Manulife Dividend Income Class Series T6 | 18.08 | 18.08 | 18.08 | 0 | 0.51 | | 2.90 | |
| MKIZX | Manulife Dividend Income Class Series T6 | 17.84 | 17.84 | 17.84 | 0 | 0.27 | | 1.54 | |
| MKJAX | Manulife Dividend Income Class Series T6 | 18.08 | 18.08 | 18.08 | 0 | 0.51 | | 2.90 | |
| MKJBX | Manulife Dividend Income Class Series T6 | 17.84 | 17.84 | 17.84 | 0 | 0.27 | | 1.54 | |
| MKJCX | Manulife Strategic Balanced Yield Fund | 12.00 | 12.00 | 12.00 | 0 | 0.05 | | 0.42 | |
| MKJDX | Manulife Strategic Balanced Yield Fund | 12.01 | 12.01 | 12.01 | 0 | 0.06 | | 0.50 | |
| MKJEX | Manulife Strategic Balanced Yield Fund | 12.00 | 12.00 | 12.00 | 0 | 0.05 | | 0.42 | |
| MKJFX | Manulife Strategic Balanced Yield Fund | 12.01 | 12.01 | 12.01 | 0 | 0.06 | | 0.50 | |
| MKJGX | Manulife Strategic Balanced Yield Fund | 12.00 | 12.00 | 12.00 | 0 | 0.05 | | 0.42 | |
| MKJHX | Manulife Strategic Balanced Yield Fund | 12.01 | 12.01 | 12.01 | 0 | 0.06 | | 0.50 | |
| MKJKX | Manulife Bond Fund Series T6 Dsc | 7.600 | 7.600 | 7.600 | 0 | 0.010 | | 0.13 | |
| MKJLX | Manulife Bond Fund Series T6 Lsc | 7.590 | 7.590 | 7.590 | 0 | 0.000 | | 0.00 | |
| MKJMX | Manulife Bond Fund Series T6 Dsc | 7.600 | 7.600 | 7.600 | 0 | 0.010 | | 0.13 | |
| MKJNX | Manulife Bond Fund Series T6 Lsc | 7.590 | 7.590 | 7.590 | 0 | 0.000 | | 0.00 | |
| MKJOX | Manulife Bond Fund Series T6 Lsc | 7.600 | 7.600 | 7.600 | 0 | 0.010 | | 0.13 | |
| MKJPX | Manulife Dividend Income Plus Fund | 10.47 | 10.47 | 10.47 | 0 | 0.12 | | 1.16 | |
| MKJQX | Manulife Dividend Income Plus Fund | 10.54 | 10.54 | 10.54 | 0 | 0.19 | | 1.84 | |
| MKJRX | Manulife Dividend Income Plus Fund | 10.47 | 10.47 | 10.47 | 0 | 0.12 | | 1.16 | |
| MKJSX | Manulife Dividend Income Plus Fund | 10.54 | 10.54 | 10.54 | 0 | 0.19 | | 1.84 | |
| MKJTX | Manulife Dividend Income Plus Fund | 10.47 | 10.47 | 10.47 | 0 | 0.12 | | 1.16 | |
| MKJUX | Manulife Canadian Investment Class | 13.81 | 13.81 | 13.81 | 0 | 0.14 | | 1.02 | |
| MKJVX | Manulife Canadian Investment Class | 13.96 | 13.96 | 13.96 | 0 | 0.29 | | 2.12 | |
| MKJWX | Manulife Dividend Income Plus Class | 19.62 | 19.62 | 19.62 | 0 | 0.36 | | 1.87 | |
| MKJYX | Manulife Dividend Income Plus Class | 19.49 | 19.49 | 19.49 | 0 | 0.23 | | 1.19 | |
| MKJZX | Manulife Dividend Income Plus Class | 19.62 | 19.62 | 19.62 | 0 | 0.36 | | 1.87 | |
| MKKAX | Manulife Dividend Income Plus Class | 19.49 | 19.49 | 19.49 | 0 | 0.23 | | 1.19 | |
| MKKBX | Manulife Dividend Income Plus Class | 19.62 | 19.62 | 19.62 | 0 | 0.36 | | 1.87 | |
| MKKCX | Manulife Corporate Bond Fund Series T6 | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| MKKDX | Manulife Corporate Bond Fund Series T6 | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| MKKEX | Manulife Corporate Bond Fund Series T6 | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| MKKFX | Manulife Corporate Bond Fund Series T6 | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| MKKGX | Manulife Corporate Bond Fund Series T6 | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| MKKHX | Manulife Global Equity Class Series T6 | 25.23 | 25.23 | 25.23 | 0 | 0.17 | | 0.68 | |
| MKKIX | Manulife Global Equity Class Series T6 | 25.12 | 25.12 | 25.12 | 0 | 0.06 | | 0.24 | |
| MKKJX | Manulife Global Equity Class Series T6 | 25.23 | 25.23 | 25.23 | 0 | 0.17 | | 0.68 | |
| MKKKX | Manulife Global Equity Class Series T6 | 25.12 | 25.12 | 25.12 | 0 | 0.06 | | 0.24 | |
| MKKLX | Manulife Global Equity Class Series T6 | 25.23 | 25.23 | 25.23 | 0 | 0.17 | | 0.68 | |
| MKKMX | Manulife Global Small Cap Balanced Fund | 9.690 | 9.690 | 9.690 | 0 | 0.070 | | 0.73 | |
| MKKNX | Manulife Global Small Cap Balanced Fund | 9.690 | 9.690 | 9.690 | 0 | 0.070 | | 0.73 | |
| MKKOX | Manulife Global Listed Infrastructure | 14.24 | 14.24 | 14.24 | 0 | 0.25 | | 1.79 | |
| MKKPX | Manulife Global Listed Infrastructure | 14.14 | 14.14 | 14.14 | 0 | 0.15 | | 1.07 | |
| MKKQX | Manulife Global Listed Infrastructure | 14.24 | 14.24 | 14.24 | 0 | 0.25 | | 1.79 | |
| MKKRX | Manulife Global Listed Infrastructure | 14.14 | 14.14 | 14.14 | 0 | 0.15 | | 1.07 | |
| MKKSX | Manulife Global Listed Infrastructure | 14.24 | 14.24 | 14.24 | 0 | 0.25 | | 1.79 | |
| MKKTX | Manulife Global Small Cap Fund Series T6 | 11.63 | 11.63 | 11.63 | 0 | 0.12 | | 1.04 | |
| MKKUX | Manulife Global Small Cap Fund Series T6 | 11.63 | 11.63 | 11.63 | 0 | 0.12 | | 1.04 | |
| MKKVX | Manulife Growth Opportunities Fund | 11.97 | 11.97 | 11.97 | 0 | 0.47 | | 4.09 | |
| MKKWX | Manulife Growth Opportunities Fund | 11.74 | 11.74 | 11.74 | 0 | 0.24 | | 2.09 | |
| MKKYX | Manulife Growth Opportunities Fund | 11.97 | 11.97 | 11.97 | 0 | 0.47 | | 4.09 | |
| MKKZX | Manulife Growth Opportunities Fund | 11.74 | 11.74 | 11.74 | 0 | 0.24 | | 2.09 | |
| MKLAX | Manulife Growth Opportunities Fund | 11.97 | 11.97 | 11.97 | 0 | 0.47 | | 4.09 | |
| MKLBX | Manulife Global Listed Infrastructure | 16.02 | 16.02 | 16.02 | 0 | 0.27 | | 1.71 | |
| MKLCX | Manulife Global Listed Infrastructure | 15.91 | 15.91 | 15.91 | 0 | 0.16 | | 1.02 | |
| MKLDX | Manulife Global Listed Infrastructure | 16.02 | 16.02 | 16.02 | 0 | 0.27 | | 1.71 | |
| MKLEX | Manulife Global Listed Infrastructure | 15.91 | 15.91 | 15.91 | 0 | 0.16 | | 1.02 | |
| MKLFX | Manulife Global Listed Infrastructure | 16.02 | 16.02 | 16.02 | 0 | 0.27 | | 1.71 | |
| MKLGX | Manulife Simplicity Conservative | 8.740 | 8.740 | 8.740 | 0 | 0.030 | | 0.34 | |
| MKLIX | Manulife Simplicity Conservative | 8.760 | 8.760 | 8.760 | 0 | 0.050 | | 0.57 | |
| MKLJX | Manulife Simplicity Conservative | 8.740 | 8.740 | 8.740 | 0 | 0.030 | | 0.34 | |
| MKLKX | Manulife Simplicity Conservative | 8.760 | 8.760 | 8.760 | 0 | 0.050 | | 0.57 | |
| MKLLX | Manulife Simplicity Conservative | 8.740 | 8.740 | 8.740 | 0 | 0.030 | | 0.34 | |
| MKLMX | Manulife Simplicity Moderate Portfolio | 8.960 | 8.960 | 8.960 | 0 | 0.070 | | 0.79 | |
| MKLNX | Manulife Simplicity Moderate Portfolio | 8.940 | 8.940 | 8.940 | 0 | 0.050 | | 0.56 | |
| MKLOX | Blackrock Global Allocation Fund Inc. - | 21.20 | 21.20 | 21.20 | 0 | -0.03 | | 0.14 | |
| MKLPX | Manulife Simplicity Moderate Portfolio | 8.960 | 8.960 | 8.960 | 0 | 0.070 | | 0.79 | |
| MKLQX | Manulife Simplicity Moderate Portfolio | 8.940 | 8.940 | 8.940 | 0 | 0.050 | | 0.56 | |
| MKLSX | Manulife Simplicity Moderate Portfolio | 8.960 | 8.960 | 8.960 | 0 | 0.070 | | 0.79 | |
| MKLUX | Manulife U.S. Opportunities Fund Series | 43.01 | 43.01 | 43.01 | 0 | 0.70 | | 1.65 | |
| MKLWX | Manulife U.S. Opportunities Fund Series | 43.18 | 43.18 | 43.18 | 0 | 0.87 | | 2.06 | |
| MKLYX | Manulife U.S. Opportunities Fund Series | 43.01 | 43.01 | 43.01 | 0 | 0.70 | | 1.65 | |
| MKLZX | Manulife U.S. Opportunities Fund Series | 43.18 | 43.18 | 43.18 | 0 | 0.87 | | 2.06 | |
| MKMAX | Manulife U.S. Opportunities Fund Series | 43.01 | 43.01 | 43.01 | 0 | 0.70 | | 1.65 | |
| MKMBX | Manulife Strategic Income Fund Series T6 | 9.200 | 9.200 | 9.200 | 0 | 0.010 | | 0.11 | |
| MKMCX | Manulife Strategic Income Fund Series T6 | 9.200 | 9.200 | 9.200 | 0 | 0.010 | | 0.11 | |
| MKMDX | Manulife Strategic Income Fund Series T6 | 9.200 | 9.200 | 9.200 | 0 | 0.010 | | 0.11 | |
| MKMEX | Manulife Strategic Income Fund Series T6 | 9.200 | 9.200 | 9.200 | 0 | 0.010 | | 0.11 | |
| MKMFX | Manulife Strategic Income Fund Series T6 | 9.200 | 9.200 | 9.200 | 0 | 0.010 | | 0.11 | |
| MKMHX | Manulife Yield Opportunities Fund Series | 10.88 | 10.88 | 10.88 | 0 | 0.06 | | 0.55 | |
| MKMIX | Manulife Yield Opportunities Fund Series | 10.86 | 10.86 | 10.86 | 0 | 0.04 | | 0.37 | |
| MKMJX | Manulife Yield Opportunities Fund Series | 10.88 | 10.88 | 10.88 | 0 | 0.06 | | 0.55 | |
| MKMKX | Manulife Yield Opportunities Fund Series | 10.86 | 10.86 | 10.86 | 0 | 0.04 | | 0.37 | |
| MKMLX | Manulife U.S. Equity Fund Series T6 Dsc | 34.59 | 34.59 | 34.59 | 0 | 0.33 | | 0.96 | |
| MKMMX | Manulife U.S. Equity Fund Series T6 Dsc | 34.28 | 34.28 | 34.28 | 0 | 0.02 | | 0.06 | |
| MKMNX | Manulife U.S. Equity Fund Series T6 Lsc | 34.59 | 34.59 | 34.59 | 0 | 0.33 | | 0.96 | |
| MKMOX | Manulife U.S. Equity Fund Series T6 Lsc | 34.28 | 34.28 | 34.28 | 0 | 0.02 | | 0.06 | |
| MKMPX | Manulife U.S. Equity Fund Series T6 Lsc | 34.59 | 34.59 | 34.59 | 0 | 0.33 | | 0.96 | |
| MKMQX | Manulife U.S. All Cap Equity Class | 36.98 | 36.98 | 36.98 | 0 | 0.29 | | 0.79 | |
| MKMRX | Manulife U.S. All Cap Equity Class | 37.01 | 37.01 | 37.01 | 0 | 0.32 | | 0.87 | |
| MKMTX | Blackrock Strategic Municipal | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| MKMUX | Manulife U.S. All Cap Equity Class | 36.98 | 36.98 | 36.98 | 0 | 0.29 | | 0.79 | |
| MKMWX | Manulife U.S. All Cap Equity Class | 37.01 | 37.01 | 37.01 | 0 | 0.32 | | 0.87 | |
| MKMYX | Manulife U.S. All Cap Equity Class | 36.98 | 36.98 | 36.98 | 0 | 0.29 | | 0.79 | |
| MKMZX | Manulife U.S. All Cap Equity Fund Series | 25.61 | 25.61 | 25.61 | 0 | 0.22 | | 0.87 | |
| MKNBX | Manulife U.S. All Cap Equity Fund Series | 25.60 | 25.60 | 25.60 | 0 | 0.21 | | 0.83 | |
| MKNDX | Manulife U.S. All Cap Equity Fund Series | 25.61 | 25.61 | 25.61 | 0 | 0.22 | | 0.87 | |
| MKNEX | Manulife U.S. All Cap Equity Fund Series | 25.60 | 25.60 | 25.60 | 0 | 0.21 | | 0.83 | |
| MKNGX | Manulife U.S. All Cap Equity Fund Series | 25.61 | 25.61 | 25.61 | 0 | 0.22 | | 0.87 | |
| MKNHX | Manulife Covered Call U.S. Equity Class | 24.26 | 24.26 | 24.26 | 0 | 0.26 | | 1.08 | |
| MKNIX | Manulife Covered Call U.S. Equity Class | 24.33 | 24.33 | 24.33 | 0 | 0.33 | | 1.38 | |
| MKNJX | Blackrock New Jersey Municipal Bond Fund | 10.30 | 10.30 | 10.30 | 0 | 0.01 | | 0.10 | |
| MKNKX | Blackrock New York Municipal | 10.53 | 10.53 | 10.53 | 0 | 0.01 | | 0.10 | |
| MKNLX | Manulife Covered Call U.S. Equity Class | 24.26 | 24.26 | 24.26 | 0 | 0.26 | | 1.08 | |
| MKNMX | Manulife Covered Call U.S. Equity Class | 24.33 | 24.33 | 24.33 | 0 | 0.33 | | 1.38 | |
| MKNNX | Manulife Covered Call U.S. Equity Class | 24.26 | 24.26 | 24.26 | 0 | 0.26 | | 1.08 | |
| MKNOX | Manulife Global Franchise Fund Series F | 18.72 | 18.72 | 18.72 | 0 | -0.02 | | 0.11 | |
| MKNQX | Manulife Global Unconstrained Bond Fund | 5.640 | 5.640 | 5.640 | 0 | 0.030 | | 0.53 | |
| MKNTX | Manulife Global Unconstrained Bond Fund | 5.670 | 5.670 | 5.670 | 0 | 0.060 | | 1.07 | |
| MKNUX | Manulife Global Unconstrained Bond Fund | 5.640 | 5.640 | 5.640 | 0 | 0.030 | | 0.53 | |
| MKNVX | Manulife U.S. Unconstrained Bond Fund | 10.47 | 10.47 | 10.47 | 0 | 0.03 | | 0.29 | |
| MKNWX | Manulife U.S. Unconstrained Bond Fund | 10.46 | 10.46 | 10.46 | 0 | 0.02 | | 0.19 | |
| MKNZX | Manulife U.S. Unconstrained Bond Fund | 10.47 | 10.47 | 10.47 | 0 | 0.03 | | 0.29 | |
| MKOAX | Manulife U.S. Unconstrained Bond Fund | 10.46 | 10.46 | 10.46 | 0 | 0.02 | | 0.19 | |
| MKOBX | Manulife U.S. Unconstrained Bond Fund | 10.47 | 10.47 | 10.47 | 0 | 0.03 | | 0.29 | |
| MKOCX | Manulife Global Unconstrained Bond Fund | 10.37 | 10.37 | 10.37 | 0 | 0.02 | | 0.19 | |
| MKODX | Manulife Global Unconstrained Bond Fund | 10.36 | 10.36 | 10.36 | 0 | 0.01 | | 0.10 | |
| MKOEX | Manulife Global Unconstrained Bond Fund | 10.37 | 10.37 | 10.37 | 0 | 0.02 | | 0.19 | |
| MKOFX | Manulife Global Unconstrained Bond Fund | 10.36 | 10.36 | 10.36 | 0 | 0.01 | | 0.10 | |
| MKOGX | Manulife Global Unconstrained Bond Fund | 10.37 | 10.37 | 10.37 | 0 | 0.02 | | 0.19 | |
| MKOHX | Manulife U.S. Unconstrained Bond Fund | 6.340 | 6.340 | 6.340 | 0 | 0.070 | | 1.12 | |
| MKOIX | Manulife U.S. Unconstrained Bond Fund | 6.300 | 6.300 | 6.300 | 0 | 0.030 | | 0.48 | |
| MKOJX | Manulife U.S. Unconstrained Bond Fund | 6.340 | 6.340 | 6.340 | 0 | 0.070 | | 1.12 | |
| MKOKX | Manulife U.S. Unconstrained Bond Fund | 8.590 | 8.590 | 8.590 | 0 | 0.010 | | 0.12 | |
| MKOLX | Manulife U.S. Unconstrained Bond Fund | 8.600 | 8.600 | 8.600 | 0 | 0.020 | | 0.23 | |
| MKOMX | Manulife U.S. Unconstrained Bond Fund | 8.590 | 8.590 | 8.590 | 0 | 0.010 | | 0.12 | |
| MKONX | Manulife U.S. Unconstrained Bond Fund | 8.600 | 8.600 | 8.600 | 0 | 0.020 | | 0.23 | |
| MKOOX | Manulife U.S. Unconstrained Bond Fund | 8.590 | 8.590 | 8.590 | 0 | 0.010 | | 0.12 | |
| MKOPX | Manulife U.S. Unconstrained Bond Fund | 8.600 | 8.600 | 8.600 | 0 | 0.020 | | 0.23 | |
| MKOQX | Manulife Global Unconstrained Bond Fund | 7.690 | 7.690 | 7.690 | 0 | 0.010 | | 0.13 | |
| MKOSX | Manulife Global Unconstrained Bond Fund | 7.690 | 7.690 | 7.690 | 0 | 0.010 | | 0.13 | |
| MKOTX | Manulife Global Unconstrained Bond Fund | 7.690 | 7.690 | 7.690 | 0 | 0.010 | | 0.13 | |
| MKOUX | Manulife Global Unconstrained Bond Fund | 7.690 | 7.690 | 7.690 | 0 | 0.010 | | 0.13 | |
| MKOVX | Manulife Global Unconstrained Bond Fund | 7.690 | 7.690 | 7.690 | 0 | 0.010 | | 0.13 | |
| MKOWX | Manulife Global Unconstrained Bond Fund | 7.690 | 7.690 | 7.690 | 0 | 0.010 | | 0.13 | |
| MKOYX | Manulife World Investment Fund Advisor | 24.56 | 24.56 | 24.56 | 0 | 0.31 | | 1.28 | |
| MKOZX | Manulife World Investment Fund Advisor | 24.64 | 24.64 | 24.64 | 0 | 0.39 | | 1.61 | |
| MKPDX | Manulife World Investment Fund Advisor | 24.56 | 24.56 | 24.56 | 0 | 0.31 | | 1.28 | |
| MKPEX | Manulife World Investment Fund Advisor | 24.64 | 24.64 | 24.64 | 0 | 0.39 | | 1.61 | |
| MKPFX | Manulife World Investment Fund Advisor | 24.56 | 24.56 | 24.56 | 0 | 0.31 | | 1.28 | |
| MKPGX | Manulife World Investment Fund Advisor | 24.64 | 24.64 | 24.64 | 0 | 0.39 | | 1.61 | |
| MKPHX | Manulife Global Balanced Fund Series T6 | 14.98 | 14.98 | 14.98 | 0 | 0.07 | | 0.47 | |
| MKPIX | Manulife Global Balanced Fund Series T6 | 14.94 | 14.94 | 14.94 | 0 | 0.03 | | 0.20 | |
| MKPJX | Manulife Global Balanced Fund Series T6 | 14.98 | 14.98 | 14.98 | 0 | 0.07 | | 0.47 | |
| MKPKX | Manulife Global Balanced Fund Series T6 | 14.94 | 14.94 | 14.94 | 0 | 0.03 | | 0.20 | |
| MKPLX | Manulife Global Balanced Fund Series T6 | 14.98 | 14.98 | 14.98 | 0 | 0.07 | | 0.47 | |
| MKPMX | Manulife Global Balanced Fund Advisor | 14.09 | 14.09 | 14.09 | 0 | 0.15 | | 1.08 | |
| MKPNX | Manulife Global Balanced Fund Advisor | 14.05 | 14.05 | 14.05 | 0 | 0.11 | | 0.79 | |
| MKPOX | Manulife Global Balanced Fund Advisor | 14.09 | 14.09 | 14.09 | 0 | 0.15 | | 1.08 | |
| MKPPX | Manulife World Investment Fund Series T6 | 18.05 | 18.05 | 18.05 | 0 | 0.28 | | 1.58 | |
| MKPQX | Manulife World Investment Fund Series T6 | 18.00 | 18.00 | 18.00 | 0 | 0.23 | | 1.29 | |
| MKPRX | Manulife World Investment Fund Series T6 | 18.05 | 18.05 | 18.05 | 0 | 0.28 | | 1.58 | |
| MKPSX | Manulife World Investment Fund Series T6 | 18.00 | 18.00 | 18.00 | 0 | 0.23 | | 1.29 | |
| MKPTX | Manulife World Investment Fund Series T6 | 18.05 | 18.05 | 18.05 | 0 | 0.28 | | 1.58 | |
| MKPUX | Manulife Global Balanced Fund Advisor | 19.12 | 19.12 | 19.12 | 0 | 0.04 | | 0.21 | |
| MKPVX | Manulife Global Balanced Fund Advisor | 19.16 | 19.16 | 19.16 | 0 | 0.08 | | 0.42 | |
| MKPWX | Manulife Global Balanced Fund Advisor | 19.12 | 19.12 | 19.12 | 0 | 0.04 | | 0.21 | |
| MKPYX | Blackrock Pennsylvania Municipal Bond | 9.910 | 9.910 | 9.910 | 0 | 0.010 | | 0.10 | |
| MKPZX | Manulife Global Balanced Fund Advisor | 19.16 | 19.16 | 19.16 | 0 | 0.08 | | 0.42 | |
| MKQAX | Manulife Global Balanced Fund Advisor | 19.12 | 19.12 | 19.12 | 0 | 0.04 | | 0.21 | |
| MKQFX | Manulife U.S. Monthly High Income Fund | 10.89 | 10.89 | 10.89 | 0 | 0.09 | | 0.83 | |
| MKQGX | Manulife U.S. Monthly High Income Fund | 10.90 | 10.90 | 10.90 | 0 | 0.10 | | 0.93 | |
| MKQHX | Manulife U.S. Monthly High Income Fund | 10.89 | 10.89 | 10.89 | 0 | 0.09 | | 0.83 | |
| MKQIX | Manulife U.S. Monthly High Income Fund | 10.90 | 10.90 | 10.90 | 0 | 0.10 | | 0.93 | |
| MKQJX | Manulife U.S. Monthly High Income Fund | 10.89 | 10.89 | 10.89 | 0 | 0.09 | | 0.83 | |
| MKQNX | Manulife U.S. Dividend Income Class | 17.98 | 17.98 | 17.98 | 0 | 0.32 | | 1.81 | |
| MKQOX | Manulife U.S. Dividend Income Class | 18.00 | 18.00 | 18.00 | 0 | 0.34 | | 1.93 | |
| MKQPX | Manulife U.S. Dividend Income Class | 17.98 | 17.98 | 17.98 | 0 | 0.32 | | 1.81 | |
| MKQQX | Manulife U.S. Dividend Income Class | 18.00 | 18.00 | 18.00 | 0 | 0.34 | | 1.93 | |
| MKQRX | Manulife U.S. Dividend Income Class | 17.98 | 17.98 | 17.98 | 0 | 0.32 | | 1.81 | |
| MKQSX | Manulife U.S. Dividend Income Class | 18.00 | 18.00 | 18.00 | 0 | 0.34 | | 1.93 | |
| MKRCX | Manulife U.S. Monthly High Income Fund | 7.230 | 7.230 | 7.230 | 0 | 0.120 | | 1.69 | |
| MKRDX | Manulife U.S. Monthly High Income Fund | 7.200 | 7.200 | 7.200 | 0 | 0.090 | | 1.27 | |
| MKREX | Manulife U.S. Monthly High Income Fund | 7.230 | 7.230 | 7.230 | 0 | 0.120 | | 1.69 | |
| MKRGX | Manulife U.S. Monthly High Income Fund | 9.820 | 9.820 | 9.820 | 0 | 0.090 | | 0.92 | |
| MKRHX | Manulife U.S. Monthly High Income Fund | 9.810 | 9.810 | 9.810 | 0 | 0.080 | | 0.82 | |
| MKRJX | Manulife U.S. Monthly High Income Fund | 9.820 | 9.820 | 9.820 | 0 | 0.090 | | 0.92 | |
| MKRKX | Manulife U.S. Monthly High Income Fund | 9.810 | 9.810 | 9.810 | 0 | 0.080 | | 0.82 | |
| MKRMX | Manulife U.S. Monthly High Income Fund | 9.820 | 9.820 | 9.820 | 0 | 0.090 | | 0.92 | |
| MKRNX | Manulife U.S. Monthly High Income Fund | 9.810 | 9.810 | 9.810 | 0 | 0.080 | | 0.82 | |
| MKROX | Manulife U.S. Dividend Income Class | 13.26 | 13.26 | 13.26 | 0 | 0.36 | | 2.79 | |
| MKRPX | Manulife U.S. Dividend Income Class | 13.19 | 13.19 | 13.19 | 0 | 0.29 | | 2.25 | |
| MKRQX | Manulife U.S. Dividend Income Class | 13.26 | 13.26 | 13.26 | 0 | 0.36 | | 2.79 | |
| MKRRX | Manulife U.S. Dividend Income Class | 13.39 | 13.39 | 13.39 | 0 | 0.25 | | 1.90 | |
| MKRUX | Manulife U.S. Dividend Income Class | 13.38 | 13.38 | 13.38 | 0 | 0.24 | | 1.83 | |
| MKRVX | Manulife U.S. Dividend Income Class | 13.39 | 13.39 | 13.39 | 0 | 0.25 | | 1.90 | |
| MKRWX | Manulife U.S. Dividend Income Class | 13.38 | 13.38 | 13.38 | 0 | 0.24 | | 1.83 | |
| MKSAX | Manulife U.S. Dividend Income Class | 13.39 | 13.39 | 13.39 | 0 | 0.25 | | 1.90 | |
| MKSBX | Manulife Emerging Markets Fund Advisor | 14.50 | 14.50 | 14.50 | 0 | 0.27 | | 1.90 | |
| MKSDX | Manulife Emerging Markets Fund Advisor | 14.61 | 14.61 | 14.61 | 0 | 0.38 | | 2.67 | |
| MKSGX | Manulife Emerging Markets Fund Advisor | 14.50 | 14.50 | 14.50 | 0 | 0.27 | | 1.90 | |
| MKSHX | Manulife Global Dividend Fund Series T6 | 15.30 | 15.30 | 15.30 | 0 | 0.23 | | 1.53 | |
| MKSIX | Manulife Global Dividend Fund Series T6 | 15.32 | 15.32 | 15.32 | 0 | 0.25 | | 1.66 | |
| MKSJX | Manulife Global Dividend Fund Series T6 | 15.30 | 15.30 | 15.30 | 0 | 0.23 | | 1.53 | |
| MKSKX | Manulife Global Dividend Fund Series T6 | 15.32 | 15.32 | 15.32 | 0 | 0.25 | | 1.66 | |
| MKSLX | Manulife Global Dividend Fund Series T6 | 15.30 | 15.30 | 15.30 | 0 | 0.23 | | 1.53 | |
| MKSMX | Manulife Global Dividend Fund Advisor | 18.94 | 18.94 | 18.94 | 0 | 0.28 | | 1.50 | |
| MKSNX | Manulife Global Dividend Fund Advisor | 18.96 | 18.96 | 18.96 | 0 | 0.30 | | 1.61 | |
| MKSOX | Manulife Global Dividend Fund Advisor | 18.94 | 18.94 | 18.94 | 0 | 0.28 | | 1.50 | |
| MKSPX | Blackrock Advantage U.S. Total Market | 33.58 | 33.58 | 33.58 | 0 | -0.06 | | 0.18 | |
| MKSQX | Manulife Global Dividend Fund Advisor | 18.96 | 18.96 | 18.96 | 0 | 0.30 | | 1.61 | |
| MKSRX | Manulife Global Dividend Fund Advisor | 18.94 | 18.94 | 18.94 | 0 | 0.28 | | 1.50 | |
| MKSTX | Manulife Global Dividend Fund Advisor | 18.96 | 18.96 | 18.96 | 0 | 0.30 | | 1.61 | |
| MKSUX | Manulife Global Strategic Balanced Yield | 9.370 | 9.370 | 9.370 | 0 | 0.170 | | 1.85 | |
| MKSVX | Manulife Global Strategic Balanced Yield | 9.320 | 9.320 | 9.320 | 0 | 0.120 | | 1.30 | |
| MKSWX | Manulife Global Strategic Balanced Yield | 9.370 | 9.370 | 9.370 | 0 | 0.170 | | 1.85 | |
| MKSYX | Manulife Global Strategic Balanced Yield | 12.71 | 12.71 | 12.71 | 0 | 0.12 | | 0.95 | |
| MKSZX | Manulife Global Strategic Balanced Yield | 12.72 | 12.72 | 12.72 | 0 | 0.13 | | 1.03 | |
| MKTAX | Manulife Global Strategic Balanced Yield | 12.71 | 12.71 | 12.71 | 0 | 0.12 | | 0.95 | |
| MKTCX | Manulife Global Strategic Balanced Yield | 12.72 | 12.72 | 12.72 | 0 | 0.13 | | 1.03 | |
| MKTDX | Manulife Global Strategic Balanced Yield | 12.71 | 12.71 | 12.71 | 0 | 0.12 | | 0.95 | |
| MKTEX | Manulife Global Strategic Balanced Yield | 12.72 | 12.72 | 12.72 | 0 | 0.13 | | 1.03 | |
| MKTFX | Manulife Global Strategic Balanced Yield | 12.51 | 12.51 | 12.51 | 0 | 0.13 | | 1.05 | |
| MKTGX | Manulife Global Strategic Balanced Yield | 12.50 | 12.50 | 12.50 | 0 | 0.12 | | 0.97 | |
| MKTHX | Manulife Global Strategic Balanced Yield | 12.51 | 12.51 | 12.51 | 0 | 0.13 | | 1.05 | |
| MKTIX | Manulife Global Strategic Balanced Yield | 12.50 | 12.50 | 12.50 | 0 | 0.12 | | 0.97 | |
| MKTJX | Manulife Global Strategic Balanced Yield | 12.51 | 12.51 | 12.51 | 0 | 0.13 | | 1.05 | |
| MKTKX | Manulife Global Dividend Class Advisor | 18.75 | 18.75 | 18.75 | 0 | 0.46 | | 2.52 | |
| MKTLX | Manulife Global Dividend Class Advisor | 18.64 | 18.64 | 18.64 | 0 | 0.35 | | 1.91 | |
| MKTMX | Manulife Global Dividend Class Advisor | 18.75 | 18.75 | 18.75 | 0 | 0.46 | | 2.52 | |
| MKTNX | Manulife Global Dividend Class Advisor | 25.44 | 25.44 | 25.44 | 0 | 0.41 | | 1.64 | |
| MKTOX | Manulife Global Dividend Class Advisor | 25.41 | 25.41 | 25.41 | 0 | 0.38 | | 1.52 | |
| MKTPX | Manulife Global Dividend Class Advisor | 25.44 | 25.44 | 25.44 | 0 | 0.41 | | 1.64 | |
| MKTQX | Manulife Global Dividend Class Advisor | 25.41 | 25.41 | 25.41 | 0 | 0.38 | | 1.52 | |
| MKTTX | Manulife Global Dividend Class Series T6 | 19.26 | 19.26 | 19.26 | 0 | 0.31 | | 1.64 | |
| MKTUX | Manulife Global Dividend Class Series T6 | 19.24 | 19.24 | 19.24 | 0 | 0.29 | | 1.53 | |
| MKTVX | Manulife Global Dividend Class Series T6 | 19.26 | 19.26 | 19.26 | 0 | 0.31 | | 1.64 | |
| MKTWX | Manulife Strategic Investment Grade | 8.910 | 8.910 | 8.910 | 0 | 0.000 | | 0.00 | |
| MKTYX | Manulife Strategic Investment Grade | 8.910 | 8.910 | 8.910 | 0 | 0.000 | | 0.00 | |
| MKTZX | Manulife Strategic Investment Grade | 8.910 | 8.910 | 8.910 | 0 | 0.000 | | 0.00 | |
| MKUAX | Manulife Strategic Investment Grade | 8.910 | 8.910 | 8.910 | 0 | 0.000 | | 0.00 | |
| MKUBX | Manulife Strategic Investment Grade | 8.910 | 8.910 | 8.910 | 0 | 0.000 | | 0.00 | |
| MKUCX | Manulife Strategic Investment Grade | 8.910 | 8.910 | 8.910 | 0 | 0.000 | | 0.00 | |
| MKUDX | Manulife Strategic Investment Grade | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| MKUEX | Manulife Strategic Investment Grade | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| MKUFX | Manulife Strategic Investment Grade | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| MKUGX | Manulife Strategic Investment Grade | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| MKUHX | Manulife Strategic Investment Grade | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| MKUPX | Manulife Strategic Dividend Bundle | 12.32 | 12.32 | 12.32 | 0 | 0.10 | | 0.82 | |
| MKUQX | Manulife Strategic Dividend Bundle | 12.41 | 12.41 | 12.41 | 0 | 0.19 | | 1.55 | |
| MKURX | Manulife Strategic Dividend Bundle | 12.32 | 12.32 | 12.32 | 0 | 0.10 | | 0.82 | |
| MKUSX | Manulife Strategic Dividend Bundle | 12.41 | 12.41 | 12.41 | 0 | 0.19 | | 1.55 | |
| MKUTX | Manulife Strategic Dividend Bundle | 12.32 | 12.32 | 12.32 | 0 | 0.10 | | 0.82 | |
| MKUUX | Manulife Strategic Dividend Bundle | 12.41 | 12.41 | 12.41 | 0 | 0.19 | | 1.55 | |
| MKUVX | Manulife Strategic Dividend Bundle | 10.81 | 10.81 | 10.81 | 0 | 0.10 | | 0.93 | |
| MKUWX | Manulife Strategic Dividend Bundle | 10.88 | 10.88 | 10.88 | 0 | 0.17 | | 1.59 | |
| MKUYX | Manulife Strategic Dividend Bundle | 10.81 | 10.81 | 10.81 | 0 | 0.10 | | 0.93 | |
| MKUZX | Manulife Strategic Dividend Bundle | 10.88 | 10.88 | 10.88 | 0 | 0.17 | | 1.59 | |
| MKVBX | MFS International Large Cap Value Fund | 18.18 | 18.18 | 18.18 | 0 | -0.04 | | 0.22 | |
| MKVCX | MFS International Large Cap Value Fund | 18.10 | 18.10 | 18.10 | 0 | -0.04 | | 0.22 | |
| MKVDX | MFS International Large Cap Value Fund | 18.17 | 18.17 | 18.17 | 0 | -0.04 | | 0.22 | |
| MKVEX | MFS International Large Cap Value Fund | 18.24 | 18.24 | 18.24 | 0 | -0.04 | | 0.22 | |
| MKVFX | MFS International Large Cap Value Fund | 18.26 | 18.26 | 18.26 | 0 | -0.03 | | 0.16 | |
| MKVGX | MFS International Large Cap Value Fund | 18.30 | 18.30 | 18.30 | 0 | -0.04 | | 0.22 | |
| MKVHX | MFS International Large Cap Value Fund | 18.26 | 18.26 | 18.26 | 0 | -0.04 | | 0.22 | |
| MKVIX | MFS International Large Cap Value Fund | 18.30 | 18.30 | 18.30 | 0 | -0.04 | | 0.22 | |
| MKVJX | Manulife Strategic Dividend Bundle | 10.81 | 10.81 | 10.81 | 0 | 0.10 | | 0.93 | |
| MKVKX | Manulife Global Franchise Fund Series T6 | 8.730 | 8.730 | 8.730 | 0 | 0.030 | | 0.34 | |
| MKVLX | Manulife Global Franchise Fund Series T6 | 8.690 | 8.690 | 8.690 | 0 | -0.010 | | 0.11 | |
| MKVMX | Manulife Global Franchise Fund Series T6 | 8.730 | 8.730 | 8.730 | 0 | 0.030 | | 0.34 | |
| MKVNX | Manulife Global Franchise Fund Series T6 | 8.690 | 8.690 | 8.690 | 0 | -0.010 | | 0.11 | |
| MKVOX | Manulife Global Franchise Fund Series T6 | 8.730 | 8.730 | 8.730 | 0 | 0.030 | | 0.34 | |
| MKVPX | Manulife Global Franchise Fund Series T6 | 8.690 | 8.690 | 8.690 | 0 | -0.010 | | 0.11 | |
| MKVQX | Manulife Fundamental Income Class Series | 10.01 | 10.01 | 10.01 | 0 | 0.05 | | 0.50 | |
| MKVRX | Manulife Fundamental Income Class Series | 10.02 | 10.02 | 10.02 | 0 | 0.06 | | 0.60 | |
| MKVTX | Manulife Fundamental Income Class Series | 10.01 | 10.01 | 10.01 | 0 | 0.05 | | 0.50 | |
| MKVUX | Manulife Fundamental Dividend Fund | 17.11 | 17.11 | 17.11 | 0 | 0.18 | | 1.06 | |
| MKVVX | Manulife Fundamental Dividend Fund | 17.06 | 17.06 | 17.06 | 0 | 0.13 | | 0.77 | |
| MKVWX | Manulife Fundamental Dividend Fund | 17.11 | 17.11 | 17.11 | 0 | 0.18 | | 1.06 | |
| MKVYX | Manulife Emerging Markets Fund Series T6 | 14.40 | 14.40 | 14.40 | 0 | 0.37 | | 2.64 | |
| MKVZX | Manulife Emerging Markets Fund Series T6 | 14.29 | 14.29 | 14.29 | 0 | 0.26 | | 1.85 | |
| MKWAX | Manulife Emerging Markets Fund Series T6 | 14.40 | 14.40 | 14.40 | 0 | 0.37 | | 2.64 | |
| MKWBX | Manulife Global Franchise Fund Series E | 9.720 | 9.720 | 9.720 | 0 | 0.070 | | 0.73 | |
| MKWCX | Manulife Global Franchise Fund Series E | 9.720 | 9.720 | 9.720 | 0 | 0.070 | | 0.73 | |
| MKWDX | Manulife Global Franchise Fund Series E | 9.720 | 9.720 | 9.720 | 0 | 0.070 | | 0.73 | |
| MKWEX | Manulife Conservative Portfolio Advisor | 10.15 | 10.15 | 10.15 | 0 | 0.04 | | 0.40 | |
| MKWFX | Manulife Conservative Portfolio Advisor | 10.16 | 10.16 | 10.16 | 0 | 0.05 | | 0.49 | |
| MKWGX | Manulife Conservative Portfolio Advisor | 10.15 | 10.15 | 10.15 | 0 | 0.04 | | 0.40 | |
| MKWHX | Manulife Conservative Portfolio Advisor | 10.16 | 10.16 | 10.16 | 0 | 0.05 | | 0.49 | |
| MKWIX | Blackrock Strategic Global Bond Fund | 5.450 | 5.450 | 5.450 | 0 | 0.010 | | 0.18 | |
| MKWJX | Manulife Conservative Portfolio Advisor | 10.15 | 10.15 | 10.15 | 0 | 0.04 | | 0.40 | |
| MKWKX | Manulife Conservative Portfolio Advisor | 10.16 | 10.16 | 10.16 | 0 | 0.05 | | 0.49 | |
| MKWLX | Manulife Conservative Portfolio Advisor | 10.15 | 10.15 | 10.15 | 0 | 0.04 | | 0.40 | |
| MKWMX | Manulife Conservative Portfolio Advisor | 10.16 | 10.16 | 10.16 | 0 | 0.05 | | 0.49 | |
| MKWNX | Manulife Moderate Portfolio Advisor | 10.66 | 10.66 | 10.66 | 0 | 0.09 | | 0.85 | |
| MKWOX | Manulife Moderate Portfolio Advisor | 10.63 | 10.63 | 10.63 | 0 | 0.06 | | 0.57 | |
| MKWPX | Manulife Moderate Portfolio Advisor | 10.66 | 10.66 | 10.66 | 0 | 0.09 | | 0.85 | |
| MKWQX | Manulife Moderate Portfolio Advisor | 10.63 | 10.63 | 10.63 | 0 | 0.06 | | 0.57 | |
| MKWRX | Manulife Moderate Portfolio Advisor | 10.66 | 10.66 | 10.66 | 0 | 0.09 | | 0.85 | |
| MKWSX | Manulife Moderate Portfolio Advisor | 10.63 | 10.63 | 10.63 | 0 | 0.06 | | 0.57 | |
| MKWTX | Manulife Conservative Portfolio Series | 10.46 | 10.46 | 10.46 | 0 | 0.05 | | 0.48 | |
| MKWUX | Manulife Conservative Portfolio Series | 10.45 | 10.45 | 10.45 | 0 | 0.04 | | 0.38 | |
| MKWVX | Manulife Conservative Portfolio Series | 10.46 | 10.46 | 10.46 | 0 | 0.05 | | 0.48 | |
| MKWWX | Manulife Conservative Portfolio Series | 10.45 | 10.45 | 10.45 | 0 | 0.04 | | 0.38 | |
| MKWYX | Manulife Conservative Portfolio Series | 10.46 | 10.46 | 10.46 | 0 | 0.05 | | 0.48 | |
| MKWZX | Manulife Conservative Portfolio Series | 10.45 | 10.45 | 10.45 | 0 | 0.04 | | 0.38 | |
| MKXAX | Manulife Conservative Portfolio Series | 10.46 | 10.46 | 10.46 | 0 | 0.05 | | 0.48 | |
| MKXBX | Manulife Moderate Portfolio Series H Dsc | 10.78 | 10.78 | 10.78 | 0 | 0.06 | | 0.56 | |
| MKXCX | Manulife Moderate Portfolio Series H Lsc | 10.81 | 10.81 | 10.81 | 0 | 0.09 | | 0.84 | |
| MKXDX | Manulife Moderate Portfolio Series K6 | 11.00 | 11.00 | 11.00 | 0 | 0.06 | | 0.55 | |
| MKXEX | Manulife Moderate Portfolio Series K6 | 11.03 | 11.03 | 11.03 | 0 | 0.09 | | 0.82 | |
| MKXFX | Manulife Balanced Portfolio Advisor | 12.17 | 12.17 | 12.17 | 0 | 0.14 | | 1.16 | |
| MKXGX | Manulife Balanced Portfolio Advisor | 12.13 | 12.13 | 12.13 | 0 | 0.10 | | 0.83 | |
| MKXHX | Manulife Balanced Portfolio Advisor | 12.17 | 12.17 | 12.17 | 0 | 0.14 | | 1.16 | |
| MKXIX | Manulife Balanced Portfolio Advisor | 12.13 | 12.13 | 12.13 | 0 | 0.10 | | 0.83 | |
| MKXJX | Manulife Balanced Portfolio Advisor | 12.17 | 12.17 | 12.17 | 0 | 0.14 | | 1.16 | |
| MKXKX | Manulife Moderate Portfolio Series T6 | 10.67 | 10.67 | 10.67 | 0 | 0.09 | | 0.85 | |
| MKXLX | Manulife Moderate Portfolio Series T6 | 10.64 | 10.64 | 10.64 | 0 | 0.06 | | 0.57 | |
| MKXMX | Manulife Moderate Portfolio Series T6 | 10.67 | 10.67 | 10.67 | 0 | 0.09 | | 0.85 | |
| MKXNX | Manulife Moderate Portfolio Series T6 | 10.64 | 10.64 | 10.64 | 0 | 0.06 | | 0.57 | |
| MKXOX | Manulife Moderate Portfolio Series T6 | 10.67 | 10.67 | 10.67 | 0 | 0.09 | | 0.85 | |
| MKXPX | Manulife Balanced Portfolio Series H Dsc | 12.28 | 12.28 | 12.28 | 0 | 0.11 | | 0.90 | |
| MKXQX | Manulife Balanced Portfolio Series H Lsc | 12.32 | 12.32 | 12.32 | 0 | 0.15 | | 1.23 | |
| MKXRX | Manulife Balanced Portfolio Series K6 | 11.42 | 11.42 | 11.42 | 0 | 0.13 | | 1.15 | |
| MKXSX | Manulife Balanced Portfolio Series K6 | 11.39 | 11.39 | 11.39 | 0 | 0.10 | | 0.89 | |
| MKXTX | Manulife Balanced Portfolio Series T6 | 11.41 | 11.41 | 11.41 | 0 | 0.10 | | 0.88 | |
| MKXUX | Manulife Balanced Portfolio Series T6 | 11.45 | 11.45 | 11.45 | 0 | 0.14 | | 1.24 | |
| MKXVX | Manulife Balanced Portfolio Series T6 | 11.41 | 11.41 | 11.41 | 0 | 0.10 | | 0.88 | |
| MKXWX | Manulife Balanced Portfolio Series T6 | 11.45 | 11.45 | 11.45 | 0 | 0.14 | | 1.24 | |
| MKXYX | Manulife Growth Portfolio Advisor Series | 13.75 | 13.75 | 13.75 | 0 | 0.16 | | 1.18 | |
| MKXZX | Manulife Growth Portfolio Advisor Series | 13.81 | 13.81 | 13.81 | 0 | 0.22 | | 1.62 | |
| MKYAX | Manulife Growth Portfolio Advisor Series | 13.75 | 13.75 | 13.75 | 0 | 0.16 | | 1.18 | |
| MKYBX | Manulife Growth Portfolio Advisor Series | 13.81 | 13.81 | 13.81 | 0 | 0.22 | | 1.62 | |
| MKYCX | Manulife Growth Portfolio Advisor Series | 13.75 | 13.75 | 13.75 | 0 | 0.16 | | 1.18 | |
| MKYDX | Manulife Growth Portfolio Series T6 Dsc | 12.84 | 12.84 | 12.84 | 0 | 0.20 | | 1.58 | |
| MKYEX | Manulife Growth Portfolio Series T6 Dsc | 12.78 | 12.78 | 12.78 | 0 | 0.14 | | 1.11 | |
| MKYFX | Manulife Growth Portfolio Series T6 Lsc | 12.84 | 12.84 | 12.84 | 0 | 0.20 | | 1.58 | |
| MKYGX | Manulife Core Plus Bond Fund Series T6 | 11.00 | 11.00 | 11.00 | 0 | 0.01 | | 0.09 | |
| MKYIX | Manulife Core Plus Bond Fund Series T6 | 10.99 | 10.99 | 10.99 | 0 | 0.00 | | 0.00 | |
| MKYJX | Manulife Core Plus Bond Fund Series T6 | 11.00 | 11.00 | 11.00 | 0 | 0.01 | | 0.09 | |
| MKYOX | Manulife Fundamental Income Fund Series | 6.440 | 6.440 | 6.440 | 0 | 0.040 | | 0.63 | |
| MKYPX | Manulife Fundamental Income Fund Series | 6.440 | 6.440 | 6.440 | 0 | 0.040 | | 0.63 | |
| MKYQX | Manulife Fundamental Income Fund Series | 6.440 | 6.440 | 6.440 | 0 | 0.040 | | 0.63 | |
| MKYRX | Manulife Fundamental Income Fund Series | 6.440 | 6.440 | 6.440 | 0 | 0.040 | | 0.63 | |
| MKYSX | Manulife Fundamental Income Fund Series | 6.440 | 6.440 | 6.440 | 0 | 0.040 | | 0.63 | |
| MKYTX | Manulife Fundamental Income Fund Series | 11.82 | 11.82 | 11.82 | 0 | 0.06 | | 0.51 | |
| MKYUX | Manulife Fundamental Income Fund Series | 11.84 | 11.84 | 11.84 | 0 | 0.08 | | 0.68 | |
| MKYVX | Manulife Fundamental Income Fund Series | 11.82 | 11.82 | 11.82 | 0 | 0.06 | | 0.51 | |
| MKYWX | Manulife Fundamental Income Fund Series | 11.84 | 11.84 | 11.84 | 0 | 0.08 | | 0.68 | |
| MKYYX | Manulife Fundamental Income Class Series | 11.93 | 11.93 | 11.93 | 0 | 0.06 | | 0.51 | |
| MKYZX | Manulife Fundamental Income Class Series | 11.94 | 11.94 | 11.94 | 0 | 0.07 | | 0.59 | |
| MKZAX | Manulife Fundamental Income Class Series | 11.93 | 11.93 | 11.93 | 0 | 0.06 | | 0.51 | |
| MKZBX | Manulife Fundamental Income Class Series | 11.94 | 11.94 | 11.94 | 0 | 0.07 | | 0.59 | |
| MKZCX | Manulife Fundamental Income Class Series | 12.05 | 12.05 | 12.05 | 0 | 0.06 | | 0.50 | |
| MKZDX | Manulife Fundamental Income Class Series | 12.06 | 12.06 | 12.06 | 0 | 0.07 | | 0.58 | |
| MKZEX | Manulife Fundamental Income Class Series | 12.05 | 12.05 | 12.05 | 0 | 0.06 | | 0.50 | |
| MKZFX | Manulife Fundamental Income Class Series | 12.06 | 12.06 | 12.06 | 0 | 0.07 | | 0.58 | |
| MKZGX | Manulife Yield Opportunities Fund Series | 6.970 | 6.970 | 6.970 | 0 | 0.020 | | 0.29 | |
| MKZHX | Manulife Yield Opportunities Fund Series | 6.990 | 6.990 | 6.990 | 0 | 0.040 | | 0.58 | |
| MKZIX | Manulife Yield Opportunities Fund Series | 6.970 | 6.970 | 6.970 | 0 | 0.020 | | 0.29 | |
| MKZJX | Manulife Fundamental Equity Fund Series | 12.92 | 12.92 | 12.92 | 0 | 0.12 | | 0.94 | |
| MKZKX | Manulife Dividend Income Class Series K | 13.86 | 13.86 | 13.86 | 0 | 0.21 | | 1.54 | |
| MKZLX | Manulife Dividend Income Class Series K | 14.05 | 14.05 | 14.05 | 0 | 0.40 | | 2.93 | |
| MKZMX | Manulife Dividend Income Class Series K | 13.86 | 13.86 | 13.86 | 0 | 0.21 | | 1.54 | |
| MKZNX | Manulife Dividend Income Class Series K | 14.05 | 14.05 | 14.05 | 0 | 0.40 | | 2.93 | |
| MKZOX | Manulife Dividend Income Class Series H | 14.26 | 14.26 | 14.26 | 0 | 0.22 | | 1.57 | |
| MKZPX | Manulife Dividend Income Class Series H | 14.45 | 14.45 | 14.45 | 0 | 0.41 | | 2.92 | |
| MKZQX | Manulife Dividend Income Class Series H | 14.26 | 14.26 | 14.26 | 0 | 0.22 | | 1.57 | |
| MKZRX | Manulife Dividend Income Class Series H | 14.45 | 14.45 | 14.45 | 0 | 0.41 | | 2.92 | |
| MKZSX | Manulife U.S. Dividend Income Fund | 11.89 | 11.89 | 11.89 | 0 | 0.21 | | 1.80 | |
| MKZTX | Manulife U.S. Dividend Income Fund | 11.91 | 11.91 | 11.91 | 0 | 0.23 | | 1.97 | |
| MKZUX | Manulife U.S. Dividend Income Fund | 11.89 | 11.89 | 11.89 | 0 | 0.21 | | 1.80 | |
| MKZVX | Manulife U.S. Dividend Income Fund | 11.91 | 11.91 | 11.91 | 0 | 0.23 | | 1.97 | |
| MKZWX | Manulife U.S. Dividend Income Fund | 11.89 | 11.89 | 11.89 | 0 | 0.21 | | 1.80 | |
| MLAAX | Nyli Winslow Large Cap Growth Fund Class | 8.380 | 8.380 | 8.380 | 0 | 0.010 | | 0.12 | |
| MLACX | Nyli Winslow Large Cap Growth Fund Class | 2.610 | 2.610 | 2.610 | 0 | 0.000 | | 0.00 | |
| MLAGX | Manulife Fundamental Global Equity Class | 16.82 | 16.82 | 16.82 | 0 | 0.14 | | 0.84 | |
| MLAHX | Manulife Fundamental Global Equity Class | 16.78 | 16.78 | 16.78 | 0 | 0.10 | | 0.60 | |
| MLAIX | Nyli Winslow Large Cap Growth Fund Class | 10.91 | 10.91 | 10.91 | 0 | 0.02 | | 0.18 | |
| MLAJX | Manulife Fundamental Global Equity Class | 16.82 | 16.82 | 16.82 | 0 | 0.14 | | 0.84 | |
| MLAKX | Manulife Fundamental Global Equity Class | 17.30 | 17.30 | 17.30 | 0 | 0.10 | | 0.58 | |
| MLALX | MFS Alabama Municipal Bond Fund - Class | 9.040 | 9.040 | 9.040 | 0 | 0.000 | | 0.00 | |
| MLAMX | Manulife Fundamental Global Equity Class | 17.34 | 17.34 | 17.34 | 0 | 0.14 | | 0.81 | |
| MLANX | Manulife Fundamental Global Equity Class | 17.30 | 17.30 | 17.30 | 0 | 0.10 | | 0.58 | |
| MLAOX | Manulife Climate Action Fund Advisor | 14.23 | 14.23 | 14.23 | 0 | 0.11 | | 0.78 | |
| MLAPX | Manulife Climate Action Fund Series T6 | 16.21 | 16.21 | 16.21 | 0 | 0.09 | | 0.56 | |
| MLAQX | Manulife Climate Action Class Advisor | 14.72 | 14.72 | 14.72 | 0 | 0.11 | | 0.75 | |
| MLARX | Manulife Climate Action Class Series T6 | 16.78 | 16.78 | 16.78 | 0 | 0.13 | | 0.78 | |
| MLASX | Manulife Smart Balanced Dividend ETF | 11.86 | 11.86 | 11.86 | 0 | 0.16 | | 1.37 | |
| MLATX | Manulife Smart Balanced Dividend ETF | 14.30 | 14.30 | 14.30 | 0 | 0.21 | | 1.49 | |
| MLAUX | Manulife U.S. Mid-Cap Equity Fund | 13.90 | 13.90 | 13.90 | 0 | 0.35 | | 2.58 | |
| MLAVX | Manulife U.S. Mid-Cap Equity Fund Series | 16.52 | 16.52 | 16.52 | 0 | 0.34 | | 2.10 | |
| MLAWX | Manulife Climate Action Bond Fund | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| MLAYX | Manulife Climate Action Bond Fund Series | 14.18 | 14.18 | 14.18 | 0 | 0.00 | | 0.00 | |
| MLAZX | Manulife Climate Action Balanced Fund | 12.52 | 12.52 | 12.52 | 0 | 0.04 | | 0.32 | |
| MLBBX | Manulife Climate Action Balanced Fund | 15.80 | 15.80 | 15.80 | 0 | 0.07 | | 0.45 | |
| MLBCX | Manulife Alternative Opportunities Fund | 10.37 | 10.37 | 10.37 | 0 | 0.01 | | 0.10 | |
| MLBDX | Manulife Alternative Opportunities Fund | 14.85 | 14.85 | 14.85 | 0 | 0.01 | | 0.07 | |
| MLBEX | Manulife Strategic Income Plus Fund | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| MLBFX | Manulife Strategic Income Plus Fund | 14.71 | 14.71 | 14.71 | 0 | 0.03 | | 0.20 | |
| MLBGX | Manulife International Large Cap Fund | 12.21 | 12.21 | 12.21 | 0 | 0.17 | | 1.41 | |
| MLBHX | Manulife International Large Cap Fund | 16.91 | 16.91 | 16.91 | 0 | 0.23 | | 1.38 | |
| MLBIX | Manulife Global Core Equity Fund Advisor | 11.89 | 11.89 | 11.89 | 0 | 0.13 | | 1.11 | |
| MLBJX | Manulife Global Core Equity Fund Advisor | 11.88 | 11.88 | 11.88 | 0 | 0.12 | | 1.02 | |
| MLBKX | Manulife Global Core Equity Fund Advisor | 11.89 | 11.89 | 11.89 | 0 | 0.13 | | 1.11 | |
| MLBOX | Manulife Global Core Equity Fund Series | 11.86 | 11.86 | 11.86 | 0 | 0.12 | | 1.02 | |
| MLBPX | Canada Life Canadian Fixed Income | 11.89 | 11.89 | 11.89 | 0 | 0.02 | | 0.17 | |
| MLBQX | Canada Life Global Small-Mid Cap Equity | 11.70 | 11.70 | 11.70 | 0 | -0.18 | | 1.52 | |
| MLBSX | Mackenzie Cundill Canadian Security Fund | 17.50 | 17.50 | 17.50 | 0 | 0.10 | | 0.57 | |
| MLBTX | Manulife Global Core Equity Fund Series | 17.10 | 17.10 | 17.10 | 0 | 0.18 | | 1.06 | |
| MLBUX | Manulife Global Core Balanced Fund | 11.55 | 11.55 | 11.55 | 0 | 0.10 | | 0.87 | |
| MLBVX | Manulife Global Core Balanced Fund | 11.55 | 11.55 | 11.55 | 0 | 0.10 | | 0.87 | |
| MLBWX | Manulife Global Core Balanced Fund | 11.55 | 11.55 | 11.55 | 0 | 0.10 | | 0.87 | |
| MLBYX | Manulife Global Core Balanced Fund | 16.61 | 16.61 | 16.61 | 0 | 0.14 | | 0.85 | |
| MLBZX | Manulife Global Core Balanced Fund | 16.61 | 16.61 | 16.61 | 0 | 0.14 | | 0.85 | |
| MLCBX | Manulife Global Core Balanced Fund | 16.61 | 16.61 | 16.61 | 0 | 0.14 | | 0.85 | |
| MLCCX | Manulife Global Core Balanced Fund | 11.52 | 11.52 | 11.52 | 0 | 0.10 | | 0.88 | |
| MLCFX | Manulife Global Core Balanced Fund | 16.59 | 16.59 | 16.59 | 0 | 0.14 | | 0.85 | |
| MLCHX | Manulife Covered Call U.S. Equity Fund | 16.71 | 16.71 | 16.71 | 0 | 0.23 | | 1.40 | |
| MLCJX | Manulife Covered Call U.S. Equity Fund | 16.45 | 16.45 | 16.45 | 0 | 0.22 | | 1.36 | |
| MLCKX | Manulife Covered Call U.S. Equity Fund | 16.40 | 16.40 | 16.40 | 0 | 0.17 | | 1.05 | |
| MLCLX | Manulife Covered Call U.S. Equity Fund | 16.45 | 16.45 | 16.45 | 0 | 0.22 | | 1.36 | |
| MLCMX | Manulife Cqs Multi Asset Credit Fund | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| MLCNX | Manulife Cqs Multi Asset Credit Fund | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| MLCOX | Manulife Cqs Multi Asset Credit Fund | 14.93 | 14.93 | 14.93 | 0 | 0.01 | | 0.07 | |
| MLCPX | Maingate MLP Fund Class C Shares | 9.070 | 9.070 | 9.070 | 0 | 0.040 | | 0.44 | |
| MLCQX | Manulife Cqs Multi Asset Credit Fund | 14.92 | 14.92 | 14.92 | 0 | 0.00 | | 0.00 | |
| MLCRX | Manulife Cqs Multi Asset Credit Fund | 10.02 | 10.02 | 10.02 | 0 | 0.01 | | 0.10 | |
| MLCTX | Manulife Cqs Multi Asset Credit Fund | 14.90 | 14.90 | 14.90 | 0 | 0.02 | | 0.13 | |
| MLCUX | Mawer New Canada Fund Series A NL | 98.50 | 98.50 | 98.50 | 0 | 1.18 | | 1.21 | |
| MLCWX | Mawer Global Equity Pooled Fund NL | 47.77 | 47.77 | 47.77 | 0 | -0.08 | | 0.17 | |
| MLFAX | MFS Lifetime 2040 Fund Class A | 21.48 | 21.48 | 21.48 | 0 | 0.02 | | 0.09 | |
| MLFBX | MFS Lifetime 2040 Fund Class B | 21.66 | 21.66 | 21.66 | 0 | 0.02 | | 0.09 | |
| MLFCX | MFS Lifetime 2040 Fund Class C | 21.00 | 21.00 | 21.00 | 0 | 0.02 | | 0.10 | |
| MLFEX | MFS Lifetime 2040 Fund Class R1 | 21.28 | 21.28 | 21.28 | 0 | 0.02 | | 0.09 | |
| MLFGX | MFS Lifetime 2040 Fund Class R2 | 21.36 | 21.36 | 21.36 | 0 | 0.02 | | 0.09 | |
| MLFHX | MFS Lifetime 2040 Fund Class R3 | 21.49 | 21.49 | 21.49 | 0 | 0.02 | | 0.09 | |
| MLFIX | MFS Lifetime 2040 Fund Class I | 21.68 | 21.68 | 21.68 | 0 | 0.02 | | 0.09 | |
| MLFJX | MFS Lifetime 2040 Fund Class R4 | 21.84 | 21.84 | 21.84 | 0 | 0.02 | | 0.09 | |
| MLFKX | MFS Lifetime 2040 Fund - Class R6 | 21.80 | 21.80 | 21.80 | 0 | 0.02 | | 0.09 | |
| MLGRX | Nyli Winslow Large Cap Growth Fund Class | 6.400 | 6.400 | 6.400 | 0 | 0.010 | | 0.16 | |
| MLINX | Nyli Winslow Large Cap Growth Fund | 7.790 | 7.790 | 7.790 | 0 | 0.000 | | 0.00 | |
| MLKMM | Msilf Money Market Portfolio - Cash | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MLLAX | MFS Lifetime Retirement Income Fund | 12.65 | 12.65 | 12.65 | 0 | 0.02 | | 0.16 | |
| MLLBX | MFS Lifetime Retirement Income Fund | 12.65 | 12.65 | 12.65 | 0 | 0.02 | | 0.16 | |
| MLLCX | MFS Lifetime Retirement Income Fund | 12.64 | 12.64 | 12.64 | 0 | 0.02 | | 0.16 | |
| MLLEX | MFS Lifetime Retirement Income Fund | 12.67 | 12.67 | 12.67 | 0 | 0.02 | | 0.16 | |
| MLLGX | MFS Lifetime Retirement Income Fund | 12.65 | 12.65 | 12.65 | 0 | 0.02 | | 0.16 | |
| MLLHX | MFS Lifetime Retirement Income Fund | 12.65 | 12.65 | 12.65 | 0 | 0.02 | | 0.16 | |
| MLLIX | MFS Lifetime Retirement Income Fund | 12.65 | 12.65 | 12.65 | 0 | 0.02 | | 0.16 | |
| MLLJX | MFS Lifetime Retirement Income Fund | 12.64 | 12.64 | 12.64 | 0 | 0.02 | | 0.16 | |
| MLLKX | MFS Lifetime Income Fund - Class R6 | 12.69 | 12.69 | 12.69 | 0 | 0.02 | | 0.16 | |
| MLMAX | Msif Global Core Portfolio - Class A | 24.35 | 24.35 | 24.35 | 0 | -0.10 | | 0.41 | |
| MLMCX | Msif Global Core Portfolio - Class C | 22.93 | 22.93 | 22.93 | 0 | -0.10 | | 0.43 | |
| MLMIX | Msif Global Core Portfolio - Class I | 24.71 | 24.71 | 24.71 | 0 | -0.11 | | 0.44 | |
| MLMRX | MFS Limited Maturity Fund Cl R2 | 5.930 | 5.930 | 5.930 | 0 | 0.010 | | 0.17 | |
| MLMSX | Msif Global Core Portfolio - Class R6 | 24.73 | 24.73 | 24.73 | 0 | -0.10 | | 0.40 | |
| MLNAX | Msif Global Concentrated Portfolio - | 27.13 | 27.13 | 27.13 | 0 | -0.21 | | 0.77 | |
| MLNCX | Msif Global Concentrated Portfolio - | 25.66 | 25.66 | 25.66 | 0 | -0.20 | | 0.77 | |
| MLNIX | Msif Global Concentrated Portfolio - | 27.55 | 27.55 | 27.55 | 0 | -0.21 | | 0.76 | |
| MLNSX | Msif Global Concentrated Portfolio - | 27.60 | 27.60 | 27.60 | 0 | -0.21 | | 0.76 | |
| MLOAX | Cohen & Steers Future of Energy Fund | 11.14 | 11.14 | 11.14 | 0 | -0.03 | | 0.27 | |
| MLOCX | Cohen & Steers Future of Energy Fund | 11.11 | 11.11 | 11.11 | 0 | -0.03 | | 0.27 | |
| MLOIX | Cohen & Steers Future of Energy Fund | 11.16 | 11.16 | 11.16 | 0 | -0.03 | | 0.27 | |
| MLORX | Cohen & Steers Future of Energy Fund | 11.19 | 11.19 | 11.19 | 0 | -0.02 | | 0.18 | |
| MLOZX | Cohen & Steers Future of Energy Fund | 11.17 | 11.17 | 11.17 | 0 | -0.03 | | 0.27 | |
| MLPAX | Invesco Steelpath MLP Alpha Fund Class A | 9.070 | 9.070 | 9.070 | 0 | 0.030 | | 0.33 | |
| MLPDX | Invesco Steelpath MLP Income Fund Class | 6.470 | 6.470 | 6.470 | 0 | 0.030 | | 0.47 | |
| MLPEX | Invesco Steelpath MLP Select 40 Fund | 8.260 | 8.260 | 8.260 | 0 | 0.030 | | 0.36 | |
| MLPFX | Invesco Steelpath MLP Select 40 Fund | 10.000 | 10.000 | 10.000 | 0 | 0.030 | | 0.30 | |
| MLPGX | Invesco Steelpath MLP Alpha Fund Class C | 7.490 | 7.490 | 7.490 | 0 | 0.030 | | 0.40 | |
| MLPIX | Mid-Cap Value Profund Investor Class | 130.2 | 130.2 | 130.2 | 0 | 0.2 | | 0.16 | |
| MLPLX | Invesco Steelpath MLP Alpha Plus Fund | 6.620 | 6.620 | 6.620 | 0 | 0.030 | | 0.46 | |
| MLPMX | Invesco Steelpath MLP Alpha Plus Fund | 5.390 | 5.390 | 5.390 | 0 | 0.030 | | 0.56 | |
| MLPNX | Invesco Steelpath MLP Alpha Plus Fund | 7.120 | 7.120 | 7.120 | 0 | 0.040 | | 0.56 | |
| MLPOX | Invesco Steelpath MLP Alpha Fund Class Y | 9.790 | 9.790 | 9.790 | 0 | 0.040 | | 0.41 | |
| MLPRX | Invesco Steelpath MLP Income Fund Class | 5.040 | 5.040 | 5.040 | 0 | 0.020 | | 0.40 | |
| MLPSX | Mid-Cap Value Profund Service Class | 100.7 | 100.7 | 100.7 | 0 | 0.2 | | 0.15 | |
| MLPTX | Invesco Steelpath MLP Select 40 Fund | 10.87 | 10.87 | 10.87 | 0 | 0.03 | | 0.28 | |
| MLPZX | Invesco Steelpath MLP Income Fund Class | 7.080 | 7.080 | 7.080 | 0 | 0.030 | | 0.43 | |
| MLRKX | Blackrock Advantage Large Cap Core Fund | 24.59 | 24.59 | 24.59 | 0 | -0.11 | | 0.45 | |
| MLRMX | Nyli Winslow Large Cap Growth Fund | 7.660 | 7.660 | 7.660 | 0 | 0.010 | | 0.13 | |
| MLRRX | Nyli Winslow Large Cap Growth Fund Class | 9.990 | 9.990 | 9.990 | 0 | 0.010 | | 0.10 | |
| MLRSX | Nyli Winslow Large Cap Growth Fund Class | 11.18 | 11.18 | 11.18 | 0 | 0.01 | | 0.09 | |
| MLRTX | Nyli Winslow Large Cap Growth Fund Class | 8.130 | 8.130 | 8.130 | 0 | 0.010 | | 0.12 | |
| MLTAX | MFS Lifetime 2030 Fund Class A | 16.21 | 16.21 | 16.21 | 0 | 0.03 | | 0.19 | |
| MLTBX | MFS Lifetime 2030 Fund Class B | 16.21 | 16.21 | 16.21 | 0 | 0.02 | | 0.12 | |
| MLTCX | MFS Lifetime 2030 Fund Class C | 15.88 | 15.88 | 15.88 | 0 | 0.03 | | 0.19 | |
| MLTEX | MFS Lifetime 2030 Fund Class R1 | 16.09 | 16.09 | 16.09 | 0 | 0.03 | | 0.19 | |
| MLTGX | MFS Lifetime 2030 Fund Class R2 | 16.06 | 16.06 | 16.06 | 0 | 0.02 | | 0.12 | |
| MLTHX | MFS Lifetime 2030 Fund Class R3 | 16.15 | 16.15 | 16.15 | 0 | 0.02 | | 0.12 | |
| MLTIX | MFS Lifetime 2030 Fund Class I | 16.32 | 16.32 | 16.32 | 0 | 0.02 | | 0.12 | |
| MLTJX | MFS Lifetime 2030 Fund Class R4 | 16.41 | 16.41 | 16.41 | 0 | 0.02 | | 0.12 | |
| MLTKX | MFS Lifetime 2030 Fund - Class R6 | 16.36 | 16.36 | 16.36 | 0 | 0.02 | | 0.12 | |
| MLVAX | MFS Low Volatility Equity Fund Cl A | 18.41 | 18.41 | 18.41 | 0 | 0.03 | | 0.16 | |
| MLVBX | MFS Low Volatility Equity Fund Cl B | 18.37 | 18.37 | 18.37 | 0 | 0.03 | | 0.16 | |
| MLVGX | MFS Low Volatility Equity Fund Cl C | 18.23 | 18.23 | 18.23 | 0 | 0.03 | | 0.16 | |
| MLVHX | MFS Low Volatility Equity Fund Cl I | 18.46 | 18.46 | 18.46 | 0 | 0.04 | | 0.22 | |
| MLVKX | Blackrock Advantage Large Cap Value Fund | 34.62 | 34.62 | 34.62 | 0 | -0.07 | | 0.20 | |
| MLVMX | MFS Low Volatility Equity Fund Cl R1 | 18.36 | 18.36 | 18.36 | 0 | 0.03 | | 0.16 | |
| MLVOX | MFS Low Volatility Equity Fund Cl R2 | 18.57 | 18.57 | 18.57 | 0 | 0.04 | | 0.22 | |
| MLVPX | MFS Low Volatility Equity Fund Cl R3 | 18.52 | 18.52 | 18.52 | 0 | 0.03 | | 0.16 | |
| MLVRX | MFS Low Volatility Equity Fund Cl R4 | 18.47 | 18.47 | 18.47 | 0 | 0.04 | | 0.22 | |
| MLVTX | MFS Low Volatility Equity Fund Class R6 | 18.48 | 18.48 | 18.48 | 0 | 0.03 | | 0.16 | |
| MLXAX | Catalyst Energy Infrastructure Fund | 27.35 | 27.35 | 27.35 | 0 | 0.06 | | 0.22 | |
| MLXCX | Catalyst Energy Infrastructure Fund | 27.30 | 27.30 | 27.30 | 0 | 0.07 | | 0.26 | |
| MLXIX | Catalyst Energy Infrastructure Fund | 27.50 | 27.50 | 27.50 | 0 | 0.07 | | 0.26 | |
| MMABX | MFS Moderate Allocation Fund - Class B | 20.24 | 20.24 | 20.24 | 0 | 0.03 | | 0.15 | |
| MMACX | MFS Moderate Allocation Fund - Class C | 19.95 | 19.95 | 19.95 | 0 | 0.03 | | 0.15 | |
| MMAHX | MFS 529 Yr Enroll 2042 - Class A | 13.60 | 13.60 | 13.60 | 0 | 0.01 | | 0.07 | |
| MMAIX | MFS Moderate Allocation Fund - Class I | 20.94 | 20.94 | 20.94 | 0 | 0.03 | | 0.14 | |
| MMAOX | MFS 529 Yr Enroll 2042 - Class I | 13.67 | 13.67 | 13.67 | 0 | 0.01 | | 0.07 | |
| MMBIX | BNY Mellon Massachusetts Intermediate | 12.60 | 12.60 | 12.60 | 0 | 0.01 | | 0.08 | |
| MMBMX | BNY Mellon Massachusetts Intermediate | 12.61 | 12.61 | 12.61 | 0 | 0.01 | | 0.08 | |
| MMCBX | Massmutual Premier Core Bond Fund Class | 9.160 | 9.160 | 9.160 | 0 | 0.030 | | 0.33 | |
| MMCFX | Amg Veritas China Fund - Class N | 18.07 | 18.07 | 18.07 | 0 | 0.13 | | 0.72 | |
| MMCGX | Msift Discovery Portfolio Class R6 | 24.15 | 24.15 | 24.15 | 0 | 0.10 | | 0.42 | |
| MMCRX | Madison Mid-Cap Fd Cl R6 | 17.50 | 17.50 | 17.50 | 0 | 0.02 | | 0.11 | |
| MMDAX | Madison Moderate Allocation Fund Class A | 11.71 | 11.71 | 11.71 | 0 | 0.01 | | 0.09 | |
| MMDEX | Praxis Growth Index Fund - Cl I | 53.99 | 53.99 | 53.99 | 0 | -0.23 | | 0.42 | |
| MMDIX | MFS Maryland Municipal Bond Fund - Class | 9.110 | 9.110 | 9.110 | 0 | 0.010 | | 0.11 | |
| MMEAX | Victory Integrity Discovery Fund Class A | 47.61 | 47.61 | 47.61 | 0 | 0.21 | | 0.44 | |
| MMECX | Victory Integrity Discovery Fund Class C | 24.63 | 24.63 | 24.63 | 0 | 0.11 | | 0.45 | |
| MMELX | Massmutual Select Mid Cap Growth Equity | 13.58 | 13.58 | 13.58 | 0 | 0.01 | | 0.07 | |
| MMEYX | Victory Integrity Discovery Fund Class Y | 55.46 | 55.46 | 55.46 | 0 | 0.25 | | 0.45 | |
| MMFFX | Mm S&P 500 Index Fund Class A | 13.28 | 13.28 | 13.28 | 0 | -0.04 | | 0.30 | |
| MMFMM | Popular U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MMFXX | Popular U.S. Government Money Market | 3.580 | 3.580 | 3.580 | 0 | 0.000 | | 0.00 | |
| MMGAX | MFS Georgia Municipal Bond Fund A | 10.12 | 10.12 | 10.12 | 0 | 0.01 | | 0.10 | |
| MMGEX | Massmutual Select Small Cap Growth | 8.080 | 8.080 | 8.080 | 0 | -0.030 | | 0.37 | |
| MMGMM | Popular U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MMGPX | Vif Discovery Portfolio Class I | 6.980 | 6.980 | 6.980 | 0 | 0.030 | | 0.43 | |
| MMGTX | Vif Discovery Portfolio Class II | 6.150 | 6.150 | 6.150 | 0 | 0.030 | | 0.49 | |
| MMGXX | Popular U.S. Government Money Market | 3.580 | 3.580 | 3.580 | 0 | 0.000 | | 0.00 | |
| MMHAX | Nyli Mackay High Yield Muni Bond Fund | 11.82 | 11.82 | 11.82 | 0 | 0.01 | | 0.08 | |
| MMHBX | MFS Municipal High Income Fund Class B | 7.500 | 7.500 | 7.500 | 0 | 0.010 | | 0.13 | |
| MMHCX | MFS Series Trust III MFS Municipal High | 7.500 | 7.500 | 7.500 | 0 | 0.010 | | 0.13 | |
| MMHDX | Nyli Mackay High Yield Muni Bond Fund | 11.79 | 11.79 | 11.79 | 0 | 0.01 | | 0.08 | |
| MMHEX | Nyli Mackay High Yield Muni Bond Fund | 11.82 | 11.82 | 11.82 | 0 | 0.01 | | 0.08 | |
| MMHIX | Nyli Mackay High Yield Muni Bond Fund | 11.82 | 11.82 | 11.82 | 0 | 0.01 | | 0.08 | |
| MMHKX | MFS Municipal High Income Fund - Class | 7.480 | 7.480 | 7.480 | 0 | 0.000 | | 0.00 | |
| MMHVX | Nyli Mackay High Yield Muni Bond Fund | 11.80 | 11.80 | 11.80 | 0 | 0.01 | | 0.08 | |
| MMHYX | MFS Municipal High Yield Muni Bond Fund | 7.490 | 7.490 | 7.490 | 0 | 0.010 | | 0.13 | |
| MMIBX | MFS Municipal Income Fund Class B | 8.240 | 8.240 | 8.240 | 0 | 0.000 | | 0.00 | |
| MMICX | MFS Municipal Income Fund Class C | 8.260 | 8.260 | 8.260 | 0 | 0.000 | | 0.00 | |
| MMIDX | MFS Municipal Income Fd - Cl A1 | 8.240 | 8.240 | 8.240 | 0 | 0.010 | | 0.12 | |
| MMIEX | Mm S&P 500 Index Fund Service Class | 15.06 | 15.06 | 15.06 | 0 | -0.05 | | 0.33 | |
| MMIGX | MFS Municipal Income Fd - Cl B1 | 8.250 | 8.250 | 8.250 | 0 | 0.010 | | 0.12 | |
| MMIIX | MFS Municipal High Income Fd Cl I | 7.490 | 7.490 | 7.490 | 0 | 0.010 | | 0.13 | |
| MMIJX | Victory Integrity Mid-Cap Value Fund | 26.27 | 26.27 | 26.27 | 0 | 0.02 | | 0.08 | |
| MMIMM | Allspring National Tax Free Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MMINX | Mm S&P 500 Index Fund Class R3 | 12.26 | 12.26 | 12.26 | 0 | -0.04 | | 0.33 | |
| MMIOX | Nyli Mackay Muni Income Opportunities | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MMIPX | Nyli Mackay Muni Income Opportunities | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MMIRX | Nyli Mackay Muni Income Opportunities | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MMIVX | Nyli Mackay Muni Income Opportunities | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MMIZX | Mm S&P 500 Index Fund Class I | 14.75 | 14.75 | 14.75 | 0 | -0.05 | | 0.34 | |
| MMJAX | Massmutual Clinton Municipal Credit | 9.750 | 9.750 | 9.750 | 0 | 0.000 | | 0.00 | |
| MMJBX | Massmutual Clinton Municipal Credit | 9.750 | 9.750 | 9.750 | 0 | 0.000 | | 0.00 | |
| MMJCX | Massmutual Clinton Municipal Credit | 9.760 | 9.760 | 9.760 | 0 | 0.010 | | 0.10 | |
| MMJDX | Massmutual Clinton Limited Term | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| MMKBX | Msif Emerging Markets Portfolio Class A | 14.83 | 14.83 | 14.83 | 0 | 0.01 | | 0.07 | |
| MMMMX | Victory Integrity Discovery Fund Member | 47.75 | 47.75 | 47.75 | 0 | 0.22 | | 0.46 | |
| MMMPX | Msif Emerging Markets Portfolio Class R6 | 15.76 | 15.76 | 15.76 | 0 | 0.01 | | 0.06 | |
| MMMSX | Victory Integrity Small/Mid-Cap Value | 24.53 | 24.53 | 24.53 | 0 | -0.03 | | 0.12 | |
| MMNBX | Massmutual Diversified Value Fund Class | 8.990 | 8.990 | 8.990 | 0 | 0.010 | | 0.11 | |
| MMNGX | Massmutual Mid Cap Growth Fund Class Y | 16.70 | 16.70 | 16.70 | 0 | 0.01 | | 0.06 | |
| MMNIX | Miller Market Neutral Income Fund - | 11.09 | 11.09 | 11.09 | 0 | 0.00 | | 0.00 | |
| MMNJX | Massmutual Small Cap Growth Equity Fund | 15.95 | 15.95 | 15.95 | 0 | -0.07 | | 0.44 | |
| MMNWX | Massmutual Core Bond Fund Class Y | 9.350 | 9.350 | 9.350 | 0 | 0.020 | | 0.21 | |
| MMOBX | Massmutual Diversified Bond Fund Class Y | 8.370 | 8.370 | 8.370 | 0 | 0.030 | | 0.36 | |
| MMODX | Massmutual Inflation-Protected and | 9.390 | 9.390 | 9.390 | 0 | 0.020 | | 0.21 | |
| MMOGX | Massmutual Small Cap Opportunities Fund | 19.09 | 19.09 | 19.09 | 0 | 0.02 | | 0.10 | |
| MMOJX | Massmutual Overseas Fund Class Y | 9.150 | 9.150 | 9.150 | 0 | 0.020 | | 0.22 | |
| MMPCX | Nyli Wmc Value Fund Class C | 21.20 | 21.20 | 21.20 | 0 | -0.04 | | 0.19 | |
| MMPDX | Nyli Wmc Value Fund Class R6 | 35.45 | 35.45 | 35.45 | 0 | -0.08 | | 0.23 | |
| MMRAX | Nyli Moderate Allocation Fund Class A | 14.63 | 14.63 | 14.63 | 0 | 0.02 | | 0.14 | |
| MMRCX | Nyli Moderate Allocation Fund Class C | 14.48 | 14.48 | 14.48 | 0 | 0.02 | | 0.14 | |
| MMRDX | Nyli Moderate Allocation Fund Investor | 14.70 | 14.70 | 14.70 | 0 | 0.02 | | 0.14 | |
| MMRIX | Nyli Moderate Allocation Fund Class I | 14.77 | 14.77 | 14.77 | 0 | 0.03 | | 0.20 | |
| MMRSX | Nyli Moderate Allocation Fund Simple | 14.66 | 14.66 | 14.66 | 0 | 0.02 | | 0.14 | |
| MMSCX | Praxis Small Cap Fund - Cl A | 11.27 | 11.27 | 11.27 | 0 | 0.01 | | 0.09 | |
| MMSIX | Praxis Small Cap Fund Class I | 12.75 | 12.75 | 12.75 | 0 | 0.02 | | 0.16 | |
| MMSTX | MFS Mississippi Municipal Bond Fund - | 8.930 | 8.930 | 8.930 | 0 | 0.000 | | 0.00 | |
| MMTMM | Popular U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MMTXX | Popular U.S. Government Money Market | 3.580 | 3.580 | 3.580 | 0 | 0.000 | | 0.00 | |
| MMUBX | MFS Utilities Fund Class B | 25.81 | 25.81 | 25.81 | 0 | 0.39 | | 1.53 | |
| MMUCX | MFS Utilities Fund Class C | 25.74 | 25.74 | 25.74 | 0 | 0.39 | | 1.54 | |
| MMUFX | MFS Utilities Fund A | 25.88 | 25.88 | 25.88 | 0 | 0.39 | | 1.53 | |
| MMUGX | MFS Utilities Fund Class R1 | 25.57 | 25.57 | 25.57 | 0 | 0.39 | | 1.55 | |
| MMUHX | MFS Utilities Fund Class R3 | 25.86 | 25.86 | 25.86 | 0 | 0.39 | | 1.53 | |
| MMUIX | MFS Utilities Fund - Class I | 26.05 | 26.05 | 26.05 | 0 | 0.40 | | 1.56 | |
| MMUJX | MFS Utilities Fund Class R4 | 25.92 | 25.92 | 25.92 | 0 | 0.39 | | 1.53 | |
| MMUKX | MFS Utilities Fund Class R6 | 26.06 | 26.06 | 26.06 | 0 | 0.40 | | 1.56 | |
| MMYMM | Popular U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MMYXX | Popular U.S. Government Money Market | 3.580 | 3.580 | 3.580 | 0 | 0.000 | | 0.00 | |
| MMZMX | Massmutual Blue Chip Growth Fund Class Y | 18.14 | 18.14 | 18.14 | 0 | -0.06 | | 0.33 | |
| MMZPX | Massmutual Clinton Limited Term | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| MMZQX | Massmutual Clinton Limited Term | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.10 | |
| MMZUX | Massmutual Clinton Municipal Fund Class | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| MMZVX | Massmutual Clinton Municipal Fund Class | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.10 | |
| MMZWX | Massmutual Clinton Municipal Fund Class | 10.02 | 10.02 | 10.02 | 0 | 0.01 | | 0.10 | |
| MNBAX | Manning & Napier Fd Inc. Pro-Blend | 19.34 | 19.34 | 19.34 | 0 | 0.01 | | 0.05 | |
| MNBCX | Victory Pioneer Amt-Free Municipal Fund | 12.21 | 12.21 | 12.21 | 0 | 0.00 | | 0.00 | |
| MNBIX | Manning & Napier Fd Pro-Blend Extended | 19.39 | 19.39 | 19.39 | 0 | 0.01 | | 0.05 | |
| MNBRX | Manning & Napier Advisors Inc. Pro-Blend | 19.44 | 19.44 | 19.44 | 0 | 0.01 | | 0.05 | |
| MNBWX | Manning & Napier Pro-Blend Extended Term | 19.52 | 19.52 | 19.52 | 0 | 0.01 | | 0.05 | |
| MNCCX | Pro-Blend Conservative Term Series Class | 13.63 | 13.63 | 13.63 | 0 | 0.01 | | 0.07 | |
| MNCEX | Mercer Non-US Core Equity Fund Class Y-3 | 13.27 | 13.27 | 13.27 | 0 | 0.08 | | 0.61 | |
| MNCIX | Manning & Napier Fd Pro-Blend | 13.54 | 13.54 | 13.54 | 0 | 0.02 | | 0.15 | |
| MNCLX | MFS North Carolina Municipal Bond Fund - | 9.080 | 9.080 | 9.080 | 0 | 0.010 | | 0.11 | |
| MNCPX | Manning & Napier Unconstrained Bond Srs | 10.000 | 10.000 | 10.000 | 0 | 0.020 | | 0.20 | |
| MNCRX | Manning & Napier Advisors Inc. Pro-Blend | 13.58 | 13.58 | 13.58 | 0 | 0.02 | | 0.15 | |
| MNCSX | Mercer Non-US Core Equity Fund Class I | 13.22 | 13.22 | 13.22 | 0 | 0.07 | | 0.53 | |
| MNCWX | Manning & Napier Pro-Blend Conservative | 13.56 | 13.56 | 13.56 | 0 | 0.02 | | 0.15 | |
| MNDAX | MFS Series Trust I - MFS New Discovery | 29.49 | 29.49 | 29.49 | 0 | -0.04 | | 0.14 | |
| MNDBX | MFS Series Trust I - MFS New Discovery | 17.44 | 17.44 | 17.44 | 0 | -0.02 | | 0.11 | |
| MNDCX | MFS Series Trust I - MFS New Discovery | 17.52 | 17.52 | 17.52 | 0 | -0.02 | | 0.11 | |
| MNDFX | Manning & Napier Disciplined Value | 9.490 | 9.490 | 9.490 | 0 | 0.000 | | 0.00 | |
| MNDGX | MFS New Discovery Fund Class R1 | 17.12 | 17.12 | 17.12 | 0 | -0.02 | | 0.12 | |
| MNDHX | MFS New Discovery Fund Class R3 | 29.42 | 29.42 | 29.42 | 0 | -0.03 | | 0.10 | |
| MNDIX | MFS Series Trust I MFS New Discovery Fd | 36.14 | 36.14 | 36.14 | 0 | -0.04 | | 0.11 | |
| MNDJX | MFS New Discovery Fund Class R4 | 33.12 | 33.12 | 33.12 | 0 | -0.03 | | 0.09 | |
| MNDKX | MFS New Discovery Fund Class R6 | 37.02 | 37.02 | 37.02 | 0 | -0.04 | | 0.11 | |
| MNDRX | MFS New Discovery Fund Cl R2 | 25.58 | 25.58 | 25.58 | 0 | -0.03 | | 0.12 | |
| MNDWX | Manning & Napier Diversified Tax Exempt | 10.64 | 10.64 | 10.64 | 0 | 0.02 | | 0.19 | |
| MNEAX | Nyli Conservative ETF Allocation Fund | 11.86 | 11.86 | 11.86 | 0 | 0.01 | | 0.08 | |
| MNECX | Pro-Blend Extended Term Series Class L | 19.49 | 19.49 | 19.49 | 0 | 0.02 | | 0.10 | |
| MNEKX | Nyli Conservative ETF Allocation Fund | 11.83 | 11.83 | 11.83 | 0 | 0.00 | | 0.00 | |
| MNELX | Nyli Conservative ETF Allocation Fund | 11.84 | 11.84 | 11.84 | 0 | 0.01 | | 0.08 | |
| MNERX | Nyli Conservative ETF Allocation Fund | 11.82 | 11.82 | 11.82 | 0 | 0.00 | | 0.00 | |
| MNEVX | Nyli Conservative ETF Allocation Fund | 11.83 | 11.83 | 11.83 | 0 | 0.00 | | 0.00 | |
| MNFMM | Msilf Money Market Portfolio - Investor | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MNHAX | Manning & Napier Fd High Yield Bond | 9.780 | 9.780 | 9.780 | 0 | 0.010 | | 0.10 | |
| MNHCX | Pro-Blend Maximum Term Series Class L | 25.36 | 25.36 | 25.36 | 0 | -0.01 | | 0.04 | |
| MNHIX | Manning & Napier Fd Pro-Blend Maximum | 25.66 | 25.66 | 25.66 | 0 | -0.01 | | 0.04 | |
| MNHRX | Manning & Napier Advisors Inc. Pro-Blend | 25.59 | 25.59 | 25.59 | 0 | -0.02 | | 0.08 | |
| MNHWX | Manning & Napier Pro-Blend Maximum Term | 25.90 | 25.90 | 25.90 | 0 | -0.01 | | 0.04 | |
| MNHYX | Manning & Napier Fd Inc. High Yield Bond | 9.840 | 9.840 | 9.840 | 0 | 0.020 | | 0.20 | |
| MNMCX | Pro-Blend Moderate Term Series Class L | 14.76 | 14.76 | 14.76 | 0 | 0.02 | | 0.14 | |
| MNMIX | Manning & Napier Fd Pro-Blend Moderate | 14.66 | 14.66 | 14.66 | 0 | 0.01 | | 0.07 | |
| MNMRX | Manning & Napier Advisors Inc. Pro-Blend | 14.69 | 14.69 | 14.69 | 0 | 0.01 | | 0.07 | |
| MNMWX | Manning & Napier Pro-Blend Moderate Term | 14.79 | 14.79 | 14.79 | 0 | 0.02 | | 0.14 | |
| MNNAX | Victory Multi-Cap Fund Class A | 60.82 | 60.82 | 60.82 | 0 | -0.34 | | 0.56 | |
| MNNCX | Victory Multi-Cap Fund Class C | 34.50 | 34.50 | 34.50 | 0 | -0.20 | | 0.58 | |
| MNNYX | Victory Multi-Cap Fund Class Y | 71.57 | 71.57 | 71.57 | 0 | -0.40 | | 0.56 | |
| MNOAX | Nyli Mackay New York Muni Fund Class A | 9.610 | 9.610 | 9.610 | 0 | 0.000 | | 0.00 | |
| MNOCX | Nyli Mackay New York Muni Fund Class C | 9.610 | 9.610 | 9.610 | 0 | 0.000 | | 0.00 | |
| MNODX | Nyli Mackay New York Muni Fund Class R6 | 9.610 | 9.610 | 9.610 | 0 | 0.010 | | 0.10 | |
| MNOIX | Nyli Mackay New York Muni Fund Class I | 9.620 | 9.620 | 9.620 | 0 | 0.010 | | 0.10 | |
| MNOLX | Nyli Mackay New York Muni Fund Class C2 | 9.610 | 9.610 | 9.610 | 0 | 0.010 | | 0.10 | |
| MNOPX | Msif International Opportunity Portfolio | 32.62 | 32.62 | 32.62 | 0 | 0.33 | | 1.02 | |
| MNOSX | Manning & Napier Overseas Series Class S | 37.82 | 37.82 | 37.82 | 0 | 0.17 | | 0.45 | |
| MNOVX | Nyli Mackay New York Muni Fund Investor | 9.620 | 9.620 | 9.620 | 0 | 0.010 | | 0.10 | |
| MNOZX | Manning & Napier Overseas Series Class Z | 37.80 | 37.80 | 37.80 | 0 | 0.17 | | 0.45 | |
| MNRBX | Manor Investment Fds Inc. Bond Fund | 10.40 | 10.40 | 10.40 | 0 | 0.02 | | 0.19 | |
| MNRGX | Manor Investment Fds Inc. Growth Fund | 42.70 | 42.70 | 42.70 | 0 | -0.26 | | 0.61 | |
| MNRMX | Manor Investment Fds Inc. Manor Fund | 42.78 | 42.78 | 42.78 | 0 | -0.16 | | 0.37 | |
| MNSQX | Invesco Main Street Small Cap Fund Class | 24.39 | 24.39 | 24.39 | 0 | 0.03 | | 0.12 | |
| MNTRX | Allspring Core Bond Fd Admin | 11.26 | 11.26 | 11.26 | 0 | 0.04 | | 0.36 | |
| MNVAX | Madison Large Cap Fund Class A | 29.00 | 29.00 | 29.00 | 0 | 0.05 | | 0.17 | |
| MNVMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MNVRX | Madison Large Cap Fund Class R6 | 29.23 | 29.23 | 29.23 | 0 | 0.05 | | 0.17 | |
| MNWAX | MFS Managed Wealth Fund - Class A | 13.35 | 13.35 | 13.35 | 0 | 0.00 | | 0.00 | |
| MNWBX | MFS Managed Wealth Fund - Class B | 12.69 | 12.69 | 12.69 | 0 | 0.00 | | 0.00 | |
| MNWCX | MFS Managed Wealth Fund - Class C | 12.62 | 12.62 | 12.62 | 0 | 0.00 | | 0.00 | |
| MNWIX | MFS Managed Wealth Fund - Class I | 13.35 | 13.35 | 13.35 | 0 | 0.00 | | 0.00 | |
| MNWRX | MFS Managed Wealth Fund - Class R1 | 12.67 | 12.67 | 12.67 | 0 | 0.00 | | 0.00 | |
| MNWSX | MFS Managed Wealth Fund - Class R2 | 13.15 | 13.15 | 13.15 | 0 | 0.00 | | 0.00 | |
| MNWTX | MFS Managed Wealth Fund - Class R3 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| MNWUX | MFS Managed Wealth Fund - Class R4 | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| MNWZX | MFS Managed Wealth Fund - Class R6 | 13.34 | 13.34 | 13.34 | 0 | 0.00 | | 0.00 | |
| MNYLX | MFS New York Municipal Bond Fund - Class | 8.940 | 8.940 | 8.940 | 0 | 0.000 | | 0.00 | |
| MOAGX | Moa Mid Cap Growth Fund | 9.750 | 9.750 | 9.750 | 0 | 0.020 | | 0.21 | |
| MOALX | Lord Abbett Municipal Opportunities Fund | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.10 | |
| MODMM | Federated Hermes Municipal Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MODRX | Wisdomtree Siegel Moderate Digital Fund | 12.51 | 12.51 | 12.51 | 0 | 0.00 | | 0.00 | |
| MOEAX | Nyli Growth ETF Allocation Fund Class A | 16.36 | 16.36 | 16.36 | 0 | -0.01 | | 0.06 | |
| MOECX | Nyli Growth ETF Allocation Fund Class C | 16.36 | 16.36 | 16.36 | 0 | -0.01 | | 0.06 | |
| MOEIX | Nyli Growth ETF Allocation Fund Class I | 16.31 | 16.31 | 16.31 | 0 | -0.01 | | 0.06 | |
| MOERX | Nyli Growth ETF Allocation Fund Class R3 | 16.33 | 16.33 | 16.33 | 0 | -0.01 | | 0.06 | |
| MOEVX | Nyli Growth ETF Allocation Fund Simple | 16.33 | 16.33 | 16.33 | 0 | -0.01 | | 0.06 | |
| MOFIX | Mercer Opportunistic Fixed Income Fund | 8.510 | 8.510 | 8.510 | 0 | 0.010 | | 0.12 | |
| MOFMM | Federated Hermes Municipal Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MOFTX | Mercer Opportunistic Fixed Income Fund | 8.510 | 8.510 | 8.510 | 0 | 0.020 | | 0.24 | |
| MOGLX | Gabelli Media Mogul Fund | 11.29 | 11.29 | 11.29 | 0 | 0.19 | | 1.71 | |
| MOILX | Lord Abbett Municipal Opportunities Fund | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.10 | |
| MOIMM | Federated Hermes Municipal Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MOINX | Nyli Wmc Small Companies Fund Investor | 29.91 | 29.91 | 29.91 | 0 | -0.12 | | 0.40 | |
| MOJAX | Df Tactical Momentum Fund Class A | 15.43 | 15.43 | 15.43 | 0 | -0.23 | | 1.47 | |
| MOJCX | Df Tactical Momentum Fund Class C | 14.10 | 14.10 | 14.10 | 0 | -0.21 | | 1.47 | |
| MOJOX | Df Tactical Momentum Fund Class I | 15.85 | 15.85 | 15.85 | 0 | -0.24 | | 1.49 | |
| MONIX | Monachil Credit Income Fund - Class I | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| MONTX | Monetta Fund | 30.43 | 30.43 | 30.43 | 0 | -0.20 | | 0.65 | |
| MOORX | Massmutual Premier Small Cap | 17.81 | 17.81 | 17.81 | 0 | 0.03 | | 0.17 | |
| MOPAX | Nyli Wmc Small Companies Fund Class A | 31.08 | 31.08 | 31.08 | 0 | -0.13 | | 0.42 | |
| MOPCX | Nyli Wmc Small Companies Fund Class C | 23.44 | 23.44 | 23.44 | 0 | -0.09 | | 0.38 | |
| MOPIX | Nyli Wmc Small Companies Fund Class I | 32.71 | 32.71 | 32.71 | 0 | -0.13 | | 0.40 | |
| MOSAX | Massmutual Select Overseas Fund Class A | 8.920 | 8.920 | 8.920 | 0 | 0.020 | | 0.22 | |
| MOSFX | Massmutual Select Overseas Fund Class R4 | 8.560 | 8.560 | 8.560 | 0 | 0.020 | | 0.23 | |
| MOSLX | Massmutual Select Overseas Fund | 9.230 | 9.230 | 9.230 | 0 | 0.030 | | 0.33 | |
| MOSMM | Federated Hermes Municipal Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MOSNX | Massmutual Select Overseas Fund Class R3 | 8.720 | 8.720 | 8.720 | 0 | 0.020 | | 0.23 | |
| MOSSX | Massmutual Select Overseas Fund Class R5 | 9.170 | 9.170 | 9.170 | 0 | 0.020 | | 0.22 | |
| MOSYX | Massmutual Select Overseas Fund Service | 9.070 | 9.070 | 9.070 | 0 | 0.020 | | 0.22 | |
| MOSZX | Massmutual Select Overseas Fund Class I | 9.090 | 9.090 | 9.090 | 0 | 0.020 | | 0.22 | |
| MOTMM | Federated Hermes Municipal Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MOWIX | Moerus Worldwide Value Fund - | 23.42 | 23.42 | 23.42 | 0 | 0.05 | | 0.21 | |
| MOWNX | Moerus Worldwide Value Fund - Class N | 23.34 | 23.34 | 23.34 | 0 | 0.06 | | 0.26 | |
| MPACX | Matthews Asia Growth Fund Investor Class | 30.05 | 30.05 | 30.05 | 0 | 0.16 | | 0.54 | |
| MPAIX | Morgan Stanley Insti Fd Advantage | 25.93 | 25.93 | 25.93 | 0 | 0.34 | | 1.33 | |
| MPALX | MFS Pennsylvania Municipal Bond Fund - | 9.180 | 9.180 | 9.180 | 0 | 0.010 | | 0.11 | |
| MPBAX | Morgan Stanley Insti Fd TR Balanced | 20.18 | 20.18 | 20.18 | 0 | -0.02 | | 0.10 | |
| MPBFX | BNY Mellon Bond Fund Class M Shares | 11.17 | 11.17 | 11.17 | 0 | 0.04 | | 0.36 | |
| MPBLX | BNY Mellon Asset Allocation Fund Class M | 15.01 | 15.01 | 15.01 | 0 | -0.01 | | 0.07 | |
| MPCMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MPEGX | Msift Discovery Portfolio Class I | 23.52 | 23.52 | 23.52 | 0 | 0.10 | | 0.43 | |
| MPEMM | Morgan Stanley Insti Liq Fds Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MPEMX | Mondrian Emerging Markets Value Equity | 10.99 | 10.99 | 10.99 | 0 | 0.05 | | 0.46 | |
| MPFDX | Morgan Stanley Insti Fd TR Investment | 10.76 | 10.76 | 10.76 | 0 | 0.03 | | 0.28 | |
| MPFMM | Morgan Stanley Insti Liquidity Fds Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MPGFX | Mairs & Power Growth Fund | 184.1 | 184.1 | 184.1 | 0 | -0.2 | | 0.13 | |
| MPGOX | MFS Georgia Municipal Bond Fund - R6 | 9.180 | 9.180 | 9.180 | 0 | 0.010 | | 0.11 | |
| MPGVX | Mondrian Global Equity Value Fund | 17.14 | 17.14 | 17.14 | 0 | 0.03 | | 0.18 | |
| MPHAX | Massmutual Premier High Yield Fund Class | 8.110 | 8.110 | 8.110 | 0 | 0.010 | | 0.12 | |
| MPHLX | Massmutual Premier High Yield Fund | 8.110 | 8.110 | 8.110 | 0 | 0.010 | | 0.12 | |
| MPHNX | Massmutual Premier High Yield Fund Class | 8.210 | 8.210 | 8.210 | 0 | 0.010 | | 0.12 | |
| MPHQX | Blackrock Total Return Fund Blackrock | 10.09 | 10.09 | 10.09 | 0 | 0.03 | | 0.30 | |
| MPHRX | Massmutual Premier High Yield Fund Class | 7.970 | 7.970 | 7.970 | 0 | 0.010 | | 0.13 | |
| MPHSX | Massmutual Premier High Yield Fund Class | 8.250 | 8.250 | 8.250 | 0 | 0.000 | | 0.00 | |
| MPHZX | Massmutual Premier High Yield Fund Class | 8.200 | 8.200 | 8.200 | 0 | 0.010 | | 0.12 | |
| MPIDX | Manulife Private Credit Plus Fund Class | 20.11 | 20.11 | 20.11 | 0 | -0.02 | | 0.10 | |
| MPIEX | Mondrian International Value Equity Fund | 18.67 | 18.67 | 18.67 | 0 | 0.09 | | 0.48 | |
| MPITX | BNY Mellon International Fund Class M | 19.41 | 19.41 | 19.41 | 0 | 0.02 | | 0.10 | |
| MPLAX | Praxis International Index Fund Cl A | 17.38 | 17.38 | 17.38 | 0 | 0.10 | | 0.58 | |
| MPLIX | Praxis International Index Fund Cl I | 17.48 | 17.48 | 17.48 | 0 | 0.10 | | 0.58 | |
| MPLMX | Blackrock Short Duration Muni Fund - | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.10 | |
| MPMAX | MFS Massachusetts Municipal Bond Fund | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| MPMCX | BNY Mellon Mid Cap Multi-Strategy Fund | 2.500 | 2.500 | 2.500 | 0 | 0.000 | | 0.00 | |
| MPMDX | MFS Maryland Municipal Bond Fund - R6 | 9.110 | 9.110 | 9.110 | 0 | 0.010 | | 0.11 | |
| MPMMM | Morgan Stanley Insti Liq Fds Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MPMNX | MFS Municipal Income Fund - R6 | 8.220 | 8.220 | 8.220 | 0 | 0.010 | | 0.12 | |
| MPMSX | MFS Mississippi Municipal Bond Fund - R6 | 8.930 | 8.930 | 8.930 | 0 | 0.000 | | 0.00 | |
| MPNCX | MFS North Carolina Municipal Bond Fund - | 9.080 | 9.080 | 9.080 | 0 | 0.010 | | 0.11 | |
| MPNMM | Morgan Stanley Insti Liq Fds Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MPNYX | MFS New York Municipal Bond Fund - R6 | 8.950 | 8.950 | 8.950 | 0 | 0.000 | | 0.00 | |
| MPOAX | MFS California Municipal Bond Fund - R6 | 9.060 | 9.060 | 9.060 | 0 | 0.000 | | 0.00 | |
| MPOCX | MFS South Carolina Municipal Bond Fund - | 9.030 | 9.030 | 9.030 | 0 | 0.000 | | 0.00 | |
| MPOLX | MFS Alabama Municipal Bond Fund - Class | 9.040 | 9.040 | 9.040 | 0 | 0.000 | | 0.00 | |
| MPPAX | MFS Pennsylvania Municipal Bond Fund - | 9.180 | 9.180 | 9.180 | 0 | 0.000 | | 0.00 | |
| MPRAX | MFS Arkansas Municipal Bond Fund - R6 | 9.050 | 9.050 | 9.050 | 0 | 0.000 | | 0.00 | |
| MPRMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MPSAX | Massmutual Premier Inflation-Protected | 9.270 | 9.270 | 9.270 | 0 | 0.020 | | 0.22 | |
| MPSDX | Massmutual Premier Short-Duration Bond | 9.390 | 9.390 | 9.390 | 0 | 0.000 | | 0.00 | |
| MPSIX | Principal Fds Inc. Midcap S&P 400 Index | 23.48 | 23.48 | 23.48 | 0 | -0.02 | | 0.09 | |
| MPSSX | BNY Mellon Small Cap Multi-Strategy | 17.42 | 17.42 | 17.42 | 0 | -0.04 | | 0.23 | |
| MPVMM | Morgan Stanley Insti Liq Fds Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MPVOX | MFS Virginia Municipal Bond Fund - R6 | 8.980 | 8.980 | 8.980 | 0 | 0.010 | | 0.11 | |
| MPWVX | MFS West Virginia Municipal Bond Fund - | 8.980 | 8.980 | 8.980 | 0 | 0.000 | | 0.00 | |
| MPXMM | Msilf Government Portfolio - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MQGIX | MFS International Growth Fund - Class I | 57.56 | 57.56 | 57.56 | 0 | 0.27 | | 0.47 | |
| MQIFX | Mutual Quest Fund Class Z | 17.03 | 17.03 | 17.03 | 0 | -0.03 | | 0.18 | |
| MQLBX | MFS Limited Maturity Fund Class B | 5.910 | 5.910 | 5.910 | 0 | 0.000 | | 0.00 | |
| MQLCX | MFS Limited Maturity Fund Class C | 5.920 | 5.920 | 5.920 | 0 | 0.000 | | 0.00 | |
| MQLFX | MFS Limited Maturity Fund A | 5.920 | 5.920 | 5.920 | 0 | 0.000 | | 0.00 | |
| MQLGX | MFS Limited Maturity Fund Class R1 | 5.900 | 5.900 | 5.900 | 0 | 0.000 | | 0.00 | |
| MQLHX | MFS Limited Maturity Fund Class R3 | 5.930 | 5.930 | 5.930 | 0 | 0.010 | | 0.17 | |
| MQLIX | MFS Limited Maturity Fund Class I | 5.890 | 5.890 | 5.890 | 0 | 0.000 | | 0.00 | |
| MQLJX | MFS Limited Maturity Fund Class R4 | 5.940 | 5.940 | 5.940 | 0 | 0.000 | | 0.00 | |
| MQLKX | MFS Limited Maturity Fund Class R6 | 5.910 | 5.910 | 5.910 | 0 | 0.000 | | 0.00 | |
| MRAEX | Meridian Hedged Equity Fund - Class A | 12.70 | 12.70 | 12.70 | 0 | -0.04 | | 0.31 | |
| MRAGX | Meridian Growth Fund - Class A Shares | 28.82 | 28.82 | 28.82 | 0 | 0.22 | | 0.77 | |
| MRASX | Cromwell Centersquare Real Estate Fund - | 12.13 | 12.13 | 12.13 | 0 | 0.19 | | 1.59 | |
| MRBBX | MFS Total Return Bond Fund Class B | 9.710 | 9.710 | 9.710 | 0 | 0.030 | | 0.31 | |
| MRBCX | MFS Total Return Bond Fund Class C | 9.710 | 9.710 | 9.710 | 0 | 0.030 | | 0.31 | |
| MRBFX | MFS Total Return Bond Fund Class A | 9.690 | 9.690 | 9.690 | 0 | 0.030 | | 0.31 | |
| MRBGX | MFS Total Return Bond Fund Class R1 | 9.710 | 9.710 | 9.710 | 0 | 0.030 | | 0.31 | |
| MRBHX | MFS Total Return Bond Fund Class R3 | 9.690 | 9.690 | 9.690 | 0 | 0.030 | | 0.31 | |
| MRBIX | MFS Total Return Bond Fund Class I | 9.690 | 9.690 | 9.690 | 0 | 0.030 | | 0.31 | |
| MRBJX | MFS Total Return Bond Fund Class R4 | 9.700 | 9.700 | 9.700 | 0 | 0.030 | | 0.31 | |
| MRBKX | MFS Total Return Bond Fund Class R6 | 9.700 | 9.700 | 9.700 | 0 | 0.030 | | 0.31 | |
| MRBPX | Blackrock Bal Capital R | 24.55 | 24.55 | 24.55 | 0 | -0.01 | | 0.04 | |
| MRBVX | Blackrock Large Cap Focus Value Fund Inc | 17.25 | 17.25 | 17.25 | 0 | -0.08 | | 0.46 | |
| MRCBX | Blackrock Total Return Fund Class R | 10.10 | 10.10 | 10.10 | 0 | 0.03 | | 0.30 | |
| MRCEX | Meridian Hedged Equity Fund - Class C | 12.02 | 12.02 | 12.02 | 0 | -0.03 | | 0.25 | |
| MRCGX | Meridian Growth Fund - Class C Shares | 26.41 | 26.41 | 26.41 | 0 | 0.20 | | 0.76 | |
| MRDVX | Blackrock Eq Dividend R | 22.27 | 22.27 | 22.27 | 0 | -0.08 | | 0.36 | |
| MREFX | Blackrock Eurofund R | 15.94 | 15.94 | 15.94 | 0 | -0.11 | | 0.69 | |
| MREGX | Blackrock Unconstrained Equity Fund - | 15.81 | 15.81 | 15.81 | 0 | -0.15 | | 0.94 | |
| MREMM | Morgan Stanley Insti Liquidity Fds | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MRERX | MFS Core Equity Fund Class R2 | 48.83 | 48.83 | 48.83 | 0 | -0.13 | | 0.27 | |
| MRESX | Cromwell Centersquare Real Estate Fund - | 12.13 | 12.13 | 12.13 | 0 | 0.19 | | 1.59 | |
| MRFGX | Blackrock Capital Appreciation Fund Inc. | 20.46 | 20.46 | 20.46 | 0 | -0.04 | | 0.20 | |
| MRFIX | MFS Series Trust V - MFS Research Fund | 59.39 | 59.39 | 59.39 | 0 | -0.06 | | 0.10 | |
| MRFOX | Marshfield Concentrated Opportunity Fund | 34.24 | 34.24 | 34.24 | 0 | -0.05 | | 0.15 | |
| MRGAX | MFS Series Trust I MFS Core Equity Fund | 50.75 | 50.75 | 50.75 | 0 | -0.13 | | 0.26 | |
| MRGBX | MFS Series Trust I MFS Core Equity Fund | 40.29 | 40.29 | 40.29 | 0 | -0.11 | | 0.27 | |
| MRGCX | MFS Series Trust I MFS Core Equity Fund | 39.28 | 39.28 | 39.28 | 0 | -0.10 | | 0.25 | |
| MRGEX | Msif Emerging Markets Portfolio - Class | 15.76 | 15.76 | 15.76 | 0 | 0.01 | | 0.06 | |
| MRGGX | MFS Core Equity Fund Class R1 | 39.29 | 39.29 | 39.29 | 0 | -0.10 | | 0.25 | |
| MRGHX | MFS Core Equity Fund Class R3 | 50.63 | 50.63 | 50.63 | 0 | -0.13 | | 0.26 | |
| MRGJX | MFS Core Equity Fund Class R4 | 51.59 | 51.59 | 51.59 | 0 | -0.14 | | 0.27 | |
| MRGKX | MFS Core Equity Fund Class R6 | 55.73 | 55.73 | 55.73 | 0 | -0.15 | | 0.27 | |
| MRGRX | MFS Core Equity Fund Class I | 55.51 | 55.51 | 55.51 | 0 | -0.14 | | 0.25 | |
| MRGSX | Blackrock Advantage Global Fund Inc. - | 24.78 | 24.78 | 24.78 | 0 | -0.06 | | 0.24 | |
| MRHYX | Msift High Yield Portfolio - Class Ir | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| MRIBX | MFS Series Trust I MFS Research | 27.82 | 27.82 | 27.82 | 0 | 0.13 | | 0.47 | |
| MRICX | MFS Research International Fund - Class | 26.56 | 26.56 | 26.56 | 0 | 0.12 | | 0.45 | |
| MRIEX | Meridian Hedged Equity Fund - Investor | 13.20 | 13.20 | 13.20 | 0 | -0.03 | | 0.23 | |
| MRIGX | Meridian Growth Fund - Investor Class | 30.46 | 30.46 | 30.46 | 0 | 0.24 | | 0.79 | |
| MRIMX | Integrity Mid Cap Value Fund Class R6 | 26.16 | 26.16 | 26.16 | 0 | 0.03 | | 0.11 | |
| MRLIX | Amg Renaissance Large Cap Growth Fund - | 17.20 | 17.20 | 17.20 | 0 | -0.10 | | 0.58 | |
| MRLOX | Blackrock Global Alloc R | 19.31 | 19.31 | 19.31 | 0 | -0.03 | | 0.16 | |
| MRLRX | Blackrock Advantage Large Cap Core Fund | 20.03 | 20.03 | 20.03 | 0 | -0.09 | | 0.45 | |
| MRLSX | Amg Renaissance Large Cap Growth Fund - | 17.63 | 17.63 | 17.63 | 0 | -0.10 | | 0.56 | |
| MRLTX | Amg Renaissance Large Cap Growth Fund - | 17.20 | 17.20 | 17.20 | 0 | -0.10 | | 0.58 | |
| MRLVX | Blackrock Advantage Large Cap Value Fund | 31.12 | 31.12 | 31.12 | 0 | -0.06 | | 0.19 | |
| MRNPX | Msif International Opportunity Fund - | 32.63 | 32.63 | 32.63 | 0 | 0.33 | | 1.02 | |
| MRRFX | Blackrock Mid Cap Dividend Fund - Class | 17.08 | 17.08 | 17.08 | 0 | 0.04 | | 0.23 | |
| MRRGX | Meridian Growth Fund - Institutional | 31.14 | 31.14 | 31.14 | 0 | 0.24 | | 0.78 | |
| MRRRX | MFS Total Return Bond Fund Class R2 | 9.690 | 9.690 | 9.690 | 0 | 0.030 | | 0.31 | |
| MRSAX | MFS Series Trust I MFS Research | 28.37 | 28.37 | 28.37 | 0 | 0.13 | | 0.46 | |
| MRSGX | MFS Research International Fund Class R1 | 25.92 | 25.92 | 25.92 | 0 | 0.12 | | 0.47 | |
| MRSHX | MFS Research International Fund Class R3 | 28.04 | 28.04 | 28.04 | 0 | 0.13 | | 0.47 | |
| MRSIX | MFS Research International Fund - Class | 29.54 | 29.54 | 29.54 | 0 | 0.13 | | 0.44 | |
| MRSJX | MFS Research International Fund Class R4 | 28.43 | 28.43 | 28.43 | 0 | 0.13 | | 0.46 | |
| MRSKX | MFS Research International Fund Class R6 | 28.15 | 28.15 | 28.15 | 0 | 0.13 | | 0.46 | |
| MRSPX | Blackrock Advantage U.S. Total Market | 16.59 | 16.59 | 16.59 | 0 | -0.04 | | 0.24 | |
| MRSRX | MFS Research International Fund Cl R2 | 27.30 | 27.30 | 27.30 | 0 | 0.13 | | 0.48 | |
| MRVSX | Victory Integrity Small-Cap Value Fund - | 31.57 | 31.57 | 31.57 | 0 | -0.07 | | 0.22 | |
| MRXMM | Msilf Treasury Portfolio - Institutional | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSAAX | Msif Passport Overseas Equity Portfolio | 21.00 | 21.00 | 21.00 | 0 | 0.01 | | 0.05 | |
| MSACX | Msif Passport Overseas Equity Portfolio | 20.83 | 20.83 | 20.83 | 0 | 0.01 | | 0.05 | |
| MSALX | Morgan Stanley Insti Fd International | 25.88 | 25.88 | 25.88 | 0 | 0.33 | | 1.29 | |
| MSAMM | Blackrock Summit Cash Reserves Fund Cl A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSAQX | Morgan Stanley Institutional Fund - Asia | 22.49 | 22.49 | 22.49 | 0 | 0.02 | | 0.09 | |
| MSAUX | Morgan Stanley Institutional Fund - Asia | 22.02 | 22.02 | 22.02 | 0 | 0.02 | | 0.09 | |
| MSAWX | Morgan Stanley Institutional Fund - Asia | 21.12 | 21.12 | 21.12 | 0 | 0.02 | | 0.09 | |
| MSAYX | Morgan Stanley Institutional Fund - Asia | 22.57 | 22.57 | 22.57 | 0 | 0.02 | | 0.09 | |
| MSAZX | Invesco Main Street All Cap Fund Class | 30.63 | 30.63 | 30.63 | 0 | -0.09 | | 0.29 | |
| MSBOX | Msift Corporate Bond Class C | 10.69 | 10.69 | 10.69 | 0 | 0.03 | | 0.28 | |
| MSBQX | Msif American Resilience Portfolio - | 11.37 | 11.37 | 11.37 | 0 | 0.00 | | 0.00 | |
| MSBVX | Msif American Resilience Portfolio - | 11.36 | 11.36 | 11.36 | 0 | 0.00 | | 0.00 | |
| MSBWX | Msif American Resilience Portfolio - | 11.20 | 11.20 | 11.20 | 0 | 0.00 | | 0.00 | |
| MSBYX | Massmutual Premier Short-Duration Bond | 9.350 | 9.350 | 9.350 | 0 | 0.000 | | 0.00 | |
| MSCAX | Nyli Mackay California Muni Fund Class A | 9.710 | 9.710 | 9.710 | 0 | 0.010 | | 0.10 | |
| MSCCX | Nyli Mackay California Muni Fund Class C | 9.710 | 9.710 | 9.710 | 0 | 0.010 | | 0.10 | |
| MSCDX | Massmutual Premier Small Cap | 19.09 | 19.09 | 19.09 | 0 | 0.02 | | 0.10 | |
| MSCFX | Mairs & Power Small Cap Fund | 35.63 | 35.63 | 35.63 | 0 | 0.05 | | 0.14 | |
| MSCGX | Mercer US Small/Mid Cap Equity Fund | 11.97 | 11.97 | 11.97 | 0 | -0.01 | | 0.08 | |
| MSCIX | Madison Small Cap Fund Class I | 10.40 | 10.40 | 10.40 | 0 | 0.04 | | 0.39 | |
| MSCLX | Massmutual Premier Small Cap | 18.78 | 18.78 | 18.78 | 0 | 0.02 | | 0.11 | |
| MSCMX | MS Insight Fund Class C | 15.87 | 15.87 | 15.87 | 0 | 0.09 | | 0.57 | |
| MSCOX | Msif Inception Portfolio Class C | 8.960 | 8.960 | 8.960 | 0 | -0.030 | | 0.33 | |
| MSCQX | Mercer US Sm/Mid Cap Equity Fund Class I | 11.95 | 11.95 | 11.95 | 0 | -0.01 | | 0.08 | |
| MSCRX | Madison Small Cap Fund R6 Class | 10.44 | 10.44 | 10.44 | 0 | 0.04 | | 0.38 | |
| MSCUX | Msif American Resilience Portfolio - | 11.34 | 11.34 | 11.34 | 0 | 0.00 | | 0.00 | |
| MSCVX | Nyli Mackay California Muni Fund | 9.710 | 9.710 | 9.710 | 0 | 0.010 | | 0.10 | |
| MSCYX | Massmutual Select Small Cap Growth | 13.90 | 13.90 | 13.90 | 0 | -0.06 | | 0.43 | |
| MSCZX | Msif International Resilience Portfolio- | 12.26 | 12.26 | 12.26 | 0 | 0.06 | | 0.49 | |
| MSDAX | Allspring Short Duration Government Bd | 9.010 | 9.010 | 9.010 | 0 | 0.000 | | 0.00 | |
| MSDBX | Mercer Short Duration Fixed Income Fund | 10.11 | 10.11 | 10.11 | 0 | 0.00 | | 0.00 | |
| MSDEX | Msif International Resilience Portfolio- | 12.00 | 12.00 | 12.00 | 0 | 0.07 | | 0.59 | |
| MSDFX | Msif International Resilience Portfolio- | 12.22 | 12.22 | 12.22 | 0 | 0.07 | | 0.58 | |
| MSDIX | Nyli Mackay Strategic Bond Fund Class I | 8.870 | 8.870 | 8.870 | 0 | 0.020 | | 0.23 | |
| MSDKX | Msif International Resilience Portfolio- | 12.26 | 12.26 | 12.26 | 0 | 0.07 | | 0.57 | |
| MSDLX | Morgan Stanley Institutional Fd TR | 19.31 | 19.31 | 19.31 | 0 | -0.01 | | 0.05 | |
| MSDMM | Morgan Stanley Institutional Liquidity | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSDMX | Msif Emerging Markets Ex China Portfolio | 18.81 | 18.81 | 18.81 | 0 | 0.03 | | 0.16 | |
| MSDNX | Massmutual Premier Short-Duration Bond | 9.320 | 9.320 | 9.320 | 0 | 0.000 | | 0.00 | |
| MSDOX | Msif Emerging Markets Ex China Portfolio | 18.67 | 18.67 | 18.67 | 0 | 0.03 | | 0.16 | |
| MSDQX | Msif Emerging Markets Ex China Portfolio | 18.76 | 18.76 | 18.76 | 0 | 0.03 | | 0.16 | |
| MSDRX | Allspring Short Duration Government Bond | 9.040 | 9.040 | 9.040 | 0 | 0.000 | | 0.00 | |
| MSDUX | Msif Emerging Markets Ex China Portfolio | 18.80 | 18.80 | 18.80 | 0 | 0.03 | | 0.16 | |
| MSDVX | Blackrock Eq Dividend S | 21.83 | 21.83 | 21.83 | 0 | -0.08 | | 0.37 | |
| MSDYX | Mercer Short Duration Fixed Income Fund | 10.12 | 10.12 | 10.12 | 0 | 0.01 | | 0.10 | |
| MSECX | Msif International Equity Class C | 6.090 | 6.090 | 6.090 | 0 | 0.020 | | 0.33 | |
| MSEEX | Morgan Stanley European Opportunity Fund | 23.97 | 23.97 | 23.97 | 0 | 0.28 | | 1.18 | |
| MSEFX | Imgp Equity Fund | 11.76 | 11.76 | 11.76 | 0 | 0.08 | | 0.68 | |
| MSEGX | Msif Growth Portfolio Class A | 57.03 | 57.03 | 57.03 | 0 | 0.55 | | 0.97 | |
| MSEIX | Amg Veritas Asia Pacific Fund Class I | 106.5 | 106.5 | 106.5 | 0 | 0.2 | | 0.20 | |
| MSELX | Morgan Stanley Institutional Fd Emerging | 13.87 | 13.87 | 13.87 | 0 | 0.01 | | 0.07 | |
| MSEMM | Morgan Stanley Institutional Liquidity | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSEPX | Msif Emerging Markets Portfolio Class C | 13.93 | 13.93 | 13.93 | 0 | 0.01 | | 0.07 | |
| MSEQX | Morgan Stanley Institutional Fund Inc | 63.95 | 63.95 | 63.95 | 0 | 0.63 | | 0.99 | |
| MSERX | Massmutual Select Small Cap Growth | 8.330 | 8.330 | 8.330 | 0 | -0.030 | | 0.36 | |
| MSFAX | Morgan Stanley Institutional Funds | 27.64 | 27.64 | 27.64 | 0 | -0.11 | | 0.40 | |
| MSFBX | Msif Global Franchise Class A | 26.72 | 26.72 | 26.72 | 0 | -0.11 | | 0.41 | |
| MSFFX | MFS Total Return Fund Class R1 | 20.11 | 20.11 | 20.11 | 0 | 0.03 | | 0.15 | |
| MSFHX | MFS Total Return Fund Class R3 | 20.18 | 20.18 | 20.18 | 0 | 0.04 | | 0.20 | |
| MSFJX | MFS Total Return Fund Class R4 | 20.19 | 20.19 | 20.19 | 0 | 0.04 | | 0.20 | |
| MSFKX | MFS Total Return Fund Class R6 | 20.15 | 20.15 | 20.15 | 0 | 0.04 | | 0.20 | |
| MSFLX | Morgan Stanley Institutional Fd Global | 26.52 | 26.52 | 26.52 | 0 | -0.11 | | 0.41 | |
| MSFRX | Massachusetts Financial Total Return | 20.15 | 20.15 | 20.15 | 0 | 0.04 | | 0.20 | |
| MSGAX | Meridian Small Cap Growth Fund - Class A | 11.42 | 11.42 | 11.42 | 0 | 0.04 | | 0.35 | |
| MSGCX | Meridian Small Cap Growth Fund - Class C | 10.18 | 10.18 | 10.18 | 0 | 0.03 | | 0.30 | |
| MSGFX | Msif Global Franchise Class C | 25.54 | 25.54 | 25.54 | 0 | -0.10 | | 0.39 | |
| MSGGX | Meridian Small Cap Growth Fund - Legacy | 12.21 | 12.21 | 12.21 | 0 | 0.04 | | 0.33 | |
| MSGLX | Massmutual Select Small Cap Growth | 11.74 | 11.74 | 11.74 | 0 | -0.05 | | 0.42 | |
| MSGMM | Morgan Stanley Inst Liquidity Fds Gov | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSGNX | Massmutual Select Small Cap Growth | 4.750 | 4.750 | 4.750 | 0 | -0.030 | | 0.63 | |
| MSGQX | Msif Global Stars Portfolio - C | 11.16 | 11.16 | 11.16 | 0 | -0.01 | | 0.09 | |
| MSGRX | Meridian Small Cap Growth Fund - | 12.41 | 12.41 | 12.41 | 0 | 0.04 | | 0.32 | |
| MSGSX | Massmutual Select Small Cap Growth | 15.96 | 15.96 | 15.96 | 0 | -0.07 | | 0.44 | |
| MSGUX | Msif Growth Portfolio Class C | 47.43 | 47.43 | 47.43 | 0 | 0.46 | | 0.98 | |
| MSGVX | Morgan Stanley Long Duration Government | 7.140 | 7.140 | 7.140 | 0 | 0.040 | | 0.56 | |
| MSGZX | Massmutual Select Small Cap Growth | 16.57 | 16.57 | 16.57 | 0 | -0.07 | | 0.42 | |
| MSHAX | Massmutual Premier Short-Duration Bond | 9.290 | 9.290 | 9.290 | 0 | 0.000 | | 0.00 | |
| MSHDX | Msift High Yield Portfolio Class C | 8.570 | 8.570 | 8.570 | 0 | 0.000 | | 0.00 | |
| MSHIX | Manning & Napier Systematic High Yield | 10.07 | 10.07 | 10.07 | 0 | 0.01 | | 0.10 | |
| MSHLX | Morgan Stanley Institutional Fd Growth | 49.38 | 49.38 | 49.38 | 0 | 0.48 | | 0.98 | |
| MSHMX | Msif Permanence Portfolio - Class I | 13.36 | 13.36 | 13.36 | 0 | 0.11 | | 0.83 | |
| MSHNX | Msif Permanence Portfolio - Class A | 13.12 | 13.12 | 13.12 | 0 | 0.11 | | 0.85 | |
| MSHOX | Msif Permanence Portfolio - Class C | 12.58 | 12.58 | 12.58 | 0 | 0.11 | | 0.88 | |
| MSHPX | Msif Permanence Portfolio - Class R6 | 13.39 | 13.39 | 13.39 | 0 | 0.12 | | 0.90 | |
| MSHQX | Blackrock Total Return Fund Service | 10.09 | 10.09 | 10.09 | 0 | 0.03 | | 0.30 | |
| MSHWX | Manning & Napier Systematic High Yield | 10.07 | 10.07 | 10.07 | 0 | 0.01 | | 0.10 | |
| MSHYX | Msift High Yield Portfolio - Class R6 | 8.620 | 8.620 | 8.620 | 0 | 0.000 | | 0.00 | |
| MSIAX | Msif International Advantage Portfolio | 25.30 | 25.30 | 25.30 | 0 | 0.32 | | 1.28 | |
| MSIBX | Msif Passport Overseas Equity Portfolio | 21.42 | 21.42 | 21.42 | 0 | 0.01 | | 0.05 | |
| MSICX | Nyli Mackay Strategic Bond Fund Class C | 8.790 | 8.790 | 8.790 | 0 | 0.020 | | 0.23 | |
| MSIGX | Invesco Main Street Fund Class A | 62.41 | 62.41 | 62.41 | 0 | -0.28 | | 0.45 | |
| MSILX | Imgp International Fund | 23.63 | 23.63 | 23.63 | 0 | 0.23 | | 0.98 | |
| MSIMM | Blackrock Summit Cash Reserves Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSIQX | Morgan Stanley Institutional Fund Inc | 6.860 | 6.860 | 6.860 | 0 | 0.030 | | 0.44 | |
| MSIWX | Msif Emerging Markets Leaders Class Ir | 18.03 | 18.03 | 18.03 | 0 | 0.07 | | 0.39 | |
| MSJAX | Msif Global Endurance Portfolio - Class | 20.42 | 20.42 | 20.42 | 0 | 0.00 | | 0.00 | |
| MSJCX | Msif Global Endurance Portfolio - Class | 19.49 | 19.49 | 19.49 | 0 | 0.00 | | 0.00 | |
| MSJFX | Invesco Main Street Fund Class R5 | 63.03 | 63.03 | 63.03 | 0 | -0.28 | | 0.44 | |
| MSJIX | Msif Global Endurance Portfolio - Class | 20.71 | 20.71 | 20.71 | 0 | 0.00 | | 0.00 | |
| MSJSX | Msif Global Endurance Portfolio - Class | 20.75 | 20.75 | 20.75 | 0 | 0.01 | | 0.05 | |
| MSKLX | Msift Discovery Portfolio Class L | 11.76 | 11.76 | 11.76 | 0 | 0.05 | | 0.43 | |
| MSKMM | Msilf Money Market Portfolio - Select | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSLLX | Msif Passport Overseas Equity Portfolio | 21.15 | 21.15 | 21.15 | 0 | 0.01 | | 0.05 | |
| MSMBX | Msvif Emerging Mkts Equity Portfolio | 19.58 | 19.58 | 19.58 | 0 | 0.02 | | 0.10 | |
| MSMFX | Msift Discovery Portfolio Class C | 14.16 | 14.16 | 14.16 | 0 | 0.05 | | 0.35 | |
| MSMIX | Nyli Wmc Value Fund Investor Class | 32.55 | 32.55 | 32.55 | 0 | -0.07 | | 0.21 | |
| MSMJX | Invesco Main Street Mid Cap Fund Class | 30.59 | 30.59 | 30.59 | 0 | 0.13 | | 0.43 | |
| MSMLX | Matthews Emerging Markets Small | 28.18 | 28.18 | 28.18 | 0 | -0.01 | | 0.04 | |
| MSNCX | MFS North Carolina Municipal Bond Fund A | 10.89 | 10.89 | 10.89 | 0 | 0.01 | | 0.09 | |
| MSNJX | Blackrock NJ Muni Bnd S | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.00 | |
| MSNYX | MFS New York Municipal Bond Fund A | 10.11 | 10.11 | 10.11 | 0 | 0.00 | | 0.00 | |
| MSOAX | Nyli Wmc Enduring Capital Fund Class A | 38.62 | 38.62 | 38.62 | 0 | 0.22 | | 0.57 | |
| MSOCX | Msif International Opportunity Fund | 28.09 | 28.09 | 28.09 | 0 | 0.28 | | 1.01 | |
| MSODX | Nyli Mackay California Muni Fund Class | 9.720 | 9.720 | 9.720 | 0 | 0.010 | | 0.10 | |
| MSOIX | Nyli Wmc Enduring Capital Fund Class I | 38.87 | 38.87 | 38.87 | 0 | 0.22 | | 0.57 | |
| MSOOX | Massmutual Premier Small Cap | 19.19 | 19.19 | 19.19 | 0 | 0.03 | | 0.16 | |
| MSOPX | Msif Global Opportunity Portfolio Class | 27.83 | 27.83 | 27.83 | 0 | 0.20 | | 0.72 | |
| MSPEX | Capital Group KKR Multi-Sector+ Class | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MSPFX | Capital Group KKR Multi-Sector+ Class | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MSPIX | Nyli S&P 500 Index Fund Class I | 75.47 | 75.47 | 75.47 | 0 | -0.24 | | 0.32 | |
| MSPJX | Capital Group KKR Multi-Sector+ Class | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MSPMM | Morgan Stanley Inst Liquidity Fds Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSPPX | Capital Group KKR Multi-Sector+ Class A | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MSPRX | Msif Advantage Portfolio Class C | 22.04 | 22.04 | 22.04 | 0 | 0.28 | | 1.29 | |
| MSPTX | Msif Global Insight Portfolio Class C | 14.88 | 14.88 | 14.88 | 0 | 0.24 | | 1.64 | |
| MSPUX | Capital Group KKR Multi-Sector+ Class | 10.21 | 10.21 | 10.21 | 0 | 0.01 | | 0.10 | |
| MSPYX | Blackrock PA Muni Bnd S | 9.920 | 9.920 | 9.920 | 0 | 0.010 | | 0.10 | |
| MSQLX | Morgan Stanley Institutional Fd | 6.490 | 6.490 | 6.490 | 0 | 0.030 | | 0.46 | |
| MSRMM | MFS Cash Reserve Fund A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSRRX | MFS Research Fund Cl R2 | 53.54 | 53.54 | 53.54 | 0 | -0.06 | | 0.11 | |
| MSSCX | Amg Frontier Small Cap Growth Fund - | 10.38 | 10.38 | 10.38 | 0 | -0.03 | | 0.29 | |
| MSSGX | Msif Inception Portfolio Class I | 14.98 | 14.98 | 14.98 | 0 | -0.04 | | 0.27 | |
| MSSIX | Victory Trivalent International | 22.10 | 22.10 | 22.10 | 0 | 0.01 | | 0.05 | |
| MSSLX | Msif Inception Portfolio Class L | 8.050 | 8.050 | 8.050 | 0 | -0.020 | | 0.25 | |
| MSSMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSSMX | Msif Inception Portfolio Class A | 9.890 | 9.890 | 9.890 | 0 | -0.030 | | 0.30 | |
| MSSOX | Msift Global Strategist Portfolio Class | 18.99 | 18.99 | 18.99 | 0 | -0.02 | | 0.11 | |
| MSSVX | Amg Frontier Small Cap Growth Fund - | 9.280 | 9.280 | 9.280 | 0 | -0.030 | | 0.32 | |
| MSSYX | Amg Frontier Small Cap Growth Fund - | 11.17 | 11.17 | 11.17 | 0 | -0.03 | | 0.27 | |
| MSTAX | Nyli Mackay Short Term Muni Fund Class A | 9.420 | 9.420 | 9.420 | 0 | 0.010 | | 0.11 | |
| MSTBX | Morningstar Defensive Bond Fund - | 9.910 | 9.910 | 9.910 | 0 | 0.010 | | 0.10 | |
| MSTDX | Massmutual Premier Short-Duration Bond | 9.410 | 9.410 | 9.410 | 0 | 0.000 | | 0.00 | |
| MSTEX | Nyli Mackay Short Term Muni Fund Class | 9.410 | 9.410 | 9.410 | 0 | 0.000 | | 0.00 | |
| MSTFX | Morningstar International Equity Fund - | 12.19 | 12.19 | 12.19 | 0 | 0.06 | | 0.49 | |
| MSTGX | Morningstar Global Income Fund - | 10.63 | 10.63 | 10.63 | 0 | 0.02 | | 0.19 | |
| MSTIX | Nyli Mackay Short Term Muni Fund Class I | 9.420 | 9.420 | 9.420 | 0 | 0.010 | | 0.11 | |
| MSTLX | Massmutual Premier Short-Duration Bond | 9.330 | 9.330 | 9.330 | 0 | 0.000 | | 0.00 | |
| MSTMM | Morgan Stanley Institutional Liquidity | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSTMX | Morningstar Multisector Bond Fund - | 9.510 | 9.510 | 9.510 | 0 | 0.010 | | 0.11 | |
| MSTPX | Morningstar Municipal Bond Fund - | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.00 | |
| MSTQX | Morningstar U.S. Equity Fund - | 12.27 | 12.27 | 12.27 | 0 | 0.00 | | 0.00 | |
| MSTRX | Morningstar Total Return Bond Fund - | 9.010 | 9.010 | 9.010 | 0 | 0.030 | | 0.33 | |
| MSTSX | Morningstar Global Opportunistic Equity | 11.40 | 11.40 | 11.40 | 0 | 0.02 | | 0.18 | |
| MSTUX | Nyli Mackay Short Term Muni Fund Class | 9.430 | 9.430 | 9.430 | 0 | 0.010 | | 0.11 | |
| MSTVX | Morningstar Alternatives Fund - | 10.75 | 10.75 | 10.75 | 0 | 0.01 | | 0.09 | |
| MSTZX | Massmutual Premier Short-Duration Bond | 9.360 | 9.360 | 9.360 | 0 | 0.000 | | 0.00 | |
| MSUMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSUMX | Blackrock U.S. Mortgage Portfolio of | 9.080 | 9.080 | 9.080 | 0 | 0.000 | | 0.00 | |
| MSVAX | MFS Virginia Municipal Bond Fund A | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| MSVDX | Msif Vitality Portfolio Class I | 6.460 | 6.460 | 6.460 | 0 | 0.020 | | 0.31 | |
| MSVEX | Msif Vitality Portfolio Class A | 6.420 | 6.420 | 6.420 | 0 | 0.020 | | 0.31 | |
| MSVIX | Metlife Small Company Equity Fund | 5.340 | 5.340 | 5.340 | 0 | 0.000 | | 0.00 | |
| MSVMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MSVMX | Msif Vitality Portfolio Class C | 6.320 | 6.320 | 6.320 | 0 | 0.020 | | 0.32 | |
| MSVOX | Msif Vitality Portfolio Class R6 | 6.470 | 6.470 | 6.470 | 0 | 0.020 | | 0.31 | |
| MSVVX | Metlife Small Company Equity Fund | 5.340 | 5.340 | 5.340 | 0 | 0.000 | | 0.00 | |
| MSVYX | Massmutual Premier Small Cap | 19.02 | 19.02 | 19.02 | 0 | 0.02 | | 0.11 | |
| MSXAX | Nyli S&P 500 Index Fund Class A | 73.64 | 73.64 | 73.64 | 0 | -0.24 | | 0.32 | |
| MSXMX | Nyli S&P 500 Index Fund Simple Class | 73.33 | 73.33 | 73.33 | 0 | -0.24 | | 0.33 | |
| MSYDX | Nyli Mackay Strategic Bond Fund Investor | 8.950 | 8.950 | 8.950 | 0 | 0.020 | | 0.22 | |
| MSYEX | Nyli Mackay Strategic Bond Fund Class R6 | 8.900 | 8.900 | 8.900 | 0 | 0.020 | | 0.23 | |
| MSYIX | Morgan Stanley Inst Fd TR High Yield Ptf | 8.610 | 8.610 | 8.610 | 0 | 0.010 | | 0.12 | |
| MSYLX | Morgan Stanley Inst Fd TR High Yield Ptf | 8.590 | 8.590 | 8.590 | 0 | -0.010 | | 0.12 | |
| MSYPX | Msift High Yield Portfolio Class A | 8.580 | 8.580 | 8.580 | 0 | 0.000 | | 0.00 | |
| MSYSX | Manning & Napier Systematic High Yield | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.10 | |
| MSYZX | Manning & Napier Systematic High Yield | 10.07 | 10.07 | 10.07 | 0 | 0.01 | | 0.10 | |
| MTALX | MFS Massachusetts Municipal Bond Fund - | 8.950 | 8.950 | 8.950 | 0 | 0.010 | | 0.11 | |
| MTBAX | Nyli Mackay Tax Free Bond Fund Class A | 9.420 | 9.420 | 9.420 | 0 | 0.010 | | 0.11 | |
| MTBDX | Nyli Mackay Tax Free Bond Fund Class R6 | 9.430 | 9.430 | 9.430 | 0 | 0.010 | | 0.11 | |
| MTBIX | Nyli Mackay Tax Free Bond Fund Class I | 9.420 | 9.420 | 9.420 | 0 | 0.000 | | 0.00 | |
| MTCAX | MFS Technology Fund - Class A | 60.60 | 60.60 | 60.60 | 0 | -0.10 | | 0.16 | |
| MTCBX | MFS Technology Fund - Class B | 39.09 | 39.09 | 39.09 | 0 | -0.06 | | 0.15 | |
| MTCCX | MFS Technology Fd Cl C | 38.88 | 38.88 | 38.88 | 0 | -0.06 | | 0.15 | |
| MTCGX | M Large Cap Growth Fund | 28.89 | 28.89 | 28.89 | 0 | -0.15 | | 0.52 | |
| MTCHX | MFS Technology Fund Class R3 | 60.52 | 60.52 | 60.52 | 0 | -0.09 | | 0.15 | |
| MTCIX | MFS Technology Fund Class I | 71.21 | 71.21 | 71.21 | 0 | -0.11 | | 0.15 | |
| MTCJX | MFS Technology Fund Class R4 | 67.63 | 67.63 | 67.63 | 0 | -0.10 | | 0.15 | |
| MTCKX | MFS Technology Fund Class R1 | 38.67 | 38.67 | 38.67 | 0 | -0.06 | | 0.15 | |
| MTCLX | MFS Technology Fund Class R6 | 72.85 | 72.85 | 72.85 | 0 | -0.11 | | 0.15 | |
| MTCMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MTERX | MFS Technology Fund Cl R2 | 52.97 | 52.97 | 52.97 | 0 | -0.08 | | 0.15 | |
| MTFCX | Nyli Mackay Tax Free Bond Fund Class C | 9.420 | 9.420 | 9.420 | 0 | 0.000 | | 0.00 | |
| MTFDX | Nyli Mackay Strategic Muni Allocation | 9.680 | 9.680 | 9.680 | 0 | 0.010 | | 0.10 | |
| MTFEX | Nyli Mackay Strategic Muni Allocation | 9.660 | 9.660 | 9.660 | 0 | 0.000 | | 0.00 | |
| MTFFX | Nyli Mackay Strategic Muni Allocation | 9.660 | 9.660 | 9.660 | 0 | 0.010 | | 0.10 | |
| MTFGX | Nyli Mackay Strategic Muni Allocation | 9.660 | 9.660 | 9.660 | 0 | 0.000 | | 0.00 | |
| MTFHX | Nyli Mackay Strategic Muni Allocation | 9.660 | 9.660 | 9.660 | 0 | 0.010 | | 0.10 | |
| MTFMX | Nyli Mackay Strategic Muni Allocation | 9.660 | 9.660 | 9.660 | 0 | 0.000 | | 0.00 | |
| MTFZX | Nyli Mackay Strategic Muni Allocation | 9.680 | 9.680 | 9.680 | 0 | 0.010 | | 0.10 | |
| MTINX | Nyli Income Builder Fund Investor Class | 24.40 | 24.40 | 24.40 | 0 | 0.10 | | 0.41 | |
| MTISX | Nyli Income Builder Fund Simple Class | 24.39 | 24.39 | 24.39 | 0 | 0.10 | | 0.41 | |
| MTLBX | MFS Municipal Limited Maturity Fund | 8.150 | 8.150 | 8.150 | 0 | 0.000 | | 0.00 | |
| MTLCX | MFS Municipal Limited Maturity Fund - | 8.160 | 8.160 | 8.160 | 0 | 0.000 | | 0.00 | |
| MTLFX | MFS Municipal Limited Maturity Fund A | 8.160 | 8.160 | 8.160 | 0 | 0.010 | | 0.12 | |
| MTLIX | MFS Municipal Limited Matury Fund Class | 8.150 | 8.150 | 8.150 | 0 | 0.010 | | 0.12 | |
| MTLRX | MFS Municipal Limited Maturity Fund | 8.150 | 8.150 | 8.150 | 0 | 0.010 | | 0.12 | |
| MTMAX | Nyli Mackay Total Return Bond Fund Class | 9.330 | 9.330 | 9.330 | 0 | 0.040 | | 0.43 | |
| MTMCX | Nyli Mackay Total Return Bond Fund Class | 9.360 | 9.360 | 9.360 | 0 | 0.030 | | 0.32 | |
| MTMIX | Nyli Mackay Total Return Bond Fund Class | 9.330 | 9.330 | 9.330 | 0 | 0.030 | | 0.32 | |
| MTMNX | Nyli Mackay Total Return Bond Fund | 9.390 | 9.390 | 9.390 | 0 | 0.030 | | 0.32 | |
| MTMSX | Nyli Mackay Total Return Bond Fund | 9.380 | 9.380 | 9.380 | 0 | 0.030 | | 0.32 | |
| MTNMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MTODX | Nyli Income Builder Fund Class R6 | 24.70 | 24.70 | 24.70 | 0 | 0.11 | | 0.45 | |
| MTOIX | Nyli Income Builder Fund Class I | 24.69 | 24.69 | 24.69 | 0 | 0.10 | | 0.41 | |
| MTRAX | Nyli Income Builder Fund Class A | 24.37 | 24.37 | 24.37 | 0 | 0.10 | | 0.41 | |
| MTRBX | MFS Total Return Trust B | 20.25 | 20.25 | 20.25 | 0 | 0.03 | | 0.15 | |
| MTRCX | MFS Total Return Fund C | 20.40 | 20.40 | 20.40 | 0 | 0.03 | | 0.15 | |
| MTRDX | Nyli Mackay Total Return Bond Fund Class | 9.320 | 9.320 | 9.320 | 0 | 0.030 | | 0.32 | |
| MTRIX | MFS Series Trust V MFS Total Return Fund | 20.14 | 20.14 | 20.14 | 0 | 0.03 | | 0.15 | |
| MTRRX | MFS Total Return Fund Cl R2 | 20.26 | 20.26 | 20.26 | 0 | 0.03 | | 0.15 | |
| MTSCX | MFS South Carolina Municipal Bond Fund - | 9.030 | 9.030 | 9.030 | 0 | 0.000 | | 0.00 | |
| MTSMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MTSPX | Nyli Mackay Tax Free Bond Fund Class C2 | 9.420 | 9.420 | 9.420 | 0 | 0.010 | | 0.11 | |
| MTTMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MUAIX | Morgan Stanley Institutional Fund Trust | 9.990 | 9.990 | 9.990 | 0 | 0.000 | | 0.00 | |
| MUBFX | Nyli Wmc Value Fund Class I | 35.51 | 35.51 | 35.51 | 0 | -0.08 | | 0.22 | |
| MUBWX | Manning & Napier Unconstrained Bond | 9.990 | 9.990 | 9.990 | 0 | 0.010 | | 0.10 | |
| MUEAX | MFS Blended Research Core Equity Fund | 39.22 | 39.22 | 39.22 | 0 | -0.12 | | 0.31 | |
| MUECX | MFS Blended Research Core Equity Fund | 35.74 | 35.74 | 35.74 | 0 | -0.11 | | 0.31 | |
| MUERX | MFS Blended Research Core Equity Fund | 36.09 | 36.09 | 36.09 | 0 | -0.11 | | 0.30 | |
| MUESX | MFS Blended Research Core Equity Fund | 36.24 | 36.24 | 36.24 | 0 | -0.11 | | 0.30 | |
| MUETX | MFS Blended Research Core Equity Fund | 39.05 | 39.05 | 39.05 | 0 | -0.12 | | 0.31 | |
| MUEUX | MFS Blended Research Core Equity Fund | 39.54 | 39.54 | 39.54 | 0 | -0.12 | | 0.30 | |
| MUEVX | MFS Blended Research Core Equity Fund | 40.31 | 40.31 | 40.31 | 0 | -0.12 | | 0.30 | |
| MUHLX | Muhlenkamp Fund | 81.76 | 81.76 | 81.76 | 0 | 0.11 | | 0.13 | |
| MUIFX | Nationwide Fund Inst Service Cl | 27.81 | 27.81 | 27.81 | 0 | -0.09 | | 0.32 | |
| MUIGX | Nationwide BNY Mellon Dynamic U.S. Core | 18.28 | 18.28 | 18.28 | 0 | -0.05 | | 0.27 | |
| MUIIX | Morgan Stanley Institutional Fund Trust | 9.990 | 9.990 | 9.990 | 0 | 0.000 | | 0.00 | |
| MUIMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MULSX | Morgan Stanley Institutional Fund Trust | 9.990 | 9.990 | 9.990 | 0 | 0.000 | | 0.00 | |
| MUNDX | Mundoval Fund | 28.65 | 28.65 | 28.65 | 0 | -0.16 | | 0.56 | |
| MUNEX | Blackrock Municipal Credit Alpha | 12.47 | 12.47 | 12.47 | 0 | 0.02 | | 0.16 | |
| MUNUX | Blackrock Municipal Credit Alpha | 12.48 | 12.48 | 12.48 | 0 | 0.01 | | 0.08 | |
| MUOAX | Msif US Core Portfolio - Class A | 33.46 | 33.46 | 33.46 | 0 | -0.30 | | 0.89 | |
| MUOCX | Msif US Core Portfolio - Class C | 31.36 | 31.36 | 31.36 | 0 | -0.29 | | 0.92 | |
| MUOIX | Msif US Core Portfolio - Class I | 33.97 | 33.97 | 33.97 | 0 | -0.31 | | 0.90 | |
| MUOSX | Msif US Core Portfolio - Class R6 | 34.01 | 34.01 | 34.01 | 0 | -0.31 | | 0.90 | |
| MUQAX | Ishares MSCI USA Quality Factor ETF | 13.05 | 13.05 | 13.05 | 0 | -0.03 | | 0.23 | |
| MUQCX | Ishares MSCI USA Quality Factor ETF | 12.88 | 12.88 | 12.88 | 0 | -0.02 | | 0.16 | |
| MUQEX | Ishares MSCI USA Quality Factor ETF | 13.11 | 13.11 | 13.11 | 0 | -0.03 | | 0.23 | |
| MURGX | Moa Clear Passage 2020 Fund | 10.91 | 10.91 | 10.91 | 0 | 0.01 | | 0.09 | |
| MURHX | Moa Clear Passage 2025 Fund | 12.85 | 12.85 | 12.85 | 0 | 0.00 | | 0.00 | |
| MURIX | Moa Clear Passage 2030 Fund | 14.38 | 14.38 | 14.38 | 0 | 0.00 | | 0.00 | |
| MURJX | Moa Clear Passage 2035 Fund | 15.30 | 15.30 | 15.30 | 0 | -0.01 | | 0.07 | |
| MURLX | Moa Clear Passage 2040 Fund | 15.90 | 15.90 | 15.90 | 0 | -0.01 | | 0.06 | |
| MURMX | Moa Clear Passage 2045 Fund | 15.86 | 15.86 | 15.86 | 0 | -0.02 | | 0.13 | |
| MURNX | Moa Clear Passage 2050 Fund | 20.58 | 20.58 | 20.58 | 0 | -0.03 | | 0.15 | |
| MUROX | Moa Clear Passage 2055 Fund | 16.90 | 16.90 | 16.90 | 0 | -0.02 | | 0.12 | |
| MURPX | Moa Clear Passage 2060 Fund | 14.80 | 14.80 | 14.80 | 0 | -0.02 | | 0.13 | |
| MURQX | Moa Clear Passage 2065 Fund | 15.32 | 15.32 | 15.32 | 0 | -0.02 | | 0.13 | |
| MURRX | MFS Utilities Fund Cl R2 | 25.79 | 25.79 | 25.79 | 0 | 0.40 | | 1.58 | |
| MURUX | Moa Clear Passage 2070 Fund | 12.27 | 12.27 | 12.27 | 0 | -0.02 | | 0.16 | |
| MUSBX | MFS Blended Research Core Equity Fund | 36.74 | 36.74 | 36.74 | 0 | -0.11 | | 0.30 | |
| MUSEX | MFS Blended Research Core Equity Fund | 40.20 | 40.20 | 40.20 | 0 | -0.13 | | 0.32 | |
| MUTHX | Mutual Shares Corporation Cl Z [Series | 27.29 | 27.29 | 27.29 | 0 | 0.05 | | 0.18 | |
| MUXAX | Victory S&P 500 Index Fund Class A | 28.05 | 28.05 | 28.05 | 0 | -0.10 | | 0.36 | |
| MUXRX | Victory S&P 500 Index Fund Class R | 27.82 | 27.82 | 27.82 | 0 | -0.09 | | 0.32 | |
| MUXYX | Victory S&P 500 Index Fund Class Y | 28.45 | 28.45 | 28.45 | 0 | -0.10 | | 0.35 | |
| MVAAX | MFS Value 529 Port Ag | 39.74 | 39.74 | 39.74 | 0 | 0.07 | | 0.18 | |
| MVACX | MFS Virginia Municipal Bond Fund - Class | 10.32 | 10.32 | 10.32 | 0 | 0.01 | | 0.10 | |
| MVAEX | MFS Value 529 Portfolio Class I | 41.12 | 41.12 | 41.12 | 0 | 0.07 | | 0.17 | |
| MVALX | Meridian Contrarian Fund | 43.38 | 43.38 | 43.38 | 0 | 0.05 | | 0.12 | |
| MVAMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MVCAX | MFS Mid Cap Value Fund - Class A | 32.60 | 32.60 | 32.60 | 0 | 0.09 | | 0.28 | |
| MVCCX | MFS Mid Cap Value Fund - Class C | 29.87 | 29.87 | 29.87 | 0 | 0.08 | | 0.27 | |
| MVCGX | MFS Mid Cap Value Fund Class R1 | 29.06 | 29.06 | 29.06 | 0 | 0.07 | | 0.24 | |
| MVCHX | MFS Mid Cap Value Fund Class R3 | 32.40 | 32.40 | 32.40 | 0 | 0.09 | | 0.28 | |
| MVCJX | MFS Mid Cap Value Fund Class R4 | 32.84 | 32.84 | 32.84 | 0 | 0.09 | | 0.27 | |
| MVCKX | MFS Mid Cap Value Fund Class R6 | 33.89 | 33.89 | 33.89 | 0 | 0.09 | | 0.27 | |
| MVEIX | Monteagle Select Value Fund | 12.31 | 12.31 | 12.31 | 0 | 0.08 | | 0.65 | |
| MVGAX | MFS Low Volatility Global Equity Fund Cl | 18.19 | 18.19 | 18.19 | 0 | 0.04 | | 0.22 | |
| MVGBX | MFS Low Volatility Global Equity Fund Cl | 18.03 | 18.03 | 18.03 | 0 | 0.05 | | 0.28 | |
| MVGCX | MFS Low Volatility Global Equity Fund Cl | 17.96 | 17.96 | 17.96 | 0 | 0.05 | | 0.28 | |
| MVGIX | MFS Low Volatility Global Equity Fund Cl | 18.20 | 18.20 | 18.20 | 0 | 0.05 | | 0.28 | |
| MVGJX | MFS Low Volatility Global Equity Fund Cl | 18.09 | 18.09 | 18.09 | 0 | 0.05 | | 0.28 | |
| MVGKX | MFS Low Volatility Global Equity Fund Cl | 18.23 | 18.23 | 18.23 | 0 | 0.05 | | 0.28 | |
| MVGLX | MFS Low Volatility Global Equity Fund Cl | 18.23 | 18.23 | 18.23 | 0 | 0.05 | | 0.28 | |
| MVGMX | MFS Low Volatility Global Equity Fund Cl | 18.20 | 18.20 | 18.20 | 0 | 0.04 | | 0.22 | |
| MVGNX | MFS Low Volatility Global Equity Fund | 18.18 | 18.18 | 18.18 | 0 | 0.05 | | 0.28 | |
| MVIAX | Praxis Value Index Fund Class A Shares | 21.03 | 21.03 | 21.03 | 0 | -0.02 | | 0.10 | |
| MVIIX | Praxis Value Index Class I | 20.86 | 20.86 | 20.86 | 0 | -0.02 | | 0.10 | |
| MVIMM | Morgan Stanley Insti Liq Fds Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MVISX | Opportunity Trust - Class Is | 54.82 | 54.82 | 54.82 | 0 | -0.18 | | 0.33 | |
| MVLCX | MFS Value 529 Port C | 36.00 | 36.00 | 36.00 | 0 | 0.06 | | 0.17 | |
| MVRMM | Morgan Stanley Insti Liquidity Fds | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MVRRX | MFS Value Fund Cl R2 | 52.20 | 52.20 | 52.20 | 0 | 0.09 | | 0.17 | |
| MVSSX | Victory Integrity Small-Cap Value Fund - | 36.74 | 36.74 | 36.74 | 0 | -0.09 | | 0.24 | |
| MVTIX | Transamerica Mid Cap Value Opportunities | 10.63 | 10.63 | 10.63 | 0 | 0.06 | | 0.57 | |
| MVTRX | Transamerica Mid Cap Value Opportunities | 10.79 | 10.79 | 10.79 | 0 | 0.06 | | 0.56 | |
| MVVMM | Morgan Stanley Insti Liquidity Fds | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MVYMM | Morgan Stanley Insti Liq Fds Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MWCIX | Metropolitan West Unconstrained Bond Fd | 10.49 | 10.49 | 10.49 | 0 | 0.01 | | 0.10 | |
| MWCPX | Metropolitan West Unconstrained Bond | 10.49 | 10.49 | 10.49 | 0 | 0.01 | | 0.10 | |
| MWCRX | Metropolitan West Unconstrained Bond Fd | 10.50 | 10.50 | 10.50 | 0 | 0.01 | | 0.10 | |
| MWCZX | Tcw Metwest Unconstrained Bond Fund - | 10.07 | 10.07 | 10.07 | 0 | 0.01 | | 0.10 | |
| MWEBX | MFS Global Equity Fd Class B | 34.60 | 34.60 | 34.60 | 0 | 0.15 | | 0.44 | |
| MWECX | MFS Global Equity Fund Class C | 31.47 | 31.47 | 31.47 | 0 | 0.13 | | 0.41 | |
| MWEFX | MFS Global Equity Fund Class A | 40.76 | 40.76 | 40.76 | 0 | 0.17 | | 0.42 | |
| MWEGX | MFS Global Equity Fund Class R1 | 32.90 | 32.90 | 32.90 | 0 | 0.13 | | 0.40 | |
| MWEHX | MFS Global Equity Fund Class R3 | 40.34 | 40.34 | 40.34 | 0 | 0.17 | | 0.42 | |
| MWEIX | MFS Global Equity Fund - Class I | 42.83 | 42.83 | 42.83 | 0 | 0.18 | | 0.42 | |
| MWELX | MFS Global Equity Fund Class R4 | 41.06 | 41.06 | 41.06 | 0 | 0.17 | | 0.42 | |
| MWEMX | MFS Global Equity Fund Class R6 | 42.84 | 42.84 | 42.84 | 0 | 0.18 | | 0.42 | |
| MWERX | Metropolitan West Sustainable | 8.860 | 8.860 | 8.860 | 0 | 0.030 | | 0.34 | |
| MWESX | Metropolitan West Sustainable | 8.860 | 8.860 | 8.860 | 0 | 0.020 | | 0.23 | |
| MWFAX | Nyli Equity ETF Allocation Fund Class A | 18.55 | 18.55 | 18.55 | 0 | -0.03 | | 0.16 | |
| MWFCX | Nyli Equity ETF Allocation Fund Class C | 18.49 | 18.49 | 18.49 | 0 | -0.02 | | 0.11 | |
| MWFIX | Nyli Equity ETF Allocation Fund Class I | 18.46 | 18.46 | 18.46 | 0 | -0.02 | | 0.11 | |
| MWFQX | Nyli Equity ETF Allocation Fund Class R3 | 18.49 | 18.49 | 18.49 | 0 | -0.02 | | 0.11 | |
| MWFVX | Nyli Equity ETF Allocation Fund Simple | 18.49 | 18.49 | 18.49 | 0 | -0.02 | | 0.11 | |
| MWHIX | Metropolitan West High Yield Bond Fund | 9.260 | 9.260 | 9.260 | 0 | 0.000 | | 0.00 | |
| MWHYX | Metropolitan West High Yield Bond Fund | 9.270 | 9.270 | 9.270 | 0 | 0.000 | | 0.00 | |
| MWHZX | Tcw Metwest High Yield Bond Fund - I-3 | 9.910 | 9.910 | 9.910 | 0 | 0.000 | | 0.00 | |
| MWIGX | Metropolitan West Investment Grade | 8.070 | 8.070 | 8.070 | 0 | 0.020 | | 0.25 | |
| MWISX | Metropolitan West Investment Grade | 8.070 | 8.070 | 8.070 | 0 | 0.020 | | 0.25 | |
| MWLDX | Metropolitan West Low Duration Bond Fund | 8.490 | 8.490 | 8.490 | 0 | 0.000 | | 0.00 | |
| MWLIX | Metropolitan West Low Duration Bond Fd | 8.490 | 8.490 | 8.490 | 0 | 0.000 | | 0.00 | |
| MWLNX | Metropolitan West Low Duration Bd Fd | 10.96 | 10.96 | 10.96 | 0 | 0.00 | | 0.00 | |
| MWLZX | Tcw Metwest Low Duration Bond Fund - I-3 | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| MWMIX | Vaneck Morningstar Wide Moat Fund Class | 33.38 | 33.38 | 33.38 | 0 | 0.08 | | 0.24 | |
| MWMMM | Msilf Money Market Portfolio - Wealth | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MWMZX | Vaneck Morningstar Wide Moat Fund Class | 32.71 | 32.71 | 32.71 | 0 | 0.08 | | 0.25 | |
| MWNIX | MFS International New Discovery Fund | 35.79 | 35.79 | 35.79 | 0 | 0.24 | | 0.68 | |
| MWOBX | MFS Global Growth Fund Class B | 47.39 | 47.39 | 47.39 | 0 | 0.09 | | 0.19 | |
| MWOCX | MFS Global Growth Fund Class C | 46.55 | 46.55 | 46.55 | 0 | 0.09 | | 0.19 | |
| MWOFX | MFS Global Growth Fund Class A | 61.42 | 61.42 | 61.42 | 0 | 0.12 | | 0.20 | |
| MWOGX | MFS Global Growth Fund Class R1 | 46.40 | 46.40 | 46.40 | 0 | 0.09 | | 0.19 | |
| MWOHX | MFS Global Growth Fund Class R3 | 60.94 | 60.94 | 60.94 | 0 | 0.12 | | 0.20 | |
| MWOIX | MFS Series Trust ViIi MFS Global Growth | 63.99 | 63.99 | 63.99 | 0 | 0.13 | | 0.20 | |
| MWOJX | MFS Global Growth Fund Class R4 | 62.04 | 62.04 | 62.04 | 0 | 0.13 | | 0.21 | |
| MWOKX | MFS Global Growth Fund - Class R6 | 64.07 | 64.07 | 64.07 | 0 | 0.13 | | 0.20 | |
| MWSIX | Metropolitan West Strategic Income Fund | 6.210 | 6.210 | 6.210 | 0 | 0.010 | | 0.16 | |
| MWSMM | Msilf Money Market Portfolio - Wealth S | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MWSTX | Metropolitan West Strategic Income Fund | 6.210 | 6.210 | 6.210 | 0 | 0.010 | | 0.16 | |
| MWTIX | Metropolitan West Total Return Bond Fd | 9.220 | 9.220 | 9.220 | 0 | 0.030 | | 0.33 | |
| MWTNX | Metropolitan West Total Return Bd Fd - | 9.230 | 9.230 | 9.230 | 0 | 0.030 | | 0.33 | |
| MWTRX | Metropolitan West Total Return Bond Fund | 9.230 | 9.230 | 9.230 | 0 | 0.030 | | 0.33 | |
| MWTSX | Metropolitan West Total Return Bond Fd | 8.650 | 8.650 | 8.650 | 0 | 0.030 | | 0.35 | |
| MWTTX | Metropolitan West Total Return Bond Fund | 9.230 | 9.230 | 9.230 | 0 | 0.040 | | 0.44 | |
| MWTZX | Tcw Metwest Total Return Bond Fund - I-3 | 10.12 | 10.12 | 10.12 | 0 | 0.03 | | 0.30 | |
| MWUIX | Metropolitan West Ultra Short Bond Fund | 4.200 | 4.200 | 4.200 | 0 | 0.000 | | 0.00 | |
| MWUSX | Metropolitan West Ultra Short Bond Fund | 4.190 | 4.190 | 4.190 | 0 | 0.000 | | 0.00 | |
| MWVIX | MFS West Virginia Municipal Bond Fund - | 8.980 | 8.980 | 8.980 | 0 | 0.000 | | 0.00 | |
| MXAGX | Empower Lifetime 2020 Fund - Investor | 11.10 | 11.10 | 11.10 | 0 | 0.00 | | 0.00 | |
| MXAHX | Empower Lifetime 2020 Fund - Service | 11.28 | 11.28 | 11.28 | 0 | 0.01 | | 0.09 | |
| MXAKX | Empower Lifetime 2020 Fund - | 11.11 | 11.11 | 11.11 | 0 | 0.01 | | 0.09 | |
| MXAPX | Empower Aggressive Profile Fund - | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 | |
| MXATX | Empower Lifetime 2030 Fund - Investor | 11.71 | 11.71 | 11.71 | 0 | 0.01 | | 0.09 | |
| MXAUX | Empower Lifetime 2030 Fund - Service | 11.91 | 11.91 | 11.91 | 0 | 0.01 | | 0.08 | |
| MXAYX | Empower Lifetime 2030 Fund - | 11.75 | 11.75 | 11.75 | 0 | 0.01 | | 0.09 | |
| MXBDX | Empower Lifetime 2040 Fund - Investor | 12.20 | 12.20 | 12.20 | 0 | 0.00 | | 0.00 | |
| MXBEX | Empower Lifetime 2040 Fund - Service | 12.43 | 12.43 | 12.43 | 0 | 0.00 | | 0.00 | |
| MXBGX | Empower Lifetime 2040 Fund - | 12.33 | 12.33 | 12.33 | 0 | 0.00 | | 0.00 | |
| MXBIX | Empower Bond Index Fund -Investor Class | 13.13 | 13.13 | 13.13 | 0 | 0.04 | | 0.31 | |
| MXBOX | Empower Lifetime 2050 Fund - Investor | 13.11 | 13.11 | 13.11 | 0 | 0.00 | | 0.00 | |
| MXBPX | Empower Moderately Aggressive Profile | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| MXBQX | Empower Lifetime 2050 Fund - Service | 13.33 | 13.33 | 13.33 | 0 | -0.01 | | 0.07 | |
| MXBSX | Empower Lifetime 2050 Fund - | 13.21 | 13.21 | 13.21 | 0 | 0.00 | | 0.00 | |
| MXBUX | Empower S&P Mid Cap 400 Index Fund - | 9.060 | 9.060 | 9.060 | 0 | -0.020 | | 0.22 | |
| MXCAX | Blackrock Emerging Markets Ex-China Fund | 15.93 | 15.93 | 15.93 | 0 | -0.02 | | 0.13 | |
| MXCCX | Federated Hermes Max-Cap Index Fund C | 7.660 | 7.660 | 7.660 | 0 | -0.030 | | 0.39 | |
| MXCJX | Empower Securefoundation Balanced Fund - | 7.860 | 7.860 | 7.860 | 0 | 0.010 | | 0.13 | |
| MXCOX | Empower Bond Index Fund - Institutional | 8.360 | 8.360 | 8.360 | 0 | 0.030 | | 0.36 | |
| MXCPX | Empower Conservative Profile Fund - | 7.950 | 7.950 | 7.950 | 0 | 0.010 | | 0.13 | |
| MXDPX | Empower Moderately Conservative Profile | 8.650 | 8.650 | 8.650 | 0 | 0.010 | | 0.12 | |
| MXDQX | Empower U.S. Government Securities Fund | 8.260 | 8.260 | 8.260 | 0 | 0.030 | | 0.36 | |
| MXEBX | Empower Core Strategies U.S. Equity Fund | 17.73 | 17.73 | 17.73 | 0 | -0.04 | | 0.23 | |
| MXECX | Empower Core Strategies International | 12.40 | 12.40 | 12.40 | 0 | 0.01 | | 0.08 | |
| MXEDX | Empower Core Strategies Flexible Bond | 10.21 | 10.21 | 10.21 | 0 | 0.02 | | 0.20 | |
| MXEGX | Empower Core Strategies | 3.810 | 3.810 | 3.810 | 0 | 0.010 | | 0.26 | |
| MXELX | Empower Lifetime 2025 Fund - Investor | 15.10 | 15.10 | 15.10 | 0 | 0.01 | | 0.07 | |
| MXENX | Empower Emerging Markets Equity Fund - | 13.61 | 13.61 | 13.61 | 0 | 0.03 | | 0.22 | |
| MXEOX | Empower Emerging Markets Equity Fund - | 13.35 | 13.35 | 13.35 | 0 | 0.02 | | 0.15 | |
| MXEQX | Empower Large Cap Value Fund - Investor | 37.61 | 37.61 | 37.61 | 0 | -0.05 | | 0.13 | |
| MXERX | Empower S&P Small Cap 600 Index Fund | 6.260 | 6.260 | 6.260 | 0 | 0.000 | | 0.00 | |
| MXETX | Empower Core Strategies U.S. Equity Fund | 13.60 | 13.60 | 13.60 | 0 | -0.04 | | 0.29 | |
| MXEVX | Empower Core Strategies International | 13.41 | 13.41 | 13.41 | 0 | 0.01 | | 0.07 | |
| MXEWX | Empower Core Strategies Flexible Bond | 8.850 | 8.850 | 8.850 | 0 | 0.020 | | 0.23 | |
| MXEYX | Empower Core Strategies | 2.700 | 2.700 | 2.700 | 0 | 0.000 | | 0.00 | |
| MXFAX | Nyli Floating Rate Fund Class A | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| MXFCX | Nyli Floating Rate Fund Class C | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| MXFDX | Empower Core Bond Fund - Investor Class | 9.990 | 9.990 | 9.990 | 0 | 0.030 | | 0.30 | |
| MXFEX | Nyli Floating Rate Fund Class R6 | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| MXFIX | Nyli Floating Rate Fund Class I | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| MXFLX | Empower Lifetime 2025 Fund - Service | 15.12 | 15.12 | 15.12 | 0 | 0.00 | | 0.00 | |
| MXFMX | Nyli Floating Rate Fund Simple Class | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| MXFNX | Nyli Floating Rate Fund Investor Class | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| MXFRX | Empower High Yield Bond Fund - | 10.76 | 10.76 | 10.76 | 0 | 0.00 | | 0.00 | |
| MXGBX | Empower Global Bond Fund - Investor | 7.060 | 7.060 | 7.060 | 0 | 0.020 | | 0.28 | |
| MXGMX | Empower U.S. Government Securities Fund | 11.22 | 11.22 | 11.22 | 0 | 0.04 | | 0.36 | |
| MXGNX | Empower Lifetime 2060 Fund - Investor | 12.40 | 12.40 | 12.40 | 0 | 0.00 | | 0.00 | |
| MXGPX | Empower Moderate Profile Fund - Class L | 12.58 | 12.58 | 12.58 | 0 | 0.02 | | 0.16 | |
| MXGQX | Empower Lifetime 2060 Fund - Service | 12.52 | 12.52 | 12.52 | 0 | 0.00 | | 0.00 | |
| MXGSX | Empower Large Cap Growth Fund - | 11.89 | 11.89 | 11.89 | 0 | -0.04 | | 0.34 | |
| MXGTX | Empower Aggressive Profile Fund - | 13.34 | 13.34 | 13.34 | 0 | 0.00 | | 0.00 | |
| MXGUX | Empower Lifetime 2060 Fund - | 12.51 | 12.51 | 12.51 | 0 | -0.01 | | 0.08 | |
| MXHAX | Empower Large Cap Value Fund - Investor | 13.98 | 13.98 | 13.98 | 0 | -0.02 | | 0.14 | |
| MXHBX | Empower Lifetime 2065 Fund Institutional | 12.28 | 12.28 | 12.28 | 0 | 0.00 | | 0.00 | |
| MXHCX | Empower Lifetime 2065 Fund Investor | 12.28 | 12.28 | 12.28 | 0 | 0.00 | | 0.00 | |
| MXHDX | Empower Lifetime 2065 Fund Service Class | 12.22 | 12.22 | 12.22 | 0 | -0.01 | | 0.08 | |
| MXHPX | Empower Moderately Conservative Profile | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| MXHRX | Empower Moderately Aggressive Profile | 11.46 | 11.46 | 11.46 | 0 | 0.01 | | 0.09 | |
| MXHTX | Empower International Growth Fund - | 9.750 | 9.750 | 9.750 | 0 | -0.010 | | 0.10 | |
| MXHYX | Empower High Yield Bond Fund - Investor | 8.270 | 8.270 | 8.270 | 0 | 0.000 | | 0.00 | |
| MXIGX | Empower International Growth Fund - | 14.09 | 14.09 | 14.09 | 0 | -0.01 | | 0.07 | |
| MXIHX | Empower Inflation-Protected Securities - | 9.270 | 9.270 | 9.270 | 0 | 0.010 | | 0.11 | |
| MXIIX | Touchstone Flexible Income Fd Cl Y | 10.47 | 10.47 | 10.47 | 0 | 0.03 | | 0.29 | |
| MXINX | Empower International Index Fund - | 17.10 | 17.10 | 17.10 | 0 | 0.01 | | 0.06 | |
| MXIOX | Empower Inflation-Protected Securities - | 9.150 | 9.150 | 9.150 | 0 | 0.000 | | 0.00 | |
| MXIPX | Empower Conservative Profile Fund - | 9.890 | 9.890 | 9.890 | 0 | 0.020 | | 0.20 | |
| MXISX | Empower S&P Small Cap 600 Index Fund - | 14.17 | 14.17 | 14.17 | 0 | 0.00 | | 0.00 | |
| MXITX | Empower Moderate Profile Fund - | 11.74 | 11.74 | 11.74 | 0 | 0.02 | | 0.17 | |
| MXIUX | Empower Core Bond Fund - Institutional | 8.580 | 8.580 | 8.580 | 0 | 0.020 | | 0.23 | |
| MXIVX | Empower International Value Fund - | 17.21 | 17.21 | 17.21 | 0 | 0.00 | | 0.00 | |
| MXJUX | Empower Moderately Conservative Profile | 10.59 | 10.59 | 10.59 | 0 | 0.01 | | 0.09 | |
| MXJVX | Empower International Value Fund - | 11.19 | 11.19 | 11.19 | 0 | 0.00 | | 0.00 | |
| MXKJX | Empower Mid Cap Value Fund - | 9.050 | 9.050 | 9.050 | 0 | 0.040 | | 0.44 | |
| MXKLX | Empower Lifetime 2035 Fund - Investor | 15.67 | 15.67 | 15.67 | 0 | 0.01 | | 0.06 | |
| MXKVX | Empower Conservative Profile Fund - | 10.50 | 10.50 | 10.50 | 0 | 0.02 | | 0.19 | |
| MXKWX | Empower S&P 500 Index Fund - | 10.74 | 10.74 | 10.74 | 0 | -0.04 | | 0.37 | |
| MXLDX | Empower Securefoundation Balanced Fund - | 11.77 | 11.77 | 11.77 | 0 | 0.00 | | 0.00 | |
| MXLGX | Empower Large Cap Growth Fund - Investor | 10.14 | 10.14 | 10.14 | 0 | -0.04 | | 0.39 | |
| MXLLX | Empower Lifetime 2035 Fund - Service | 15.43 | 15.43 | 15.43 | 0 | 0.01 | | 0.06 | |
| MXLMX | Empower Multi-Sector Bond Fund - | 13.69 | 13.69 | 13.69 | 0 | 0.03 | | 0.22 | |
| MXLSX | Empower Small Cap Value Fund - Investor | 44.37 | 44.37 | 44.37 | 0 | 0.02 | | 0.05 | |
| MXLYX | Empower Lifetime 2015 Fund - Investor | 14.07 | 14.07 | 14.07 | 0 | 0.01 | | 0.07 | |
| MXLZX | Empower Lifetime 2015 Fund - Service | 14.06 | 14.06 | 14.06 | 0 | 0.01 | | 0.07 | |
| MXMDX | Great-West S&P Mid Cap 400 Index Fund | 22.89 | 22.89 | 22.89 | 0 | -0.04 | | 0.17 | |
| MXMGX | Empower T. Rowe Price Mid Cap Growth | 38.85 | 38.85 | 38.85 | 0 | 0.05 | | 0.13 | |
| MXMPX | Empower Moderate Profile Fund - Investor | 6.820 | 6.820 | 6.820 | 0 | 0.010 | | 0.15 | |
| MXMSX | Empower Small Cap Growth Fund - | 11.93 | 11.93 | 11.93 | 0 | 0.00 | | 0.00 | |
| MXMTX | Empower Small Cap Growth Fund - Investor | 11.48 | 11.48 | 11.48 | 0 | 0.00 | | 0.00 | |
| MXMVX | Empower Mid Cap Value Fund -Investor | 15.20 | 15.20 | 15.20 | 0 | 0.06 | | 0.40 | |
| MXNSX | Empower S&P Small Cap 600 Index Fund - | 21.92 | 21.92 | 21.92 | 0 | 0.00 | | 0.00 | |
| MXNYX | Empower Lifetime 2015 Fund - | 7.510 | 7.510 | 7.510 | 0 | 0.010 | | 0.13 | |
| MXNZX | Mpower S&P Mid Cap 400 Index Fund - | 7.930 | 7.930 | 7.930 | 0 | -0.020 | | 0.25 | |
| MXPBX | Empower International Index Fund - | 14.10 | 14.10 | 14.10 | 0 | 0.01 | | 0.07 | |
| MXQBX | Empower Lifetime 2025 Fund - | 6.100 | 6.100 | 6.100 | 0 | 0.010 | | 0.16 | |
| MXQLX | Empower Lifetime 2045 Fund - Investor | 16.45 | 16.45 | 16.45 | 0 | -0.01 | | 0.06 | |
| MXREX | Empower Real Estate Index Fund - | 13.16 | 13.16 | 13.16 | 0 | 0.17 | | 1.31 | |
| MXRLX | Empower Lifetime 2045 Fund - Service | 15.57 | 15.57 | 15.57 | 0 | 0.00 | | 0.00 | |
| MXSBX | Empower Securefoundation Balanced Fund - | 14.57 | 14.57 | 14.57 | 0 | 0.01 | | 0.07 | |
| MXSDX | Empower Short Duration Bond Fund - | 10.55 | 10.55 | 10.55 | 0 | 0.01 | | 0.09 | |
| MXSFX | Empower Real Estate Index Fund - | 8.900 | 8.900 | 8.900 | 0 | 0.120 | | 1.37 | |
| MXSHX | Empower Securefoundation Balanced Fund - | 14.93 | 14.93 | 14.93 | 0 | 0.01 | | 0.07 | |
| MXTBX | Empower Lifetime 2035 Fund - | 5.750 | 5.750 | 5.750 | 0 | 0.000 | | 0.00 | |
| MXTFX | Empower Small Cap Value Fund - | 7.590 | 7.590 | 7.590 | 0 | 0.000 | | 0.00 | |
| MXUGX | Empower Multi-Sector Bond Fund - | 8.370 | 8.370 | 8.370 | 0 | 0.010 | | 0.12 | |
| MXVHX | Empower Large Cap Value Fund - | 7.320 | 7.320 | 7.320 | 0 | -0.010 | | 0.14 | |
| MXVIX | Empower S&P 500 Index Fund - Investor | 44.61 | 44.61 | 44.61 | 0 | -0.14 | | 0.31 | |
| MXWEX | Empower Lifetime 2045 Fund - | 6.050 | 6.050 | 6.050 | 0 | 0.000 | | 0.00 | |
| MXWLX | Empower Lifetime 2055 Fund - Investor | 21.89 | 21.89 | 21.89 | 0 | 0.00 | | 0.00 | |
| MXXIX | Marsico Midcap Growth Focus Fund | 59.95 | 59.95 | 59.95 | 0 | -0.28 | | 0.46 | |
| MXXJX | Empower Short Duration Bond Fund - | 9.690 | 9.690 | 9.690 | 0 | 0.000 | | 0.00 | |
| MXXLX | Empower Lifetime 2055 Fund - Service | 21.02 | 21.02 | 21.02 | 0 | -0.01 | | 0.05 | |
| MXXVX | Matthew 25 Fund | 36.07 | 36.07 | 36.07 | 0 | -0.09 | | 0.25 | |
| MXYKX | Empower T. Rowe Price Mid Cap Growth | 4.940 | 4.940 | 4.940 | 0 | 0.010 | | 0.20 | |
| MXZHX | Empower Lifetime 2055 Fund - | 4.890 | 4.890 | 4.890 | 0 | 0.000 | | 0.00 | |
| MXZMX | Empower Global Bond Fund - Institutional | 7.950 | 7.950 | 7.950 | 0 | 0.020 | | 0.25 | |
| MYFRX | Victory Pioneer Multi-Asset Ultrashort | 9.630 | 9.630 | 9.630 | 0 | 0.000 | | 0.00 | |
| MYHCX | Nyli Mackay High Yield Corporate Bond | 5.200 | 5.200 | 5.200 | 0 | 0.000 | | 0.00 | |
| MYICX | Nyli Wmc International Research Equity | 11.12 | 11.12 | 11.12 | 0 | 0.05 | | 0.45 | |
| MYIFX | Monetta Young Investor Growth Fund | 18.52 | 18.52 | 18.52 | 0 | -0.10 | | 0.54 | |
| MYIIX | Nyli Wmc International Research Equity | 11.36 | 11.36 | 11.36 | 0 | 0.05 | | 0.44 | |
| MYIMX | Victory Integrity Mid-Cap Value Fund - | 26.09 | 26.09 | 26.09 | 0 | 0.02 | | 0.08 | |
| MYINX | Nyli Wmc International Research Equity | 11.25 | 11.25 | 11.25 | 0 | 0.05 | | 0.45 | |
| MYISX | Victory Integrity Small/Mid-Cap Value | 24.61 | 24.61 | 24.61 | 0 | -0.04 | | 0.16 | |
| MYITX | Nyli Wmc International Research Equity | 11.29 | 11.29 | 11.29 | 0 | 0.05 | | 0.44 | |
| MYMMM | Ab Government Money Market Portfolio - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| MYSIX | Victory Trivalent International | 21.86 | 21.86 | 21.86 | 0 | 0.01 | | 0.05 | |
| MYSPX | Nyli S&P 500 Index Fund Investor Class | 73.58 | 73.58 | 73.58 | 0 | -0.25 | | 0.34 | |
| MYTBX | Nyli Mackay Short Term Muni Fund | 9.440 | 9.440 | 9.440 | 0 | 0.000 | | 0.00 | |
| MZCIX | Muzinich Dynamic Income Fund | 9.830 | 9.830 | 9.830 | 0 | 0.010 | | 0.10 | |
| MZCSX | Muzinich Dynamic Income Fund Supra | 9.840 | 9.840 | 9.840 | 0 | 0.010 | | 0.10 | |
| MZHIX | Muzinich Flexible U.S. High Yield Income | 8.060 | 8.060 | 8.060 | 0 | 0.000 | | 0.00 | |
| MZHSX | Muzinich Flexible U.S. High Yield Income | 8.060 | 8.060 | 8.060 | 0 | 0.000 | | 0.00 | |
| MZLSX | Muzinich Low Duration Fund - Supra | 9.400 | 9.400 | 9.400 | 0 | 0.010 | | 0.11 | |