EODData

List of Symbols for: USMF

CodeNameHighLowCloseVolumeChange 
MAAFXMFS Aggressive Growth Allocation Fund29.2529.2529.250-0.431.45 
MAAGXMFS Aggressive Growth Allocation Fund -30.9430.9430.940-0.461.46 
MAAHXMFS Aggressive Growth Allocation Fund30.6530.6530.650-0.451.45 
MAAKXMoa All America Fund21.4221.4221.420-0.361.65 
MAALXMFS Aggressive Growth Allocation Fund31.1231.1231.120-0.461.46 
MAAMMMoa US Government Money Market Fund1.00001.00001.000000.00000.00 
MAANXMoa Aggressive Allocation Fund15.4315.4315.430-0.241.53 
MABAXBlackrock Large Cap Focus Value Fund Inc19.4619.4619.460-0.351.77 
MABDXMoa Core Bond Fund12.3212.3212.320-0.070.56 
MABKXCanada Life Advanced Portfolio A Cb21.6921.6921.6900.241.12 
MABLXCanada Life Advanced Portfolio A Dsc21.6921.6921.6900.241.12 
MABMXCanada Life Advanced Portfolio A Fe21.6921.6921.6900.241.12 
MABNXCanada Life Advanced Portfolio A U$ Cb15.7015.7015.7000.110.71 
MABPXCanada Life Advanced Portfolio A U$ Dsc15.7015.7015.7000.110.71 
MABQXCanada Life Advanced Portfolio A U$ Fe15.7015.7015.7000.110.71 
MABRXCanada Life Advanced Portfolio F NL28.1128.1128.1100.321.15 
MABTXCanada Life Advanced Portfolio F5 NL14.0914.0914.0900.161.15 
MABUXCanada Life Advanced Portfolio N Fe26.1226.1226.1200.301.16 
MABVXCanada Life Advanced Portfolio N U$ Fe18.9018.9018.9000.140.75 
MABWXCanada Life Advanced Portfolio N5 Fe16.3016.3016.3000.181.12 
MABZXCanada Life Advanced Portfolio Qf NL14.9314.9314.9300.161.08 
MACAXMoa Conservative Allocation Fund11.6111.6111.610-0.110.94 
MACBXMFS Conservative Allocation Fund - Class16.4716.4716.470-0.171.02 
MACCXMoa Catholic Values Index Fund16.9116.9116.910-0.301.74 
MACEXClearbridge Emerging Markets Fund -17.0817.0817.080-0.744.15 
MACFXMFS Conservative Allocation Fund - Class16.4716.4716.470-0.201.20 
MACGXMsift Discovery Portfolio Class A14.6514.6514.650-0.382.53 
MACHXMoa Balanced Fund21.2021.2021.200-0.281.30 
MACIXMFS Conservative Allocation Fund - Class16.6816.6816.680-0.221.30 
MACJXMFS Conservative Allocation Fund Class16.4816.4816.480-0.221.32 
MACKXMFS Conservative Allocation Fund Class15.7015.7015.700-0.171.07 
MACMXBlackrock California Municipal11.7311.7311.730-0.010.09 
MACNXMFS Conservative Allocation Fund Class16.2816.2816.280-0.211.27 
MACPXBlackrock Bal Capital I27.1127.1127.110-0.381.38 
MACQXMFS Conservative Allocation Fund - Class16.6816.6816.680-0.221.30 
MACUXCanada Life Advanced Portfolio Qf5 NL13.8513.8513.8500.161.17 
MACVXMFS Conservative Allocation Fund - Class16.1716.1716.170-0.181.10 
MACWXCanada Life Advanced Portfolio Qfw NL13.2713.2713.2700.151.14 
MACZXCanada Life Advanced Portfolio Qfw5 NL13.6413.6413.6400.151.11 
MADAXMadison Dividend Income Fund A25.5925.5925.590-0.070.27 
MADCXBlackrock Emerging Markets Fund Class I29.6129.6129.610-1.344.33 
MADFXMatrix Advisors Dividend Fund34.9234.9234.920-0.140.40 
MADHXCanada Life Advanced Portfolio T5 Cb10.9810.9810.9800.121.10 
MADJXCanada Life Advanced Portfolio T5 Dsc10.9810.9810.9800.121.10 
MADKXCanada Life Advanced Portfolio T5 Fe10.9810.9810.9800.121.10 
MADLXCanada Life Advanced Portfolio T8 Cb5.3205.3205.32000.0601.14 
MADNXCanada Life Advanced Portfolio T8 Dsc5.3205.3205.32000.0601.14 
MADPXCanada Life Advanced Portfolio T8 Fe5.3205.3205.32000.0601.14 
MADQXCanada Life Advanced Portfolio W Cb19.8519.8519.8500.221.12 
MADRXMadison Dividend Income Fund R6 Class25.6325.6325.630-0.060.23 
MADSXMsif Advantage Portfolio Class R624.5824.5824.580-0.572.27 
MADVXBlackrock Eq Dividend I20.4220.4220.420-0.291.40 
MADWXCanada Life Advanced Portfolio W Dsc19.8519.8519.8500.221.12 
MADYXCanada Life Advanced Portfolio W Fe19.8519.8519.8500.221.12 
MADZXCanada Life Advanced Portfolio W U$ Cb14.3714.3714.3700.110.77 
MAEAXCanada Life Advanced Portfolio W U$ Dsc14.3714.3714.3700.110.77 
MAECXBlackrock Emerging Markets Ex-China Fund14.6714.6714.670-0.694.49 
MAEDXCanada Life Advanced Portfolio W U$ Fe14.3714.3714.3700.110.77 
MAEEXCanada Life Advanced Portfolio W5 Cb12.8512.8512.8500.151.18 
MAEFXBlackrock Eurofund I20.1420.1420.140-0.663.17 
MAEGXBlackrock Unconstrained Equity Fund -14.8714.8714.870-0.553.57 
MAEHXCanada Life Advanced Portfolio W5 Dsc12.8512.8512.8500.151.18 
MAEIXMoa Equity Index Fund66.4366.4366.430-1.181.75 
MAEJXCanada Life Advanced Portfolio W5 Fe12.8512.8512.8500.151.18 
MAEKXCanada Life Advanced Portfolio W8 Cb9.5409.5409.54000.1101.17 
MAENXCanada Life Advanced Portfolio W8 Dsc9.5409.5409.54000.1101.17 
MAEOXCanada Life Advanced Portfolio W8 Fe9.5409.5409.54000.1101.17 
MAEPXCanada Life Aggressive Portfolio A Cb25.5325.5325.5300.311.23 
MAERXCanada Life Aggressive Portfolio A Dsc25.5325.5325.5300.311.23 
MAETXCanada Life Aggressive Portfolio A Fe25.5325.5325.5300.311.23 
MAEUXCanada Life Aggressive Portfolio A U$ Cb18.4818.4818.4800.160.87 
MAEVXCanada Life Aggressive Portfolio A U$18.4818.4818.4800.160.87 
MAEWXCanada Life Aggressive Portfolio A U$ Fe18.4818.4818.4800.160.87 
MAEYXCanada Life Aggressive Portfolio F NL34.2534.2534.2500.431.27 
MAEZXCanada Life Aggressive Portfolio F5 NL17.8317.8317.8300.221.25 
MAFAXAbbey Capital Multi Asset Fund - Class A11.2611.2611.260-0.050.44 
MAFCXAbbey Capital Multi Asset Fund - Class C10.9010.9010.900-0.050.46 
MAFEXCanada Life Aggressive Portfolio N Fe32.7732.7732.7700.411.27 
MAFGXBlackrock Capital Appreciation Fund Inc.37.7737.7737.770-1.162.98 
MAFHXCanada Life Aggressive Portfolio N U$ Fe23.7223.7223.7200.200.85 
MAFIXAbbey Capital Multi Asset Fund - Class I11.3511.3511.350-0.060.53 
MAFJXCanada Life Aggressive Portfolio N5 Fe20.0020.0020.0000.251.27 
MAFKXCanada Life Aggressive Portfolio Qf NL17.7017.7017.7000.221.26 
MAFLXCanada Life Aggressive Portfolio Qf5 NL16.5316.5316.5300.201.22 
MAFOXBlackrock Large Cap Focus Growth Fund7.6407.6407.6400-0.2302.92 
MAFPXCanada Life Aggressive Portfolio Qfw NL14.6814.6814.6800.191.31 
MAFQXCanada Life Aggressive Portfolio Qfw5 NL15.1715.1715.1700.191.27 
MAFRXVictory Pioneer Multi-Asset Ultrashort9.5909.5909.5900-0.0100.10 
MAFTXCanada Life Aggressive Portfolio T5 Cb17.3117.3117.3100.221.29 
MAFUXCanada Life Aggressive Portfolio T5 Dsc17.3117.3117.3100.221.29 
MAFVXCanada Life Aggressive Portfolio T5 Fe17.3117.3117.3100.221.29 
MAFWXCanada Life Aggressive Portfolio T8 Cb11.1111.1111.1100.141.28 
MAFYXCanada Life Aggressive Portfolio T8 Dsc11.1111.1111.1100.141.28 
MAFZXCanada Life Aggressive Portfolio T8 Fe11.1111.1111.1100.141.28 
MAGCXBlackrock Advantage Global Fund Inc. -30.2130.2130.210-0.591.92 
MAGEXMFS Growth Allocation Fund Class R324.4424.4424.440-0.311.25 
MAGJXMFS Growth Allocation Fund Class R424.7124.7124.710-0.311.24 
MAGKXMoa Small Cap Growth Fund14.8514.8514.850-0.332.17 
MAGMXMFS Growth Allocation Fund Class R123.3523.3523.350-0.291.23 
MAGPXCanada Life Aggressive Portfolio W Cb24.8424.8424.8400.311.26 
MAGQXMFS Growth Allocation Fund - Class R625.0925.0925.090-0.321.26 
MAGRXBlackrock Nat Resource I39.5939.5939.590-0.270.68 
MAGSXMadison Aggressive Allocation Fund Class11.8111.8111.810-0.191.58 
MAGWXMFS Growth Allocation Fund - Class A24.7224.7224.720-0.311.24 
MAGZXCanada Life Aggressive Portfolio W Dsc24.8424.8424.8400.311.26 
MAHAXCanada Life Aggressive Portfolio W Fe24.8424.8424.8400.311.26 
MAHBXCanada Life Aggressive Portfolio W U$ Cb17.9817.9817.9800.160.90 
MAHDXCanada Life Aggressive Portfolio W U$17.9817.9817.9800.160.90 
MAHEXCanada Life Aggressive Portfolio W U$ Fe17.9817.9817.9800.160.90 
MAHFXCanada Life Aggressive Portfolio W5 Cb16.5016.5016.5000.211.29 
MAHGXCanada Life Aggressive Portfolio W5 Dsc16.5016.5016.5000.211.29 
MAHHXCanada Life Aggressive Portfolio W5 Fe16.5016.5016.5000.211.29 
MAHIXImgp High Income Alternatives Fund9.7709.7709.7700-0.0300.31 
MAHJXCanada Life Aggressive Portfolio W8 Cb11.5211.5211.5200.141.23 
MAHKXCanada Life Aggressive Portfolio W8 Dsc11.5211.5211.5200.141.23 
MAHLXCanada Life Aggressive Portfolio W8 Fe11.5211.5211.5200.141.23 
MAHMXCanada Life Balanced Portfolio A Cb18.7818.7818.7800.191.02 
MAHOXCanada Life Balanced Portfolio A Dsc18.7818.7818.7800.191.02 
MAHPXCanada Life Balanced Portfolio A Fe18.7818.7818.7800.191.02 
MAHQXBlackrock Total Return Fund Class I9.8409.8409.8400-0.0600.61 
MAHRXCanada Life Balanced Portfolio A U$ Cb13.6013.6013.6000.090.67 
MAHSXCanada Life Balanced Portfolio A U$ Dsc13.6013.6013.6000.090.67 
MAHTXCanada Life Balanced Portfolio A U$ Fe13.6013.6013.6000.090.67 
MAHUXCanada Life Balanced Portfolio F NL21.7221.7221.7200.210.98 
MAHVXCanada Life Balanced Portfolio F5 NL12.7512.7512.7500.131.03 
MAHWXCanada Life Balanced Portfolio F8 NL8.3908.3908.39000.0800.96 
MAHZXCanada Life Balanced Portfolio N Fe19.6919.6919.6900.201.03 
MAICXVictory Trivalent International Fund -9.8309.8309.8300-0.3103.06 
MAIFXMoa International Fund10.9310.9310.930-0.232.06 
MAIHXMsif Passport Overseas Equity Portfolio19.3019.3019.300-0.472.38 
MAIIXIshares MSCI EAFE International Index19.1219.1219.120-0.392.00 
MAIJXMsif Passport Overseas Equity Portfolio19.3219.3219.320-0.482.42 
MAIKXCanada Life Balanced Portfolio N U$ Fe14.2514.2514.2500.090.64 
MAILXBlackrock International I21.4221.4221.420-0.572.59 
MAIMXVictory Integrity Mid-Cap Value Fund -24.1324.1324.130-0.210.86 
MAIPXMai Managed Volatility Fund16.2416.2416.240-0.140.85 
MAIRXVictory Trivalent International Fund -9.9909.9909.9900-0.3103.01 
MAISXVictory Integrity Small/Mid-Cap Value22.5622.5622.560-0.210.92 
MAIWXCanada Life Balanced Portfolio N5 Fe15.0515.0515.0500.151.01 
MAIZXCanada Life Balanced Portfolio N8 Fe9.5909.5909.59000.1001.05 
MAJBXCanada Life Balanced Portfolio Qf NL12.6712.6712.6700.131.04 
MAJDXCanada Life Balanced Portfolio Qf5 NL11.8511.8511.8500.121.02 
MAJEXCanada Life Balanced Portfolio Qfw NL11.8411.8411.8400.121.02 
MAJFXCanada Life Balanced Portfolio Qfw5 NL12.4412.4412.4400.131.06 
MAJGXCanada Life Balanced Portfolio T5 Cb9.9709.9709.97000.1001.01 
MAJHXCanada Life Balanced Portfolio T5 Dsc9.9709.9709.97000.1001.01 
MAJJXCanada Life Balanced Portfolio T5 Fe9.9709.9709.97000.1001.01 
MAJKXCanada Life Balanced Portfolio T8 Cb5.0105.0105.01000.0501.01 
MAJLXCanada Life Balanced Portfolio T8 Dsc5.0105.0105.01000.0501.01 
MAJMXCanada Life Balanced Portfolio T8 Fe5.0105.0105.01000.0501.01 
MAJNXCanada Life Balanced Portfolio W Cb16.2216.2216.2200.161.00 
MAJOXCanada Life Balanced Portfolio W Dsc16.2216.2216.2200.161.00 
MAJPXCanada Life Balanced Portfolio W Fe16.2216.2216.2200.161.00 
MAJQXCanada Life Balanced Portfolio W U$ Cb11.7411.7411.7400.070.60 
MAJRXCanada Life Balanced Portfolio W U$ Dsc11.7411.7411.7400.070.60 
MAJSXCanada Life Balanced Portfolio W U$ Fe11.7411.7411.7400.070.60 
MAJUXCanada Life Balanced Portfolio W5 Cb11.3611.3611.3600.121.07 
MAJVXCanada Life Balanced Portfolio W5 Dsc11.3611.3611.3600.121.07 
MAJWXCanada Life Balanced Portfolio W5 Fe11.3611.3611.3600.121.07 
MAJZXCanada Life Balanced Portfolio W8 Cb8.0008.0008.00000.0801.01 
MAKBXCanada Life Balanced Portfolio W8 Dsc8.0008.0008.00000.0801.01 
MAKDXCanada Life Balanced Portfolio W8 Fe8.0008.0008.00000.0801.01 
MAKEXCanada Life Canadian Core Bond Fund A Cb10.6010.6010.6000.070.66 
MAKFXCanada Life Canadian Core Bond Fund A10.6010.6010.6000.070.66 
MAKGXCanada Life Canadian Core Bond Fund A Fe10.6010.6010.6000.070.66 
MAKHXCanada Life Canadian Core Bond Fund F NL10.5810.5810.5800.070.67 
MAKJXCanada Life Canadian Core Bond Fund I NL9.9109.9109.91000.0700.71 
MAKKXCanada Life Canadian Core Bond Fund N Fe9.4709.4709.47000.0600.64 
MAKLXCanada Life Canadian Core Bond Fund Qf8.7208.7208.72000.0600.69 
MAKMXCanada Life Canadian Core Bond Fund Qfw9.3809.3809.38000.0600.64 
MAKNXCanada Life Canadian Core Bond Fund W Cb9.2409.2409.24000.0600.65 
MAKPXCanada Life Canadian Core Bond Fund W9.2409.2409.24000.0600.65 
MAKQXCanada Life Canadian Core Bond Fund W Fe9.2409.2409.24000.0600.65 
MAKRXCanada Life Canadian Core Plus Bond Fund5.8805.8805.88000.0400.68 
MAKTXCanada Life Canadian Core Plus Bond Fund5.8805.8805.88000.0400.68 
MAKUXCanada Life Canadian Core Plus Bond Fund5.8805.8805.88000.0400.68 
MAKVXCanada Life Canadian Core Plus Bond Fund4.2604.2604.26000.0100.24 
MAKWXCanada Life Canadian Core Plus Bond Fund4.2604.2604.26000.0100.24 
MAKYXCanada Life Canadian Core Plus Bond Fund4.2604.2604.26000.0100.24 
MAKZXCanada Life Canadian Core Plus Bond Fund9.9009.9009.90000.0700.71 
MALEXCanada Life Canadian Core Plus Bond Fund5.7905.7905.79000.0400.70 
MALJXCanada Life Canadian Core Plus Bond Fund5.7905.7905.79000.0400.70 
MALMMMsilf Government Portfolio - Advisor1.00001.00001.000000.00000.00 
MALMXBlackrock Short Duration Muni Fund -9.9009.9009.9000-0.0100.10 
MALNXCanada Life Canadian Core Plus Bond Fund9.0909.0909.09000.0600.66 
MALOXBlackrock Global Alloc I19.7419.7419.740-0.341.69 
MALPXCanada Life Canadian Core Plus Bond Fund6.5806.5806.58000.0200.30 
MALQXCanada Life Canadian Core Plus Bond Fund8.6108.6108.61000.0600.70 
MALRXBlackrock Advantage Large Cap Core Fund23.2423.2423.240-0.482.02 
MALSXCanada Life Canadian Core Plus Bond Fund9.2009.2009.20000.0600.66 
MALUXCanada Life Canadian Core Plus Bond Fund6.4606.4606.46000.0200.31 
MALVXBlackrock Advantage Large Cap Value Fund33.1733.1733.170-0.441.31 
MALWXCanada Life Canadian Core Plus Bond Fund6.4606.4606.46000.0200.31 
MALYXCanada Life Canadian Core Plus Bond Fund6.4606.4606.46000.0200.31 
MALZXCanada Life Canadian Core Plus Bond Fund8.9208.9208.92000.0500.56 
MAMAXMFS Moderate Allocation Fund - Class A19.5119.5119.510-0.261.32 
MAMBXMoa Intermediate Bond Fund9.6709.6709.6700-0.0400.41 
MAMDXCanada Life Canadian Core Plus Bond Fund8.9208.9208.92000.0500.56 
MAMEXMoa Mid Cap Equity Index Fund20.5120.5120.510-0.301.44 
MAMFXMFS Moderate Allocation Fund Class R118.3518.3518.350-0.211.13 
MAMHXMFS Moderate Allocation Fund Class R319.2919.2919.290-0.251.28 
MAMJXMFS Moderate Allocation Fund Class R419.4719.4719.470-0.281.42 
MAMLXCanada Life Canadian Core Plus Bond Fund8.9208.9208.92000.0500.56 
MAMMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MAMOXMoa Moderate Allocation Fund13.7013.7013.700-0.181.30 
MAMPXMFS Moderate Allocation Fund - Class R619.9119.9119.910-0.281.39 
MAMTXBlackrock Strategic Municipal10.2410.2410.240-0.010.10 
MAMVXMoa Mid Cap Value Fund16.2716.2716.270-0.160.97 
MANGXCanada Life Canadian Corporate Bond Fund7.9107.9107.91000.0100.13 
MANHXCanada Life Canadian Corporate Bond Fund7.9107.9107.91000.0100.13 
MANJXBlackrock NJ Muni Bnd I10.0810.0810.0800.000.00 
MANKXBlackrock New York Municipal10.3310.3310.330-0.010.10 
MANLXBlackrock National Muni I9.8809.8809.8800-0.0100.10 
MANMXCanada Life Canadian Corporate Bond Fund7.9107.9107.91000.0100.13 
MANNXCanada Life Canadian Corporate Bond Fund10.9310.9310.9300.060.55 
MANOXCanada Life Canadian Corporate Bond Fund10.9310.9310.9300.060.55 
MANPXCanada Life Canadian Corporate Bond Fund10.9310.9310.9300.060.55 
MANQXCanada Life Canadian Corporate Bond Fund10.9810.9810.9800.060.55 
MANRXCanada Life Canadian Corporate Bond Fund7.2807.2807.28000.0200.28 
MANUXCanada Life Canadian Corporate Bond Fund10.0510.0510.0500.060.60 
MANVXCanada Life Canadian Corporate Bond Fund9.3609.3609.36000.0500.54 
MANZXCanada Life Canadian Corporate Bond Fund9.7609.7609.76000.0600.62 
MAOBXCanada Life Canadian Corporate Bond Fund7.1507.1507.15000.0100.14 
MAODXCanada Life Canadian Corporate Bond Fund7.1507.1507.15000.0100.14 
MAOEXCanada Life Canadian Corporate Bond Fund7.1507.1507.15000.0100.14 
MAOFXCanada Life Canadian Corporate Bond Fund9.8809.8809.88000.0600.61 
MAOGXCanada Life Canadian Corporate Bond Fund9.8809.8809.88000.0600.61 
MAOKXCanada Life Canadian Corporate Bond Fund9.8809.8809.88000.0600.61 
MAOLXCanada Life Canadian Dividend Fund A Cb34.9734.9734.9700.451.30 
MAOMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MAOMXCanada Life Canadian Dividend Fund A Dsc34.9734.9734.9700.451.30 
MAONXCanada Life Canadian Dividend Fund A Fe34.9734.9734.9700.451.30 
MAOOXCanada Life Canadian Dividend Fund A U$25.3125.3125.3100.220.88 
MAOPXCanada Life Canadian Dividend Fund A U$25.3125.3125.3100.220.88 
MAOQXCanada Life Canadian Dividend Fund A U$25.3125.3125.3100.220.88 
MAOSXCanada Life Canadian Dividend Fund F NL29.7929.7929.7900.391.33 
MAOUXCanada Life Canadian Dividend Fund F5 NL20.2220.2220.2200.261.30 
MAOVXCanada Life Canadian Dividend Fund N Fe24.1724.1724.1700.321.34 
MAOYXCanada Life Canadian Dividend Fund N U$17.4917.4917.4900.160.92 
MAOZXCanada Life Canadian Dividend Fund N5 Fe22.8922.8922.8900.301.33 
MAPAXNyli Wmc Value Fund Class A30.8430.8430.840-0.180.58 
MAPDXCanada Life Canadian Dividend Fund Qf NL16.5116.5116.5100.211.29 
MAPFXCanada Life Canadian Dividend Fund Qf517.7717.7717.7700.231.31 
MAPIXMatthews Asia Dividend Fund Investor18.2118.2118.210-0.593.14 
MAPJXCanada Life Canadian Dividend Fund Qfw14.8814.8814.8800.191.29 
MAPLXMorgan Stanley Insti Fd Advantage24.0524.0524.050-0.552.24 
MAPMMMsilf Money Market Portfolio - Advisor1.00001.00001.000000.00000.00 
MAPMXCanada Life Canadian Dividend Fund T5 Cb24.1424.1424.1400.311.30 
MAPOXMairs & Power Balanced Fund110.4110.4110.40-1.00.93 
MAPPXMsif Advantage Portfolio Class A22.9122.9122.910-0.532.26 
MAPSXCanada Life Canadian Dividend Fund T524.1424.1424.1400.311.30 
MAPTXMatthews Pacific Tiger Fund Investor22.6122.6122.610-0.923.91 
MAPYXBlackrock PA Muni Bnd I9.6709.6709.6700-0.0100.10 
MAPZXCanada Life Canadian Dividend Fund T5 Fe24.1424.1424.1400.311.30 
MAQAXCanada Life Canadian Dividend Fund T8 Cb5.9805.9805.98000.0801.36 
MAQBXCanada Life Canadian Dividend Fund T85.9805.9805.98000.0801.36 
MAQCXCanada Life Canadian Dividend Fund T8 Fe5.9805.9805.98000.0801.36 
MAQDXCanada Life Canadian Dividend Fund W Cb22.0522.0522.0500.281.29 
MAQEXCanada Life Canadian Dividend Fund W Dsc22.0522.0522.0500.281.29 
MAQFXCanada Life Canadian Dividend Fund W Fe22.0522.0522.0500.281.29 
MAQGXCanada Life Canadian Dividend Fund W U$15.9615.9615.9600.140.88 
MAQHXCanada Life Canadian Dividend Fund W U$15.9615.9615.9600.140.88 
MAQIXCanada Life Canadian Dividend Fund W U$15.9615.9615.9600.140.88 
MAQJXCanada Life Canadian Dividend Fund W5 Cb17.6417.6417.6400.221.26 
MAQKXCanada Life Canadian Dividend Fund W517.6417.6417.6400.221.26 
MAQLXCanada Life Canadian Dividend Fund W5 Fe17.6417.6417.6400.221.26 
MAQMXCanada Life Canadian Dividend Fund W8 Cb12.6212.6212.6200.161.28 
MAQNXCanada Life Canadian Dividend Fund W812.6212.6212.6200.161.28 
MAQOXCanada Life Canadian Dividend Fund W8 Fe12.6212.6212.6200.161.28 
MAQPXCanada Life Canadian Fixed Income10.00010.00010.00000.0800.81 
MAQQXCanada Life Canadian Fixed Income10.00010.00010.00000.0800.81 
MAQTXCanada Life Canadian Fixed Income10.00010.00010.00000.0800.81 
MAQUXCanada Life Canadian Fixed Income10.1810.1810.1800.090.89 
MAQVXCanada Life Canadian Fixed Income11.8411.8411.8400.100.85 
MAQWXCanada Life Canadian Fixed Income10.3210.3210.3200.080.78 
MAQYXCanada Life Canadian Fixed Income12.0812.0812.0800.110.92 
MAQZXCanada Life Canadian Fixed Income10.1310.1310.1300.080.80 
MARDXCanada Life Canadian Fixed Income11.7211.7211.7200.100.86 
MARFXBlackrock Mid Cap Dividend Fund -22.2922.2922.290-0.220.98 
MARJXCanada Life Canadian Fixed Income10.1910.1910.1900.080.79 
MARLXMFS Arkansas Municipal Bond Fund - Class8.8608.8608.8600-0.0100.11 
MARMXMoa Retirement Income Fund11.5411.5411.540-0.100.86 
MAROXCanada Life Canadian Fixed Income11.8511.8511.8500.100.85 
MARPXCanada Life Canadian Fixed Income11.4411.4411.4400.100.88 
MARQXCanada Life Canadian Fixed Income11.4411.4411.4400.100.88 
MARRXMFS Moderate Allocation Fund Cl R218.8918.8918.890-0.241.25 
MARSXCanada Life Canadian Fixed Income11.4411.4411.4400.100.88 
MARUXCanada Life Canadian Fixed Income10.0810.0810.0800.080.80 
MARWXCanada Life Canadian Fixed Income10.0810.0810.0800.080.80 
MASAXNyli Mackay Strategic Bond Fund Class A8.7208.7208.7200-0.0300.34 
MASDXCanada Life Canadian Fixed Income10.0810.0810.0800.080.80 
MASGXMatthews Emerging Markets Sustainable14.9614.9614.960-0.704.47 
MASHXCanada Life Canadian Fixed Income11.6311.6311.6300.100.87 
MASJXCanada Life Canadian Fixed Income11.6311.6311.6300.100.87 
MASKXIshares Russell 2000 Small-Cap Index26.8726.8726.870-0.471.72 
MASMXMadison Small Cap Fund Class A9.3009.3009.3000-0.1501.59 
MASOXMoa Small Cap Equity Index Fund10.9010.9010.900-0.111.00 
MASPXBlackrock Advantage U.S. Total Market31.9531.9531.950-0.672.05 
MASQXCanada Life Canadian Fixed Income11.3411.3411.3400.00NaN 
MASUXCanada Life Canadian Focused Growth Fund16.0716.0716.0700.171.07 
MASVXMackenzie Cundill Canadian Balanced Fund11.6711.6711.6700.100.86 
MASZXCanada Life Canadian Focused Growth Fund16.0716.0716.0700.171.07 
MATBXCanada Life Canadian Focused Growth Fund16.0716.0716.0700.171.07 
MATCXCanada Life Canadian Focused Growth Fund16.4516.4516.4500.181.11 
MATFXMatthews Asia Innovators Fund Investor18.2318.2318.230-0.794.15 
MATHXCanada Life Canadian Focused Growth Fund16.5016.5016.5000.181.10 
MATJXCanada Life Canadian Focused Growth Fund15.7715.7715.7700.171.09 
MATKXCanada Life Canadian Focused Growth Fund16.3416.3416.3400.181.11 
MATLXCanada Life Canadian Focused Growth Fund15.5715.5715.5700.171.10 
MATMMMsilf Treasury Portfolio - Advisor1.00001.00001.000000.00000.00 
MATMXCanada Life Canadian Focused Growth Fund14.0814.0814.0800.151.08 
MATNXCanada Life Canadian Focused Growth Fund14.4014.4014.4000.161.12 
MATPXCanada Life Canadian Focused Growth Fund15.2615.2615.2600.171.13 
MATQXCanada Life Canadian Focused Growth Fund15.2615.2615.2600.171.13 
MATUXCanada Life Canadian Focused Growth Fund15.2615.2615.2600.171.13 
MATVXCanada Life Canadian Focused Growth Fund11.5111.5111.5100.131.14 
MATWXCanada Life Canadian Focused Growth Fund11.5111.5111.5100.131.14 
MATYXCanada Life Canadian Focused Growth Fund11.5111.5111.5100.131.14 
MAUBXCanada Life Canadian Focused Growth Fund16.3016.3016.3000.171.05 
MAUCXVictory Pioneer Multi-Asset Ultrashort9.6009.6009.6000-0.0100.10 
MAUDXCanada Life Canadian Focused Growth Fund16.3016.3016.3000.171.05 
MAUEXCanada Life Canadian Focused Growth Fund16.3016.3016.3000.171.05 
MAUFXCanada Life Canadian Focused Growth Fund15.5015.5015.5000.161.04 
MAUGXCanada Life Canadian Focused Growth Fund15.5015.5015.5000.161.04 
MAUHXCanada Life Canadian Focused Growth Fund15.5015.5015.5000.161.04 
MAUIXCanada Life Canadian Focused Growth Fund11.6211.6211.6200.121.04 
MAUJXCanada Life Canadian Focused Growth Fund11.6211.6211.6200.121.04 
MAUKXVictory Pioneer Multi-Asset Ultrashort9.6209.6209.6200-0.0100.10 
MAULXCanada Life Canadian Focused Growth Fund11.6211.6211.6200.121.04 
MAUMXCanada Life Canadian Focused Small-Mid31.2031.2031.2000.260.84 
MAUNXCanada Life Canadian Focused Small-Mid31.2031.2031.2000.260.84 
MAUOXCanada Life Canadian Focused Small-Mid31.2031.2031.2000.260.84 
MAUPXCanada Life Canadian Focused Small-Mid40.1840.1840.1800.340.85 
MAUQXCanada Life Canadian Focused Small-Mid33.6833.6833.6800.290.87 
MAURXCanada Life Canadian Focused Small-Mid17.7317.7317.7300.150.85 
MAUUXCanada Life Canadian Focused Small-Mid15.8815.8815.8800.130.83 
MAUVXCanada Life Canadian Focused Small-Mid27.2327.2327.2300.230.85 
MAUWXCanada Life Canadian Focused Small-Mid27.2327.2327.2300.230.85 
MAUYXCanada Life Canadian Focused Small-Mid27.2327.2327.2300.230.85 
MAVDXCanada Life Canadian Focused Value Fund15.8015.8015.8000.140.89 
MAVEXCanada Life Canadian Focused Value Fund15.8015.8015.8000.140.89 
MAVGXCanada Life Canadian Focused Value Fund15.8015.8015.8000.140.89 
MAVHXCanada Life Canadian Focused Value Fund16.0716.0716.0700.130.82 
MAVJXCanada Life Canadian Focused Value Fund16.2616.2616.2600.140.87 
MAVKXMoa Small Cap Value Fund14.3514.3514.350-0.120.83 
MAVMMMorgan Stanley Insti Liquidity Fds Prime1.00001.00001.000000.00000.00 
MAVMXCanada Life Canadian Focused Value Fund16.0116.0116.0100.140.88 
MAVNXCanada Life Canadian Focused Value Fund16.1316.1316.1300.140.88 
MAVOXCanada Life Canadian Focused Value Fund15.9615.9615.9600.140.88 
MAVPXCanada Life Canadian Focused Value Fund15.9615.9615.9600.140.88 
MAVQXCanada Life Canadian Focused Value Fund15.9615.9615.9600.140.88 
MAVTXCanada Life Canadian Fundamental Equity19.2319.2319.2300.291.53 
MAVUXCanada Life Canadian Fundamental Equity19.6019.6019.6000.291.50 
MAVWXCanada Life Canadian Fundamental Equity19.7419.7419.7400.301.54 
MAVYXCanada Life Canadian Fundamental Equity18.6918.6918.6900.281.52 
MAVZXCanada Life Canadian Fundamental Equity18.5618.5618.5600.281.53 
MAWAXMFS Aggressive Growth Allocation Fund Cl30.0830.0830.080-0.441.44 
MAWEXCanada Life Canadian Fundamental Equity19.0719.0719.0700.291.54 
MAWFXCanada Life Canadian Fundamental Equity19.3919.3919.3900.291.52 
MAWGXCanada Life Canadian Growth Balanced12.5812.5812.5800.120.96 
MAWHXCanada Life Canadian Growth Balanced12.5812.5812.5800.120.96 
MAWIXBlackrock Strategic Global Bond Fund5.2405.2405.2400-0.0400.76 
MAWJXCanada Life Canadian Growth Balanced12.5812.5812.5800.120.96 
MAWKXCanada Life Canadian Growth Balanced13.0213.0213.0200.120.93 
MAWLXCanada Life Canadian Growth Balanced14.9114.9114.9100.140.95 
MAWMXCanada Life Canadian Growth Balanced13.3313.3313.3300.130.98 
MAWOXCanada Life Canadian Growth Balanced15.3415.3415.3400.150.99 
MAWPXCanada Life Canadian Growth Balanced12.9412.9412.9400.120.94 
MAWQXCanada Life Canadian Growth Balanced14.7514.7514.7500.140.96 
MAWRXCanada Life Canadian Growth Balanced13.0813.0813.0800.120.93 
MAWSXCanada Life Canadian Growth Balanced14.9714.9714.9700.140.94 
MAWTXCanada Life Canadian Growth Balanced12.7012.7012.7000.110.87 
MAWUXCanada Life Canadian Growth Balanced12.7012.7012.7000.110.87 
MAWVXCanada Life Canadian Growth Balanced12.7012.7012.7000.110.87 
MAWWXCanada Life Canadian Growth Balanced14.5914.5914.5900.140.97 
MAWYXCanada Life Canadian Growth Balanced14.5914.5914.5900.140.97 
MAWZXCanada Life Canadian Growth Balanced14.5914.5914.5900.140.97 
MAXCXCanada Life Canadian Growth Balanced14.2714.2714.2700.130.92 
MAXDXCanada Life Canadian Growth Balanced14.2714.2714.2700.130.92 
MAXEXCanada Life Canadian Growth Balanced14.2714.2714.2700.130.92 
MAXFXCanada Life Canadian Growth Balanced12.4212.4212.4200.00NaN 
MAXGXCanada Life Canadian Growth Fund A Cb27.6027.6027.6000.331.21 
MAXHXCanada Life Canadian Growth Fund A Dsc27.6027.6027.6000.331.21 
MAXIXCanada Life Canadian Growth Fund A Fe27.6027.6027.6000.331.21 
MAXJXCanada Life Canadian Growth Fund F NL32.6032.6032.6000.391.21 
MAXKXCanada Life Canadian Growth Fund F5 NL18.9118.9118.9100.231.23 
MAXLXCanada Life Canadian Growth Fund N Fe26.9926.9926.9900.321.20 
MAXMMMsilf Tax-Exempt Portfolio - Advisor1.00001.00001.000000.00000.00 
MAXMXCanada Life Canadian Growth Fund N5 Fe19.3419.3419.3400.231.20 
MAXNXCanada Life Canadian Growth Fund Qf NL18.1518.1518.1500.221.23 
MAXOXCanada Life Canadian Growth Fund Qf5 NL16.7616.7616.7600.201.21 
MAXPXCanada Life Canadian Growth Fund Qfw NL16.1016.1016.1000.201.26 
MAXQXCanada Life Canadian Growth Fund Qfw5 NL16.5116.5116.5100.201.23 
MAXRXCanada Life Canadian Growth Fund Series14.1114.1114.1100.171.22 
MAXSXCanada Life Canadian Growth Fund T5 Cb13.1413.1413.1400.161.23 
MAXTXCanada Life Canadian Growth Fund T5 Dsc13.1413.1413.1400.161.23 
MAXUXCanada Life Canadian Growth Fund T5 Fe13.1413.1413.1400.161.23 
MAXVXCanada Life Canadian Growth Fund T8 Cb10.9610.9610.9600.131.20 
MAXWXCanada Life Canadian Growth Fund T8 Dsc10.9610.9610.9600.131.20 
MAXYXCanada Life Canadian Growth Fund T8 Fe10.9610.9610.9600.131.20 
MAXZXCanada Life Canadian Growth Fund W Cb26.0326.0326.0300.311.21 
MAYAXCanada Life Canadian Growth Fund W Dsc26.0326.0326.0300.311.21 
MAYBXCanada Life Canadian Growth Fund W Fe26.0326.0326.0300.311.21 
MAYCXCanada Life Canadian Growth Fund W5 Cb17.6517.6517.6500.211.20 
MAYDXCanada Life Canadian Growth Fund W5 Dsc17.6517.6517.6500.211.20 
MAYEXCanada Life Canadian Growth Fund W5 Fe17.6517.6517.6500.211.20 
MAYFXCanada Life Canadian Growth Fund W8 Cb12.4112.4112.4100.151.22 
MAYGXCanada Life Canadian Growth Fund W8 Dsc12.4112.4112.4100.151.22 
MAYIXCanada Life Canadian Growth Fund W8 Fe12.4112.4112.4100.151.22 
MAYJXCanada Life Canadian Value Balanced Fund12.9912.9912.9900.100.78 
MAYKXCanada Life Canadian Value Balanced Fund12.9912.9912.9900.100.78 
MAYMMMorgan Stanley Institutional Liquidity1.00001.00001.000000.00000.00 
MAYMXCanada Life Canadian Value Balanced Fund12.9912.9912.9900.100.78 
MAYNXCanada Life Canadian Value Balanced Fund13.2613.2613.2600.110.84 
MAYOXCanada Life Canadian Value Balanced Fund15.3915.3915.3900.130.85 
MAYPXCanada Life Canadian Value Balanced Fund13.4713.4713.4700.110.82 
MAYQXCanada Life Canadian Value Balanced Fund15.8415.8415.8400.130.83 
MAYRXCanada Life Canadian Value Balanced Fund13.2013.2013.2000.100.76 
MAYSXCanada Life Canadian Value Balanced Fund15.2615.2615.2600.130.86 
MAYTXCanada Life Canadian Value Balanced Fund13.3013.3013.3000.110.83 
MAYUXCanada Life Canadian Value Balanced Fund15.4615.4615.4600.130.85 
MAYVXCanada Life Canadian Value Balanced Fund14.8314.8314.8300.130.88 
MAYWXCanada Life Canadian Value Balanced Fund14.8314.8314.8300.130.88 
MAYYXCanada Life Canadian Value Balanced Fund14.8314.8314.8300.130.88 
MAYZXCanada Life Canadian Value Balanced Fund13.0913.0913.0900.110.85 
MAZAXCanada Life Canadian Value Balanced Fund13.0913.0913.0900.110.85 
MAZBXCanada Life Canadian Value Balanced Fund13.0913.0913.0900.110.85 
MAZCXCanada Life Canadian Value Balanced Fund15.0515.0515.0500.120.80 
MAZDXCanada Life Canadian Value Balanced Fund15.0515.0515.0500.120.80 
MAZEXCanada Life Canadian Value Balanced Fund15.0515.0515.0500.120.80 
MAZFXCanada Life Canadian Value Fund A Cb20.9020.9020.9000.291.41 
MAZGXCanada Life Canadian Value Fund A Dsc20.9020.9020.9000.291.41 
MAZHXCanada Life Canadian Value Fund A Isc20.9020.9020.9000.291.41 
MAZIXCanada Life Canadian Value Fund F NL21.0221.0221.0200.291.40 
MAZJXCanada Life Canadian Value Fund F5 NL24.8924.8924.8900.341.38 
MAZKXCanada Life Canadian Value Fund F8 NL21.0921.0921.0900.291.39 
MAZLXCanada Life Canadian Value Fund N Fe21.1321.1321.1300.291.39 
MAZMMMsilf Treasury Securities Portfolio -1.00001.00001.000000.00000.00 
MAZMXCanada Life Canadian Value Fund N5 Fe25.8225.8225.8200.361.41 
MAZNXCanada Life Canadian Value Fund N8 Fe21.8021.8021.8000.301.40 
MAZOXCanada Life Canadian Value Fund Qf NL20.9520.9520.9500.291.40 
MAZPXCanada Life Canadian Value Fund Qf5 NL24.8124.8124.8100.341.39 
MAZQXCanada Life Canadian Value Fund Qfw NL21.0821.0821.0800.291.39 
MAZRXCanada Life Canadian Value Fund Qfw5 NL25.0725.0725.0700.351.42 
MAZSXCanada Life Canadian Value Fund T5 Cb24.0224.0224.0200.331.39 
MAZTXCanada Life Canadian Value Fund T5 Dsc24.0224.0224.0200.331.39 
MAZUXCanada Life Canadian Value Fund T5 Isc24.0224.0224.0200.331.39 
MAZVXCanada Life Canadian Value Fund T8 Cb20.3520.3520.3500.281.40 
MAZWXCanada Life Canadian Value Fund T8 Dsc20.3520.3520.3500.281.40 
MAZYXCanada Life Canadian Value Fund T8 Isc20.3520.3520.3500.281.40 
MAZZXCanada Life Canadian Value Fund W Cb20.9920.9920.9900.291.40 
MBAAXMsift Global Strategist Portfolio Class18.6118.6118.610-0.261.38 
MBABXMFS Alabama Municipal Bond Fund Class B9.2909.2909.29000.0000.00 
MBACXNyli Balanced Fund Class C30.7330.7330.730-0.170.55 
MBADXCanada Life Canadian Value Fund W Dsc20.9920.9920.9900.291.40 
MBAFXCanada Life Canadian Value Fund W Isc20.9920.9920.9900.291.40 
MBAGXMFS Aggressive Growth Allocation Fund -30.6730.6730.670-0.451.45 
MBAHXCanada Life Canadian Value Fund W5 Cb24.3724.3724.3700.331.37 
MBAIXNyli Balanced Fund Class I31.3631.3631.360-0.170.54 
MBANXCanada Life Canadian Value Fund W5 Dsc24.3724.3724.3700.331.37 
MBAOXCanada Life Canadian Value Fund W5 Isc24.3724.3724.3700.331.37 
MBAPXPraxis Balanced Allocation Ptf16.4416.4416.440-0.231.38 
MBAQXCanada Life Canadian Value Fund W8 Cb20.5320.5320.5300.281.38 
MBARXMFS Arkansas Municipal Bond Fund Class B8.9408.9408.94000.0000.00 
MBATXCanada Life Canadian Value Fund W8 Dsc20.5320.5320.5300.281.38 
MBAUXCanada Life Canadian Value Fund W8 Isc20.5320.5320.5300.281.38 
MBAVXCanada Life Conservative Portfolio A Cb13.9213.9213.9200.110.80 
MBAWXCanada Life Conservative Portfolio A Dsc13.9213.9213.9200.110.80 
MBBBXCanada Life Conservative Portfolio A Fe13.9213.9213.9200.110.80 
MBBCXCanada Life Conservative Portfolio A U$10.0810.0810.0800.050.50 
MBBDXCanada Life Conservative Portfolio A U$10.0810.0810.0800.050.50 
MBBEXCanada Life Conservative Portfolio A U$10.0810.0810.0800.050.50 
MBBFXCanada Life Conservative Portfolio F NL10.9410.9410.9400.090.83 
MBBGXCanada Life Conservative Portfolio N Fe12.3412.3412.3400.100.82 
MBBHXCanada Life Conservative Portfolio N U$8.9308.9308.93000.0400.45 
MBBJXCanada Life Conservative Portfolio Qf NL10.5510.5510.5500.090.86 
MBBKXCanada Life Conservative Portfolio Qfw10.7310.7310.7300.080.75 
MBBLXCanada Life Conservative Portfolio W Cb12.2012.2012.2000.100.83 
MBBMXCanada Life Conservative Portfolio W Dsc12.2012.2012.2000.100.83 
MBBNXCanada Life Conservative Portfolio W Fe12.2012.2012.2000.100.83 
MBBOXCanada Life Conservative Portfolio W U$8.8308.8308.83000.0400.46 
MBBPXCanada Life Conservative Portfolio W U$8.8308.8308.83000.0400.46 
MBBQXCanada Life Conservative Portfolio W U$8.8308.8308.83000.0400.46 
MBBSXCanada Life Diversified Fixed Income8.6708.6708.67000.0500.58 
MBBTXCanada Life Diversified Fixed Income8.6708.6708.67000.0500.58 
MBBUXCanada Life Diversified Fixed Income8.6708.6708.67000.0500.58 
MBBWXCanada Life Diversified Fixed Income8.6808.6808.68000.0500.58 
MBBYXCanada Life Diversified Fixed Income8.7508.7508.75000.0500.57 
MBBZXCanada Life Diversified Fixed Income8.6708.6708.67000.0600.70 
MBCAXMFS California Municipal Bond Fund Class5.4405.4405.4400-0.0100.18 
MBCBXCanada Life Diversified Fixed Income9.1809.1809.18000.0600.66 
MBCEXCanada Life Diversified Fixed Income8.7208.7208.72000.0600.69 
MBCGXMassmutual Select Blue Chip Growth Fund12.2512.2512.250-0.282.23 
MBCJXCanada Life Diversified Fixed Income8.7208.7208.72000.0600.69 
MBCKXCanada Life Diversified Fixed Income8.7208.7208.72000.0600.69 
MBCLXMassmutual Select Blue Chip Growth Fund14.9814.9814.980-0.342.22 
MBCNXMassmutual Select Blue Chip Growth Fund8.5508.5508.5500-0.1902.17 
MBCQXCanada Life Diversified Real Assets Fund12.6712.6712.6700.110.88 
MBCSXMassmutual Select Blue Chip Growth Fund16.5716.5716.570-0.382.24 
MBCUXCanada Life Diversified Real Assets Fund12.6712.6712.6700.110.88 
MBCVXCanada Life Diversified Real Assets Fund12.6712.6712.6700.110.88 
MBCWXCanada Life Diversified Real Assets Fund12.7812.7812.7800.120.95 
MBCYXMassmutual Select Blue Chip Growth Fund15.9315.9315.930-0.372.27 
MBCZXMassmutual Select Blue Chip Growth Fund16.8016.8016.800-0.392.27 
MBDBXMsvif Emerging Mkts Debt Portfolio Class5.3805.3805.3800-0.0300.55 
MBDEXCanada Life Diversified Real Assets Fund12.8312.8312.8300.110.86 
MBDFXAmg GW&K Core Bond ESG Fund - Class I8.9908.9908.9900-0.0600.66 
MBDHXCanada Life Diversified Real Assets Fund12.7712.7712.7700.110.87 
MBDIXMFS Bond Fund - Class I12.2512.2512.250-0.080.65 
MBDJXCanada Life Diversified Real Assets Fund12.7812.7812.7800.110.87 
MBDKXCanada Life Diversified Real Assets Fund12.7112.7112.7100.110.87 
MBDLXAmg GW&K Core Bond ESG Fund - Class Z8.9908.9908.9900-0.0600.66 
MBDMMMsilf Money Market Portfolio - Advisory1.00001.00001.000000.00000.00 
MBDMXCanada Life Diversified Real Assets Fund12.7112.7112.7100.110.87 
MBDNXCanada Life Diversified Real Assets Fund12.7112.7112.7100.110.87 
MBDOXCanada Life Emerging Markets17.3517.3517.3500.412.42 
MBDPXCanada Life Emerging Markets18.3118.3118.3100.432.40 
MBDQXCanada Life Emerging Markets18.7918.7918.7900.442.40 
MBDSXCanada Life Emerging Markets16.8716.8716.8700.402.43 
MBDTXCanada Life Emerging Markets16.3716.3716.3700.392.44 
MBDWXCanada Life Emerging Markets16.5816.5816.5800.402.47 
MBDYXCanada Life Emerging Markets17.6517.6517.6500.422.44 
MBEOXCanada Life Emerging Markets Large Cap18.0218.0218.0200.341.92 
MBEPXCanada Life Emerging Markets Large Cap18.5618.5618.5600.351.92 
MBEQXM International Equity Fund17.8717.8717.870-0.392.14 
MBERXNyli Balanced Fund Class R631.4031.4031.400-0.180.57 
MBETXCanada Life Emerging Markets Large Cap18.8518.8518.8500.351.89 
MBEUXCanada Life Emerging Markets Large Cap18.0618.0618.0600.341.92 
MBEVXCanada Life Emerging Markets Large Cap17.7417.7417.7400.331.90 
MBEWXCanada Life Emerging Markets Large Cap17.9117.9117.9100.331.88 
MBEZXCanada Life Emerging Markets Large Cap18.2118.2118.2100.341.90 
MBFAXAllspring Core Bond Fd A11.3111.3111.310-0.070.62 
MBFCXAllspring Core Bond Fd C11.1911.1911.190-0.070.62 
MBFDXCanada Life ESG U.S. Equity Fund A Dsc14.4414.4414.4400.120.84 
MBFEXCanada Life ESG U.S. Equity Fund A Fe14.4414.4414.4400.120.84 
MBFHXCanada Life ESG U.S. Equity Fund A Lsc14.4414.4414.4400.120.84 
MBFIXAllspring Core Bond Fd Inst11.0111.0111.010-0.070.63 
MBFJXCanada Life ESG U.S. Equity Fund F NL14.6314.6314.6300.120.83 
MBFKXCanada Life ESG U.S. Equity Fund I NL14.7314.7314.7300.120.82 
MBFPXCanada Life ESG U.S. Equity Fund N Fe14.7314.7314.7300.120.82 
MBFQXCanada Life ESG U.S. Equity Fund Qf NL14.5814.5814.5800.120.83 
MBFUXCanada Life ESG U.S. Equity Fund Qfw NL14.6314.6314.6300.120.83 
MBFVXCanada Life ESG U.S. Equity Fund R NL16.1916.1916.1900.140.87 
MBFWXCanada Life ESG U.S. Equity Fund W Dsc14.5214.5214.5200.120.83 
MBFYXCanada Life ESG U.S. Equity Fund W Fe14.5214.5214.5200.120.83 
MBFZXCanada Life ESG U.S. Equity Fund W Lsc14.5214.5214.5200.120.83 
MBGAXMFS Georgia Municipal Bond Class B9.9409.9409.9400-0.0100.10 
MBGBXCanada Life Floating Rate Income Fund A7.1307.1307.13000.0200.28 
MBGDXCanada Life Floating Rate Income Fund A7.1307.1307.13000.0200.28 
MBGEXCanada Life Floating Rate Income Fund A7.1307.1307.13000.0200.28 
MBGFXMassmutual Select Blue Chip Growth Fund12.3412.3412.340-0.282.22 
MBGHXCanada Life Floating Rate Income Fund F7.0907.0907.09000.0200.28 
MBGJXCanada Life Floating Rate Income Fund N7.2407.2407.24000.0200.28 
MBGKXCanada Life Floating Rate Income Fund Qf7.7207.7207.72000.0200.26 
MBGMXCanada Life Floating Rate Income Fund7.2807.2807.28000.0200.28 
MBGPXCanada Life Floating Rate Income Fund W7.2407.2407.24000.0200.28 
MBGQXCanada Life Floating Rate Income Fund W7.2407.2407.24000.0200.28 
MBGSXCanada Life Floating Rate Income Fund W7.2407.2407.24000.0200.28 
MBGVXAmg GW&K Core Bond ESG Fund - Class N8.9908.9908.9900-0.0500.55 
MBGWXMFS Growth Allocation Fund - Class B24.9324.9324.930-0.311.23 
MBGYXCanada Life Foreign Equity Fund A Cb12.5812.5812.5800.120.96 
MBGZXCanada Life Foreign Equity Fund A Dsc12.5812.5812.5800.120.96 
MBHAXCanada Life Foreign Equity Fund A Fe12.5812.5812.5800.120.96 
MBHBXCanada Life Foreign Equity Fund F NL13.2613.2613.2600.130.99 
MBHEXCanada Life Foreign Equity Fund N Fe13.3013.3013.3000.130.99 
MBHFXCanada Life Foreign Equity Fund N5 Fe12.1912.1912.1900.110.91 
MBHGXCanada Life Foreign Equity Fund Qf NL13.0013.0013.0000.120.93 
MBHHXCanada Life Foreign Equity Fund Qf5 NL11.9111.9111.9100.110.93 
MBHJXCanada Life Foreign Equity Fund Qfw NL12.9112.9112.9100.120.94 
MBHKXCanada Life Foreign Equity Fund Qfw5 NL13.1313.1313.1300.120.92 
MBHLXCanada Life Foreign Equity Fund T5 Cb11.1811.1811.1800.110.99 
MBHMXCanada Life Foreign Equity Fund T5 Dsc11.1811.1811.1800.110.99 
MBHNXCanada Life Foreign Equity Fund T5 Fe11.1811.1811.1800.110.99 
MBHOXCanada Life Foreign Equity Fund W Cb12.8212.8212.8200.120.94 
MBHPXCanada Life Foreign Equity Fund W Dsc12.8212.8212.8200.120.94 
MBHRXCanada Life Foreign Equity Fund W Fe12.8212.8212.8200.120.94 
MBHSXCanada Life Foreign Equity Fund W5 Cb11.6711.6711.6700.110.95 
MBHTXCanada Life Foreign Equity Fund W5 Dsc11.6711.6711.6700.110.95 
MBHUXCanada Life Foreign Equity Fund W5 Fe11.6711.6711.6700.110.95 
MBHVXCanada Life Global All Cap Equity Fund A15.2015.2015.2000.110.73 
MBHWXCanada Life Global All Cap Equity Fund A15.2015.2015.2000.110.73 
MBHYXCanada Life Global All Cap Equity Fund A15.2015.2015.2000.110.73 
MBHZXCanada Life Global All Cap Equity Fund A11.0011.0011.0000.030.27 
MBICXCanada Life Global All Cap Equity Fund A11.0011.0011.0000.030.27 
MBIDXCanada Life Global All Cap Equity Fund A11.0011.0011.0000.030.27 
MBIHXCanada Life Global All Cap Equity Fund F15.7215.7215.7200.120.77 
MBIJXCanada Life Global All Cap Equity Fund15.9815.9815.9800.120.76 
MBIKXCanada Life Global All Cap Equity Fund12.5612.5612.5600.100.80 
MBIMXCanada Life Global All Cap Equity Fund N11.6311.6311.6300.040.35 
MBINXNyli Balanced Fund Investor Class31.2131.2131.210-0.170.54 
MBIRXMorgan Stanley Insight Fund Class Ir49.5849.5849.580-1.693.30 
MBISXCanada Life Global All Cap Equity Fund N16.0716.0716.0700.120.75 
MBITXCanada Life Global All Cap Equity Fund16.4516.4516.4500.120.73 
MBIUXCanada Life Global All Cap Equity Fund12.9712.9712.9700.100.78 
MBIWXCanada Life Global All Cap Equity Fund15.6115.6115.6100.120.77 
MBIYXCanada Life Global All Cap Equity Fund15.8515.8515.8500.110.70 
MBIZXCanada Life Global All Cap Equity Fund15.7815.7815.7800.120.77 
MBJAXCanada Life Global All Cap Equity Fund16.1416.1416.1400.120.75 
MBJBXCanada Life Global All Cap Equity Fund15.4915.4915.4900.110.72 
MBJCXCanada Life Global All Cap Equity Fund15.4915.4915.4900.110.72 
MBJDXCanada Life Global All Cap Equity Fund15.4915.4915.4900.110.72 
MBJEXCanada Life Global All Cap Equity Fund12.1712.1712.1700.090.75 
MBJFXCanada Life Global All Cap Equity Fund12.1712.1712.1700.090.75 
MBJGXCanada Life Global All Cap Equity Fund12.1712.1712.1700.090.75 
MBJHXCanada Life Global All Cap Equity Fund W15.4415.4415.4400.120.78 
MBJIXCanada Life Global All Cap Equity Fund W15.4415.4415.4400.120.78 
MBJJXCanada Life Global All Cap Equity Fund W15.4415.4415.4400.120.78 
MBJKXCanada Life Global All Cap Equity Fund W11.1811.1811.1800.040.36 
MBJLXCanada Life Global All Cap Equity Fund W11.1811.1811.1800.040.36 
MBJMXCanada Life Global All Cap Equity Fund W11.1811.1811.1800.040.36 
MBJNXCanada Life Global All Cap Equity Fund15.8015.8015.8000.120.77 
MBJOXCanada Life Global All Cap Equity Fund15.8015.8015.8000.120.77 
MBJPXCanada Life Global All Cap Equity Fund15.8015.8015.8000.120.77 
MBJQXCanada Life Global All Cap Equity Fund12.3912.3912.3900.090.73 
MBJRXCanada Life Global All Cap Equity Fund12.3912.3912.3900.090.73 
MBJSXCanada Life Global All Cap Equity Fund12.3912.3912.3900.090.73 
MBJTXCanada Life Global Balanced Fund A Cb12.0712.0712.0700.100.84 
MBJUXCanada Life Global Balanced Fund A Dsc12.0712.0712.0700.100.84 
MBJVXCanada Life Global Balanced Fund A Fe12.0712.0712.0700.100.84 
MBJWXCanada Life Global Balanced Fund F NL12.3012.3012.3000.100.82 
MBJYXCanada Life Global Balanced Fund F5 NL12.0812.0812.0800.100.83 
MBJZXCanada Life Global Balanced Fund N Fe12.5912.5912.5900.100.80 
MBKAXCanada Life Global Balanced Fund N5 Fe12.2712.2712.2700.100.82 
MBKBXCanada Life Global Balanced Fund Qf NL12.3112.3112.3100.100.82 
MBKCXCanada Life Global Balanced Fund Qf5 NL11.6211.6211.6200.090.78 
MBKDXCanada Life Global Balanced Fund Qfw NL11.8611.8611.8600.100.85 
MBKEXCanada Life Global Balanced Fund Qfw5 NL12.3812.3812.3800.100.81 
MBKFXCanada Life Global Balanced Fund T5 Cb10.9410.9410.9400.090.83 
MBKGXCanada Life Global Balanced Fund T5 Dsc10.9410.9410.9400.090.83 
MBKHXCanada Life Global Balanced Fund T5 Fe10.9410.9410.9400.090.83 
MBKIXCanada Life Global Balanced Fund W Cb12.3212.3212.3200.100.82 
MBKJXCanada Life Global Balanced Fund W Dsc12.3212.3212.3200.100.82 
MBKKXCanada Life Global Balanced Fund W Fe12.3212.3212.3200.100.82 
MBKLXCanada Life Global Balanced Fund W5 Cb11.3411.3411.3400.100.89 
MBKMXCanada Life Global Balanced Fund W5 Dsc11.3411.3411.3400.100.89 
MBKNXCanada Life Global Balanced Fund W5 Fe11.3411.3411.3400.100.89 
MBKOXCanada Life Global Core Plus Bond Fund A8.8008.8008.80000.0400.46 
MBKPXCanada Life Global Core Plus Bond Fund F8.8308.8308.83000.0400.46 
MBKQXCanada Life Global Core Plus Bond Fund I8.8508.8508.85000.0500.57 
MBKRXCanada Life Global Core Plus Bond Fund N8.7108.7108.71000.0500.58 
MBKSXCanada Life Global Core Plus Bond Fund8.7108.7108.71000.0500.58 
MBKTXCanada Life Global Core Plus Bond Fund8.7408.7408.74000.0500.58 
MBKUXCanada Life Global Core Plus Bond Fund W8.8308.8308.83000.0400.46 
MBKVXCanada Life Global Equity and Income11.7111.7111.7100.121.04 
MBKWXCanada Life Global Equity and Income11.7111.7111.7100.121.04 
MBKYXCanada Life Global Equity and Income11.7111.7111.7100.121.04 
MBKZXCanada Life Global Equity and Income11.8011.8011.8000.121.03 
MBLAXMadison Diversified Income Fund Class A13.0613.0613.060-0.040.31 
MBLEXCanada Life Global Equity and Income11.4311.4311.4300.121.06 
MBLGXCanada Life Global Equity and Income8.6508.6508.65000.0901.05 
MBLIXCanada Life Global Equity and Income11.7411.7411.7400.121.03 
MBLJXCanada Life Global Equity and Income11.5311.5311.5300.110.96 
MBLKXCanada Life Global Equity and Income8.7908.7908.79000.0901.03 
MBLLXCanada Life Global Equity and Income11.7911.7911.7900.121.03 
MBLPXCanada Life Global Equity and Income11.4111.4111.4100.121.06 
MBLQXCanada Life Global Equity and Income11.4111.4111.4100.110.97 
MBLSXCanada Life Global Equity and Income11.6111.6111.6100.121.04 
MBLUXCanada Life Global Equity and Income11.3111.3111.3100.110.98 
MBLWXCanada Life Global Equity and Income11.3111.3111.3100.110.98 
MBLYXCanada Life Global Equity and Income11.3111.3111.3100.110.98 
MBLZXCanada Life Global Equity and Income8.5708.5708.57000.0800.94 
MBMAXMFS Massachusetts Municipal Bond Fund10.0410.0410.040-0.010.10 
MBMBXCanada Life Global Equity and Income8.5708.5708.57000.0800.94 
MBMDXMFS Maryland Municipal Bond Fund Class B9.8709.8709.87000.0000.00 
MBMEXCanada Life Global Equity and Income8.5708.5708.57000.0800.94 
MBMJXCanada Life Global Equity and Income11.8411.8411.8400.110.94 
MBMKXCanada Life Global Equity and Income11.8411.8411.8400.110.94 
MBMLXCanada Life Global Equity and Income11.8411.8411.8400.110.94 
MBMOXCanada Life Global Equity and Income11.4511.4511.4500.121.06 
MBMPXCanada Life Global Equity and Income11.4511.4511.4500.121.06 
MBMQXCanada Life Global Equity and Income11.4511.4511.4500.121.06 
MBMRXCanada Life Global Equity and Income8.6908.6908.69000.0800.93 
MBMSXMFS Mississippi Municipal Bond Fund8.7608.7608.7600-0.0100.11 
MBMUXCanada Life Global Equity and Income8.6908.6908.69000.0800.93 
MBMVXCanada Life Global Equity and Income8.6908.6908.69000.0800.93 
MBMWXCanada Life Global Growth Equity Fund A13.1913.1913.1900.201.54 
MBMYXCanada Life Global Growth Equity Fund A13.1913.1913.1900.201.54 
MBMZXCanada Life Global Growth Equity Fund A13.1913.1913.1900.201.54 
MBNAXNyli Balanced Fund Class A31.2231.2231.220-0.170.54 
MBNCXMFS North Carolina Municipal Bond Fund10.6310.6310.630-0.010.09 
MBNEXCanada Life Global Growth Equity Fund F14.2014.2014.2000.211.50 
MBNFXCanada Life Global Growth Equity Fund F516.2316.2316.2300.241.50 
MBNGXCanada Life Global Growth Equity Fund N15.2615.2615.2600.231.53 
MBNHXCanada Life Global Growth Equity Fund N517.3517.3517.3500.261.52 
MBNMXCanada Life Global Growth Equity Fund Qf13.9913.9913.9900.211.52 
MBNNXCanada Life Global Growth Equity Fund15.9515.9515.9500.241.53 
MBNOXCanada Life Global Growth Equity Fund14.2614.2614.2600.211.49 
MBNPXCanada Life Global Growth Equity Fund16.2016.2016.2000.241.50 
MBNQXCanada Life Global Growth Equity Fund T515.0515.0515.0500.221.48 
MBNSXCanada Life Global Growth Equity Fund T515.0515.0515.0500.221.48 
MBNUXCanada Life Global Growth Equity Fund T515.0515.0515.0500.221.48 
MBNVXCanada Life Global Growth Equity Fund W13.4413.4413.4400.201.51 
MBNYXMFS New York Municipal Fund Class B9.8709.8709.8700-0.0100.10 
MBNZXCanada Life Global Growth Equity Fund W13.4413.4413.4400.201.51 
MBOAXMadison Core Bond Fund Class A9.1009.1009.1000-0.0500.55 
MBOCXCanada Life Global Growth Equity Fund W13.4413.4413.4400.201.51 
MBODXCanada Life Global Growth Equity Fund W515.3515.3515.3500.221.45 
MBOEXCanada Life Global Growth Equity Fund W515.3515.3515.3500.221.45 
MBOFXCanada Life Global Growth Equity Fund W515.3515.3515.3500.221.45 
MBOGXCanada Life Global Growth Opportunities22.0922.0922.0900.251.14 
MBOIXMadison Core Bond Fund Class I9.0009.0009.0000-0.0500.55 
MBOJXCanada Life Global Growth Opportunities22.0922.0922.0900.251.14 
MBOKXCanada Life Global Growth Opportunities22.0922.0922.0900.251.14 
MBOLXCanada Life Global Growth Opportunities23.7323.7323.7300.271.15 
MBOMXCanada Life Global Growth Opportunities24.8424.8424.8400.281.14 
MBONXCanada Life Global Growth Opportunities18.4318.4318.4300.211.15 
MBOOXCanada Life Global Growth Opportunities14.2414.2414.2400.161.14 
MBOPXCanada Life Global Growth Opportunities22.6222.6222.6200.251.12 
MBOQXCanada Life Global Growth Opportunities22.6222.6222.6200.251.12 
MBORXMadison Core Bond Fund R6 Class9.0009.0009.0000-0.0400.44 
MBOSXCanada Life Global Growth Opportunities22.6222.6222.6200.251.12 
MBOTXCanada Life Global Inflation-Linked10.0110.0110.0100.020.20 
MBOUXCanada Life Global Equity Fund A Cb13.2713.2713.2700.120.91 
MBOVXM Large Cap Value Fund17.4917.4917.490-0.100.57 
MBOWXCanada Life Global Equity Fund A Dsc13.2713.2713.2700.120.91 
MBOYXMadison Core Bond Fund Class Y9.0409.0409.0400-0.0500.55 
MBOZXCanada Life Global Equity Fund A Fe13.2713.2713.2700.120.91 
MBPAXMFS Pennsylvania Municipal Bond Fund B9.4609.4609.46000.0000.00 
MBPBXCanada Life Global Equity Fund F NL13.3313.3313.3300.130.98 
MBPDXCanada Life Global Equity Fund F5 NL12.1912.1912.1900.120.99 
MBPFXCanada Life Global Equity Fund N Fe13.3313.3313.3300.120.91 
MBPJXCanada Life Global Equity Fund N5 Fe12.3512.3512.3500.120.98 
MBPKXCanada Life Global Equity Fund Qf NL13.3413.3413.3400.120.91 
MBPMXCanada Life Global Equity Fund Qf5 NL12.1812.1812.1800.121.00 
MBPOXCanada Life Global Equity Fund Qfw NL12.9812.9812.9800.131.01 
MBPPXCanada Life Global Equity Fund Qfw5 NL13.2713.2713.2700.130.99 
MBPQXCanada Life Global Equity Fund T5 Cb12.1212.1212.1200.121.00 
MBPRXCanada Life Global Equity Fund T5 Dsc12.1212.1212.1200.121.00 
MBPSXCanada Life Global Equity Fund T5 Fe12.1212.1212.1200.121.00 
MBPTXCanada Life Global Equity Fund W Cb13.5613.5613.5600.130.97 
MBPZXCanada Life Global Equity Fund W Dsc13.5613.5613.5600.130.97 
MBQAXCanada Life Global Equity Fund W Fe13.5613.5613.5600.130.97 
MBQBXCanada Life Global Equity Fund W5 Cb12.2812.2812.2800.120.99 
MBQCXCanada Life Global Equity Fund W5 Dsc12.2812.2812.2800.120.99 
MBQDXCanada Life Global Equity Fund W5 Fe12.2812.2812.2800.120.99 
MBQEXCanada Life Global Multi Sector Bond8.9108.9108.91000.0400.45 
MBQFXCanada Life Global Multi Sector Bond8.9308.9308.93000.0400.45 
MBQGXCanada Life Global Multi Sector Bond8.9708.9708.97000.0400.45 
MBQHXCanada Life Global Multi Sector Bond8.4308.4308.43000.0400.48 
MBQIXCanada Life Global Multi Sector Bond8.3508.3508.35000.0400.48 
MBQJXCanada Life Global Multi Sector Bond8.3908.3908.39000.0400.48 
MBQKXCanada Life Global Multi Sector Bond8.9408.9408.94000.0400.45 
MBQYXCanada Life Global Resources Fund A35.9535.9535.9500.732.07 
MBQZXCanada Life Global Resources Fund A35.9535.9535.9500.732.07 
MBRAXCanada Life Global Resources Fund A35.9535.9535.9500.732.07 
MBRBXCanada Life Global Resources Fund F43.1543.1543.1500.872.06 
MBRDXCanada Life Global Resources Fund N21.7021.7021.7000.442.07 
MBRJXCanada Life Global Resources Fund Qf22.6222.6222.6200.462.08 
MBRKXCanada Life Global Resources Fund Qfw22.4122.4122.4100.452.05 
MBRLXCanada Life Global Resources Fund W19.9219.9219.9200.412.10 
MBRMXCanada Life Global Resources Fund W19.9219.9219.9200.412.10 
MBRNXCanada Life Global Resources Fund W19.9219.9219.9200.412.10 
MBROXCanada Life Global Small-Mid Cap Equity9.5509.5509.55000.1101.17 
MBRPXCanada Life Global Small-Mid Cap Equity9.5509.5509.55000.1101.17 
MBRQXCanada Life Global Small-Mid Cap Equity9.5509.5509.55000.1101.17 
MBRRXMFS Bond Fund Cl R212.2712.2712.270-0.090.73 
MBRTXCanada Life Global Small-Mid Cap Equity9.8809.8809.88000.1101.13 
MBRUXCanada Life Global Small-Mid Cap Equity11.1811.1811.1800.131.18 
MBRVXCanada Life Global Small-Mid Cap Equity10.1510.1510.1500.121.20 
MBRWXCanada Life Global Small-Mid Cap Equity11.5311.5311.5300.131.14 
MBRYXCanada Life Global Small-Mid Cap Equity9.8209.8209.82000.1101.13 
MBRZXCanada Life Global Small-Mid Cap Equity11.1011.1011.1000.131.19 
MBSAXMultisector Bond Sma Completion13.6113.6113.610-0.130.95 
MBSBXCanada Life Global Small-Mid Cap Equity9.9109.9109.91000.1101.12 
MBSCXMFS South Carolina Municipal Bond Fund10.8910.8910.890-0.010.09 
MBSDXCanada Life Global Small-Mid Cap Equity11.2711.2711.2700.131.17 
MBSJXCanada Life Global Small-Mid Cap Equity10.7510.7510.7500.131.22 
MBSKXCanada Life Global Small-Mid Cap Equity10.7510.7510.7500.131.22 
MBSLXCanada Life Global Small-Mid Cap Equity9.6609.6609.66000.1201.26 
MBSMXCanada Life Global Small-Mid Cap Equity9.6609.6609.66000.1201.26 
MBSNXCanada Life Global Small-Mid Cap Equity9.6609.6609.66000.1201.26 
MBSOXCanada Life Global Small-Mid Cap Equity10.9910.9910.9900.131.20 
MBSQXCanada Life Global Small-Mid Cap Equity10.9910.9910.9900.131.20 
MBSRXCanada Life Global Small-Mid Cap Equity10.9910.9910.9900.131.20 
MBSTXCanada Life Global Strategic Income Fund9.2709.2709.27000.0600.65 
MBSUXCanada Life Global Strategic Income Fund9.2709.2709.27000.0600.65 
MBSZXCanada Life Global Strategic Income Fund9.2709.2709.27000.0600.65 
MBTDXCanada Life Global Strategic Income Fund10.4410.4410.4400.070.68 
MBTFXCanada Life Global Strategic Income Fund13.6913.6913.6900.100.74 
MBTHXCanada Life Global Strategic Income Fund11.4611.4611.4600.080.70 
MBTJXCanada Life Global Strategic Income Fund15.0315.0315.0300.110.74 
MBTLXCanada Life Global Strategic Income Fund9.9209.9209.92000.0700.71 
MBTMXCanada Life Global Strategic Income Fund13.6413.6413.6400.100.74 
MBTPXCanada Life Global Strategic Income Fund15.1815.1815.1800.110.73 
MBTQXCanada Life Global Strategic Income Fund14.0914.0914.0900.100.71 
MBTRXCanada Life Global Strategic Income Fund12.0512.0512.0500.090.75 
MBTSXCanada Life Global Strategic Income Fund12.0512.0512.0500.090.75 
MBTUXCanada Life Global Strategic Income Fund12.0512.0512.0500.090.75 
MBTVXCanada Life Global Strategic Income Fund9.6109.6109.61000.0700.73 
MBTWXCanada Life Global Strategic Income Fund9.6109.6109.61000.0700.73 
MBTZXCanada Life Global Strategic Income Fund9.6109.6109.61000.0700.73 
MBUAXCanada Life Global Strategic Income Fund12.6212.6212.6200.090.72 
MBUBXCanada Life Global Strategic Income Fund12.6212.6212.6200.090.72 
MBUCXCanada Life Global Strategic Income Fund12.6212.6212.6200.090.72 
MBUDXCanada Life Global Tactical Fund I17.8217.8217.8200.170.96 
MBUEXCanada Life International Concentrated17.4717.4717.4700.261.51 
MBUFXCanada Life International Concentrated18.6918.6918.6900.281.52 
MBUHXCanada Life International Concentrated19.4119.4119.4100.301.57 
MBUIXCanada Life International Concentrated17.1617.1617.1600.261.54 
MBUJXCanada Life International Concentrated16.3716.3716.3700.251.55 
MBUKXCanada Life International Concentrated16.6216.6216.6200.251.53 
MBULXCanada Life International Concentrated17.7917.7917.7900.271.54 
MBUMXCanada Life International Equity Fund A10.4410.4410.4400.151.46 
MBUNXCanada Life International Equity Fund A10.4410.4410.4400.151.46 
MBUOXCanada Life International Equity Fund A10.4410.4410.4400.151.46 
MBUPXCanada Life International Equity Fund A14.4314.4314.4300.271.91 
MBUQXCanada Life International Equity Fund A14.4314.4314.4300.271.91 
MBURXCanada Life International Equity Fund A14.4314.4314.4300.271.91 
MBUSXCanada Life International Equity Fund F14.4914.4914.4900.271.90 
MBUUXCanada Life International Equity Fund F513.9113.9113.9100.251.83 
MBUVXCanada Life International Equity Fund I14.4914.4914.4900.271.90 
MBUWXCanada Life International Equity Fund N10.6610.6610.6600.161.52 
MBUYXCanada Life International Equity Fund N14.7214.7214.7200.271.87 
MBUZXCanada Life International Equity Fund N514.2714.2714.2700.261.86 
MBVAXMFS Virginia Municipal Bond Fund Class B10.0710.0710.0700.000.00 
MBVBXCanada Life International Equity Fund N810.8610.8610.8600.201.88 
MBVCXCanada Life International Equity Fund Qf14.4414.4414.4400.261.83 
MBVDXCanada Life International Equity Fund13.8713.8713.8700.251.84 
MBVEXCanada Life International Equity Fund14.2514.2514.2500.261.86 
MBVFXCanada Life International Equity Fund14.4914.4914.4900.271.90 
MBVGXCanada Life International Equity Fund T513.6813.6813.6800.251.86 
MBVHXCanada Life International Equity Fund T513.6813.6813.6800.251.86 
MBVIXCanada Life International Equity Fund T513.6813.6813.6800.251.86 
MBVJXCanada Life International Equity Fund T810.4310.4310.4300.191.86 
MBVKXBlackrock Large Cap Focus Value Fund Inc19.4719.4719.470-0.351.77 
MBVMXCanada Life International Equity Fund T810.4310.4310.4300.191.86 
MBVNXCanada Life International Equity Fund T810.4310.4310.4300.191.86 
MBVOXCanada Life International Equity Fund W10.4410.4410.4400.151.46 
MBVPXCanada Life International Equity Fund W10.4410.4410.4400.151.46 
MBVQXCanada Life International Equity Fund W10.4410.4410.4400.151.46 
MBVRXCanada Life International Equity Fund W14.4314.4314.4300.271.91 
MBVTXCanada Life International Equity Fund W14.4314.4314.4300.271.91 
MBVUXCanada Life International Equity Fund W14.4314.4314.4300.271.91 
MBVWXCanada Life International Equity Fund W513.9213.9213.9200.251.83 
MBVYXCanada Life International Equity Fund W513.9213.9213.9200.251.83 
MBVZXCanada Life International Equity Fund W513.9213.9213.9200.251.83 
MBWAXCanada Life International Equity Fund W810.5610.5610.5600.191.83 
MBWBXCanada Life International Equity Fund W810.5610.5610.5600.191.83 
MBWCXCanada Life International Equity Fund W810.5610.5610.5600.191.83 
MBWDXCanada Life International Value Fund A12.4412.4412.4400.161.30 
MBWEXCanada Life International Value Fund F13.0113.0113.0100.171.32 
MBWFXCanada Life International Value Fund I13.1013.1013.1000.171.31 
MBWGXCanada Life International Value Fund N12.5912.5912.5900.161.29 
MBWHXCanada Life International Value Fund Qf12.4412.4412.4400.161.30 
MBWJXCanada Life International Value Fund Qfw12.5612.5612.5600.171.37 
MBWKXCanada Life International Value Fund W12.6212.6212.6200.171.37 
MBWLXCanada Life Moderate Portfolio A $U Cb10.8410.8410.8400.060.56 
MBWMXCanada Life Moderate Portfolio A $U Dsc10.8410.8410.8400.060.56 
MBWNXCanada Life Moderate Portfolio A $U Fe10.8410.8410.8400.060.56 
MBWOXCanada Life Moderate Portfolio A Cb14.9714.9714.9700.140.94 
MBWPXCanada Life Moderate Portfolio A Dsc14.9714.9714.9700.140.94 
MBWQXCanada Life Moderate Portfolio A Fe14.9714.9714.9700.140.94 
MBWRXCanada Life Moderate Portfolio F NL15.5315.5315.5300.140.91 
MBWSXCanada Life Moderate Portfolio F5 NL11.6911.6911.6900.100.86 
MBWTXCanada Life Moderate Portfolio N $U Fe10.7210.7210.7200.060.56 
MBWUXCanada Life Moderate Portfolio N Fe14.8114.8114.8100.140.95 
MBWVXMFS West Virginia Municipal Bond Fund10.00010.00010.0000-0.0100.10 
MBWWXCanada Life Moderate Portfolio N5 Fe11.8511.8511.8500.110.94 
MBWYXCanada Life Moderate Portfolio Qf NL11.3911.3911.3900.100.89 
MBWZXCanada Life Moderate Portfolio Qf5 NL11.1111.1111.1100.100.91 
MBXAXCatalyst/Millburn Hedge Strategy Fund43.7843.7843.780-0.240.55 
MBXBXCanada Life Moderate Portfolio Qfw NL11.3411.3411.3400.100.89 
MBXCXCatalyst/Millburn Hedge Strategy Fund42.2342.2342.230-0.240.57 
MBXDXCanada Life Moderate Portfolio Qfw5 NL12.2812.2812.2800.120.99 
MBXEXCanada Life Moderate Portfolio T5 Cb8.9808.9808.98000.0800.90 
MBXFXCatalyst/Millburn Hedge Strategy Fund41.8641.8641.860-0.240.57 
MBXGXCanada Life Moderate Portfolio T5 Dsc8.9808.9808.98000.0800.90 
MBXHXCanada Life Moderate Portfolio T5 Fe8.9808.9808.98000.0800.90 
MBXIXCatalyst/Millburn Hedge Strategy Fund44.2344.2344.230-0.250.56 
MBXJXCanada Life Moderate Portfolio W $U Cb9.9009.9009.90000.0600.61 
MBXKXCanada Life Moderate Portfolio W $U Dsc9.9009.9009.90000.0600.61 
MBXLXCanada Life Moderate Portfolio W $U Fe9.9009.9009.90000.0600.61 
MBXMXCanada Life Moderate Portfolio W Cb13.6713.6713.6700.120.89 
MBXNXCanada Life Moderate Portfolio W Dsc13.6713.6713.6700.120.89 
MBXOXCanada Life Moderate Portfolio W Fe13.6713.6713.6700.120.89 
MBXPXCanada Life Moderate Portfolio W5 Cb10.1110.1110.1100.101.00 
MBXQXCanada Life Moderate Portfolio W5 Dsc10.1110.1110.1100.101.00 
MBXRXCanada Life Moderate Portfolio W5 Fe10.1110.1110.1100.101.00 
MBXSXCanada Life Global High Yield Fixed7.9007.9007.90000.0200.25 
MBXTXCanada Life Global High Yield Fixed7.9007.9007.90000.0200.25 
MBXUXCanada Life Global High Yield Fixed7.9007.9007.90000.0200.25 
MBXVXCanada Life Global High Yield Fixed7.8507.8507.85000.0200.26 
MBXWXCanada Life Global High Yield Fixed8.0108.0108.01000.0100.13 
MBXYXCanada Life Global High Yield Fixed8.5208.5208.52000.0100.12 
MBXZXCanada Life Global High Yield Fixed8.5508.5508.55000.0100.12 
MBYAXCanada Life Global High Yield Fixed7.9907.9907.99000.0100.13 
MBYBXCanada Life Global High Yield Fixed7.9907.9907.99000.0100.13 
MBYCXCanada Life Global High Yield Fixed7.9907.9907.99000.0100.13 
MBYDXCanada Life Precious Metals Fund A46.2246.2246.2201.924.33 
MBYEXCanada Life Precious Metals Fund A46.2246.2246.2201.924.33 
MBYFXCanada Life Precious Metals Fund A46.2246.2246.2201.924.33 
MBYGXCanada Life Precious Metals Fund F40.7040.7040.7001.694.33 
MBYHXCanada Life Precious Metals Fund N44.2944.2944.2901.844.33 
MBYIXCanada Life Precious Metals Fund Qf24.6624.6624.6601.034.36 
MBYJXCanada Life Precious Metals Fund Qfw37.7437.7437.7401.574.34 
MBYKXCanada Life Precious Metals Fund W39.3739.3739.3701.644.35 
MBYMXCanada Life Precious Metals Fund W39.3739.3739.3701.644.35 
MBYNXCanada Life Precious Metals Fund W39.3739.3739.3701.644.35 
MBYOXCanada Life Risk-Managed Balanced14.8314.8314.8300.120.82 
MBYPXCanada Life Risk-Managed Balanced14.8314.8314.8300.120.82 
MBYQXCanada Life Risk-Managed Balanced14.8314.8314.8300.120.82 
MBYRXCanada Life Risk-Managed Balanced15.8415.8415.8400.130.83 
MBYSXCanada Life Risk-Managed Balanced16.6516.6516.6500.140.85 
MBYTXCanada Life Risk-Managed Balanced15.6815.6815.6800.120.77 
MBYUXCanada Life Risk-Managed Balanced15.8815.8815.8800.120.76 
MBYVXCanada Life Risk-Managed Balanced15.0615.0615.0600.120.80 
MBYWXCanada Life Risk-Managed Balanced15.0615.0615.0600.120.80 
MBYYXCanada Life Risk-Managed Balanced15.0615.0615.0600.120.80 
MBYZXCanada Life Risk-Managed Conservative13.2413.2413.2400.100.76 
MBZAXCanada Life Risk-Managed Conservative13.2413.2413.2400.100.76 
MBZBXCanada Life Risk-Managed Conservative13.2413.2413.2400.100.76 
MBZCXCanada Life Risk-Managed Conservative13.9713.9713.9700.100.72 
MBZDXCanada Life Risk-Managed Conservative14.5714.5714.5700.100.69 
MBZEXCanada Life Risk-Managed Conservative13.8113.8113.8100.100.73 
MBZFXCanada Life Risk-Managed Conservative14.0014.0014.0000.100.72 
MBZGXCanada Life Risk-Managed Conservative13.4413.4413.4400.100.75 
MBZHXCanada Life Risk-Managed Conservative13.4413.4413.4400.100.75 
MBZIXCanada Life Risk-Managed Conservative13.4413.4413.4400.100.75 
MBZJXCanada Life Risk-Managed Growth16.7816.7816.7800.160.96 
MBZKXCanada Life Risk-Managed Growth16.7816.7816.7800.160.96 
MBZLXCanada Life Risk-Managed Growth16.7816.7816.7800.160.96 
MBZMXCanada Life Risk-Managed Growth17.9617.9617.9600.181.01 
MBZNXCanada Life Risk-Managed Growth18.9118.9118.9100.191.01 
MBZOXCanada Life Risk-Managed Growth17.7517.7517.7500.181.02 
MBZPXCanada Life Risk-Managed Growth18.0118.0118.0100.181.01 
MBZQXCanada Life Risk-Managed Growth17.0617.0617.0600.171.01 
MBZRXCanada Life Risk-Managed Growth17.0617.0617.0600.171.01 
MBZSXCanada Life Risk-Managed Growth17.0617.0617.0600.171.01 
MBZTXCanada Life Strategic Income Fund A Cb15.1315.1315.1300.130.87 
MBZUXCanada Life Strategic Income Fund A Dsc15.1315.1315.1300.130.87 
MBZVXCanada Life Strategic Income Fund A Fe15.1315.1315.1300.130.87 
MBZWXCanada Life Strategic Income Fund A U$10.9510.9510.9500.050.46 
MBZYXCanada Life Strategic Income Fund A U$10.9510.9510.9500.050.46 
MBZZXCanada Life Strategic Income Fund A U$10.9510.9510.9500.050.46 
MCABXCanada Life Strategic Income Fund F NL14.9414.9414.9400.120.81 
MCADXCanada Life Strategic Income Fund F5 NL16.1016.1016.1000.140.88 
MCAGXMFS Aggressive Growth Allocation Fund -29.8029.8029.800-0.441.46 
MCAHXCanada Life Strategic Income Fund F8 NL13.0813.0813.0800.110.85 
MCAMXNyli Mackay California Muni Fund Class9.5009.5009.5000-0.0100.11 
MCAOXCanada Life Strategic Income Fund N Fe15.3015.3015.3000.130.86 
MCAQXCanada Life Strategic Income Fund N U$11.0711.0711.0700.050.45 
MCARXMFS Conservative Allocation Fund R215.8215.8215.820-0.201.25 
MCAVXMFS California Municipal Bond Fund -8.8508.8508.8500-0.0100.11 
MCAWXCanada Life Strategic Income Fund N5 Fe17.9817.9817.9800.150.84 
MCBAXBlackrock Large Cap Focus Value Fund Inc12.9712.9712.970-0.231.74 
MCBBXCanada Life Strategic Income Fund N8 Fe13.7613.7613.7600.110.81 
MCBCXMFS Core Bond Fund - Class C9.5509.5509.5500-0.0500.52 
MCBDXMassmutual Premier Core Bond Fund Class9.1409.1409.1400-0.0500.54 
MCBEXMFS Core Bond Fund - Class A9.5609.5609.5600-0.0500.52 
MCBFXMFS Core Bond Fund - Class I9.5709.5709.5700-0.0600.62 
MCBGXMFS Core Bond Fund - Class R19.5609.5609.5600-0.0500.52 
MCBHXMFS Core Bond Fund - Class R29.5609.5609.5600-0.0600.62 
MCBJXMFS Core Bond Fund - Class R39.5709.5709.5700-0.0500.52 
MCBKXMFS Core Bond Fund - Class R49.5709.5709.5700-0.0500.52 
MCBLXMassmutual Premier Core Bond9.0009.0009.0000-0.0500.55 
MCBMMBlackrock Summit Cash Reserves Fund -1.00001.00001.000000.00000.00 
MCBMXMFS Core Bond Fund - Class R69.5709.5709.5700-0.0500.52 
MCBNXMassmutual Premier Core Bond Fund Class9.3209.3209.3200-0.0500.53 
MCBOXCanada Life Strategic Income Fund Qf NL14.0414.0414.0400.120.86 
MCBPXCanada Life Strategic Income Fund Qf5 NL16.1216.1216.1200.140.88 
MCBQXCanada Life Strategic Income Fund Qfw NL12.9312.9312.9300.110.86 
MCBSXCanada Life Strategic Income Fund Qfw516.0216.0216.0200.140.88 
MCBUXCanada Life Strategic Income Fund T5 Cb14.5014.5014.5000.120.83 
MCBVXMFS Mid Cap Value Fund - Class B28.2928.2928.290-0.230.81 
MCBWXManning & Napier Core Bond Series Class9.1609.1609.1600-0.1001.08 
MCBYXMassmutual Premier Core Bond Fund9.0909.0909.0900-0.0500.55 
MCBZXManning & Napier Core Bond Series Class9.1409.1409.1400-0.0900.98 
MCCAXMFS Municipal Series Trust-Mfs5.4605.4605.46000.0000.00 
MCCEXCanada Life Strategic Income Fund T5 Dsc14.5014.5014.5000.120.83 
MCCJXCanada Life Strategic Income Fund T5 Fe14.5014.5014.5000.120.83 
MCCKXCanada Life Strategic Income Fund T8 Cb11.9811.9811.9800.100.84 
MCCLXCanada Life Strategic Income Fund T8 Dsc11.9811.9811.9800.100.84 
MCCMMMFS Series Trust I - MFS Cash Reserve1.00001.00001.000000.00000.00 
MCCNXCanada Life Strategic Income Fund T8 Fe11.9811.9811.9800.100.84 
MCCPXBlackrock Bal Capital C21.0921.0921.090-0.301.40 
MCCQXCanada Life Strategic Income Fund W Cb15.2215.2215.2200.130.86 
MCCRXMassmutual Premier Small Cap15.7315.7315.730-0.311.93 
MCCSXCanada Life Strategic Income Fund W Dsc15.2215.2215.2200.130.86 
MCCUXCanada Life Strategic Income Fund W Fe15.2215.2215.2200.130.86 
MCCVXNyli Mackay Convertible Fund Class C19.8319.8319.830-0.401.98 
MCCWXCanada Life Strategic Income Fund W U$11.0111.0111.0100.050.46 
MCCYXCanada Life Strategic Income Fund W U$11.0111.0111.0100.050.46 
MCCZXCanada Life Strategic Income Fund W U$11.0111.0111.0100.050.46 
MCDAXCanada Life Strategic Income Fund W5 Cb15.4015.4015.4000.130.85 
MCDBXCanada Life Strategic Income Fund W5 Dsc15.4015.4015.4000.130.85 
MCDCXBlackrock Emerging Markets Fund Class C23.1523.1523.150-1.044.30 
MCDEXCanada Life Strategic Income Fund W5 Fe15.4015.4015.4000.130.85 
MCDHXCanada Life Strategic Income Fund W8 Cb12.2812.2812.2800.110.90 
MCDIXManning & Napier Credit Series Class I9.0309.0309.0300-0.0800.88 
MCDJXCanada Life Strategic Income Fund W8 Dsc12.2812.2812.2800.110.90 
MCDKXCanada Life Strategic Income Fund W8 Fe12.2812.2812.2800.110.90 
MCDLXCanada Life Sustainable Balanced10.2110.2110.2100.090.89 
MCDMXCanada Life Sustainable Balanced10.2110.2110.2100.090.89 
MCDOXCanada Life Sustainable Balanced10.2110.2110.2100.090.89 
MCDPXCanada Life Sustainable Balanced10.7110.7110.7100.100.94 
MCDQXCanada Life Sustainable Balanced12.8312.8312.8300.110.86 
MCDSXManning & Napier Credit Series Class S9.0309.0309.0300-0.0800.88 
MCDTXCanada Life Sustainable Balanced11.0711.0711.0700.100.91 
MCDVXBlackrock Eq Dividend C18.6618.6618.660-0.271.43 
MCDWXManning & Napier Credit Series Class W9.0309.0309.0300-0.0800.88 
MCDYXCanada Life Sustainable Balanced13.3013.3013.3000.120.91 
MCECXClearbridge Emerging Markets Fund -16.6116.6116.610-0.724.15 
MCEDXCanada Life Sustainable Balanced10.6110.6110.6100.090.86 
MCEEXCanada Life Sustainable Balanced12.6912.6912.6900.110.87 
MCEFXBlackrock Eurofund C12.2612.2612.260-0.403.16 
MCEGXBlackrock Unconstrained Equity Fund -14.4714.4714.470-0.543.60 
MCEHXCanada Life Sustainable Balanced10.7110.7110.7100.090.85 
MCEIXClearbridge Emerging Markets Fund -17.2617.2617.260-0.744.11 
MCEJXCanada Life Sustainable Balanced12.9312.9312.9300.110.86 
MCEKXCanada Life Sustainable Balanced12.1912.1912.1900.100.83 
MCEMXClearbridge Emerging Markets Fund -17.3217.3217.320-0.754.15 
MCEOXCanada Life Sustainable Balanced12.1912.1912.1900.100.83 
MCEPXCanada Life Sustainable Balanced12.1912.1912.1900.100.83 
MCEQXCanada Life Sustainable Balanced10.3310.3310.3300.090.88 
MCESXCanada Life Sustainable Balanced10.3310.3310.3300.090.88 
MCETXCanada Life Sustainable Balanced10.3310.3310.3300.090.88 
MCEUXCanada Life Sustainable Balanced12.4912.4912.4900.100.81 
MCEVXCanada Life Sustainable Balanced12.4912.4912.4900.100.81 
MCEWXCanada Life Sustainable Balanced12.4912.4912.4900.100.81 
MCFAXMiller Convertible Bond Fund Class A12.6712.6712.670-0.050.39 
MCFCXMiller Convertible Bond Fund Class C12.4912.4912.490-0.050.40 
MCFEXCanada Life Sustainable Conservative9.2609.2609.26000.0700.76 
MCFGXBlackrock Capital Appreciation Fund Inc.11.5911.5911.590-0.363.01 
MCFHXCanada Life Sustainable Conservative9.2609.2609.26000.0700.76 
MCFIXMercer Core Fixed Income Fund Class Y-38.8108.8108.8100-0.0500.56 
MCFJXCanada Life Sustainable Conservative9.2609.2609.26000.0700.76 
MCFKXCanada Life Sustainable Conservative9.6209.6209.62000.0700.73 
MCFLXCanada Life Sustainable Conservative11.4911.4911.4900.080.70 
MCFOXBlackrock Large Cap Focus Growth Fund4.3504.3504.3500-0.1403.12 
MCFQXMercer Core Fixed Income Fund Class I8.8208.8208.8200-0.0500.56 
MCFTXMFS California Municipal Bond Trust5.4405.4405.44000.0000.00 
MCFUXCanada Life Sustainable Conservative9.8709.8709.87000.0700.71 
MCGAXTransamerica Mid Cap Growth Fund Cl A7.6807.6807.6800-0.1401.79 
MCGCXBlackrock Advantage Global Fund Inc. -20.0120.0120.010-0.391.91 
MCGFXAmg GW&K Small Cap Growth Fund Class N9.6909.6909.6900-0.2002.02 
MCGHXCanada Life Sustainable Conservative11.8311.8311.8300.090.77 
MCGIXAmg GW&K Small Cap Growth Fund Class I10.1510.1510.150-0.212.03 
MCGJXCanada Life Sustainable Conservative9.5209.5209.52000.0600.63 
MCGKXCanada Life Sustainable Conservative11.3711.3711.3700.080.71 
MCGMMM3Sixty Onchain US Government Money1.00001.00001.000000.00000.00 
MCGMXCanada Life Sustainable Conservative9.6109.6109.61000.0700.73 
MCGPXCanada Life Sustainable Conservative11.5411.5411.5400.070.61 
MCGQXCanada Life Sustainable Conservative11.0211.0211.0200.080.73 
MCGRXBlackrock Nat Resource C20.9320.9320.930-0.150.71 
MCGVXCanada Life Sustainable Conservative11.0211.0211.0200.080.73 
MCGWXMFS Growth Allocation Fund - Class C24.1724.1724.170-0.311.27 
MCGXXM3Sixty Onchain US Government Money3.2903.2903.29000.0000.00 
MCGZXCanada Life Sustainable Conservative11.0211.0211.0200.080.73 
MCHAXCanada Life Sustainable Conservative9.3509.3509.35000.0600.65 
MCHBXCanada Life Sustainable Conservative9.3509.3509.35000.0600.65 
MCHDXCanada Life Sustainable Conservative9.3509.3509.35000.0600.65 
MCHEXCanada Life Sustainable Conservative11.2811.2811.2800.080.71 
MCHFXMatthews China Fund Investor Class15.7015.7015.700-0.503.09 
MCHGXCanada Life Sustainable Conservative11.2811.2811.2800.080.71 
MCHHXCanada Life Sustainable Conservative11.2811.2811.2800.080.71 
MCHJXCanada Life Sustainable Emerging Markets13.4113.4113.4100.322.44 
MCHKXCanada Life Sustainable Emerging Markets13.4113.4113.4100.322.44 
MCHLXCanada Life Sustainable Emerging Markets13.4113.4113.4100.322.44 
MCHMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MCHMXCanada Life Sustainable Emerging Markets13.5813.5813.5800.322.41 
MCHNXCanada Life Sustainable Emerging Markets13.6813.6813.6800.322.40 
MCHOXCanada Life Sustainable Emerging Markets13.6913.6913.6900.322.39 
MCHPXCanada Life Sustainable Emerging Markets13.5413.5413.5400.322.42 
MCHRXCanada Life Sustainable Emerging Markets13.5813.5813.5800.322.41 
MCHTXCanada Life Sustainable Emerging Markets14.5814.5814.5800.352.46 
MCHUXCanada Life Sustainable Emerging Markets13.4913.4913.4900.312.35 
MCHVXCanada Life Sustainable Emerging Markets13.4913.4913.4900.312.35 
MCHWXCanada Life Sustainable Emerging Markets13.4913.4913.4900.312.35 
MCHYXCanada Life Sustainable Global Bond Fund9.7809.7809.78000.0400.41 
MCICXCanada Life Sustainable Global Bond Fund9.7809.7809.78000.0400.41 
MCIDXCanada Life Sustainable Global Bond Fund9.7809.7809.78000.0400.41 
MCIFXMiller Convertible Bond Fund Class I12.6212.6212.620-0.050.39 
MCIHXCanada Life Sustainable Global Bond Fund9.7109.7109.71000.0500.52 
MCIJXCanada Life Sustainable Global Bond Fund9.6709.6709.67000.0500.52 
MCIKXCanada Life Sustainable Global Bond Fund9.6709.6709.67000.0500.52 
MCILXBlackrock International Fund - Class C19.0619.0619.060-0.512.61 
MCIMXVictory Integrity Mid-Cap Value Fund23.8423.8423.840-0.210.87 
MCINXNyli Mackay Convertible Fund Investor20.5420.5420.540-0.422.00 
MCIRXCanada Life Sustainable Global Bond Fund9.7109.7109.71000.0500.52 
MCISXVictory Trivalent International19.2719.2719.270-0.472.38 
MCITXCanada Life Sustainable Global Bond Fund9.6909.6909.69000.0500.52 
MCIUXCanada Life Sustainable Global Bond Fund8.5508.5508.55000.0400.47 
MCIWXCanada Life Sustainable Global Bond Fund9.7209.7209.72000.0500.52 
MCJBXCanada Life Sustainable Global Bond Fund9.7209.7209.72000.0500.52 
MCJCXCanada Life Sustainable Global Bond Fund9.7209.7209.72000.0500.52 
MCJDXCanada Life Sustainable Global Equity12.4412.4412.4400.151.22 
MCJEXCanada Life Sustainable Global Equity12.4412.4412.4400.151.22 
MCJGXCanada Life Sustainable Global Equity12.4412.4412.4400.151.22 
MCJHXCanada Life Sustainable Global Equity12.5412.5412.5400.151.21 
MCJJXCanada Life Sustainable Global Equity12.6012.6012.6000.151.20 
MCJKXCanada Life Sustainable Global Equity12.5112.5112.5100.151.21 
MCJMXCanada Life Sustainable Global Equity12.5412.5412.5400.151.21 
MCJNXCanada Life Sustainable Global Equity13.4813.4813.4800.171.28 
MCJOXCanada Life Sustainable Global Equity12.4812.4812.4800.151.22 
MCJPXCanada Life Sustainable Global Equity12.4812.4812.4800.151.22 
MCJQXCanada Life Sustainable Global Equity12.4812.4812.4800.151.22 
MCJRXCanada Life Sustainable Growth Portfolio12.1012.1012.1000.131.09 
MCJUXCanada Life Sustainable Growth Portfolio12.1012.1012.1000.131.09 
MCJVXCanada Life Sustainable Growth Portfolio12.1012.1012.1000.131.09 
MCJWXCanada Life Sustainable Growth Portfolio12.7112.7112.7100.141.11 
MCKAXNyli Conservative Allocation Fund Class12.1812.1812.180-0.131.06 
MCKCXNyli Conservative Allocation Fund Class11.9311.9311.930-0.121.00 
MCKDXCanada Life Sustainable Growth Portfolio15.2515.2515.2500.171.13 
MCKEXCanada Life Sustainable Growth Portfolio13.1513.1513.1500.151.15 
MCKFXCanada Life Sustainable Growth Portfolio15.8015.8015.8000.171.09 
MCKGXCanada Life Sustainable Growth Portfolio12.5712.5712.5700.141.13 
MCKHXCanada Life Sustainable Growth Portfolio15.0415.0415.0400.171.14 
MCKIXNyli Conservative Allocation Fund Class12.3512.3512.350-0.131.04 
MCKJXCanada Life Sustainable Growth Portfolio12.7112.7112.7100.141.11 
MCKLXCanada Life Sustainable Growth Portfolio15.3015.3015.3000.171.12 
MCKMXCanada Life Sustainable Growth Portfolio14.5014.5014.5000.161.12 
MCKNXNyli Conservative Allocation Fund12.1712.1712.170-0.141.14 
MCKOXCanada Life Sustainable Growth Portfolio14.5014.5014.5000.161.12 
MCKPXCanada Life Sustainable Growth Portfolio14.5014.5014.5000.161.12 
MCKQXCanada Life Sustainable Growth Portfolio12.2612.2612.2600.141.16 
MCKSXNyli Conservative Allocation Fund Simple12.1312.1312.130-0.131.06 
MCKTXCanada Life Sustainable Growth Portfolio12.2612.2612.2600.141.16 
MCKUXCanada Life Sustainable Growth Portfolio12.2612.2612.2600.141.16 
MCKVXCanada Life Sustainable Growth Portfolio14.7614.7614.7600.171.17 
MCKWXCanada Life Sustainable Growth Portfolio14.7614.7614.7600.171.17 
MCKYXCanada Life Sustainable Growth Portfolio14.7614.7614.7600.171.17 
MCKZXCanada Life U.S. All Cap Growth Fund A58.6658.6658.6600.641.10 
MCLEXCanada Life U.S. All Cap Growth Fund A58.6658.6658.6600.641.10 
MCLIXCanada Life U.S. All Cap Growth Fund A58.6658.6658.6600.641.10 
MCLJXCanada Life U.S. All Cap Growth Fund F50.4150.4150.4100.551.10 
MCLLXCanada Life U.S. All Cap Growth Fund19.0319.0319.0300.211.12 
MCLNXCanada Life U.S. All Cap Growth Fund112.2112.2112.201.21.11 
MCLOXBlackrock Global Alloc C16.4316.4316.430-0.281.68 
MCLPXCanada Life U.S. All Cap Growth Fund43.3743.3743.3700.471.10 
MCLQXCanada Life U.S. All Cap Growth Fund28.6228.6228.6200.311.10 
MCLRXBlackrock Advantage Large Cap Core Fund15.8915.8915.890-0.332.03 
MCLSXCanada Life U.S. All Cap Growth Fund W86.2386.2386.2300.941.10 
MCLUXCanada Life U.S. All Cap Growth Fund W86.2386.2386.2300.941.10 
MCLVXBlackrock Advantage Large Cap Value Fund28.1128.1128.110-0.371.30 
MCLWXCanada Life U.S. All Cap Growth Fund W86.2386.2386.2300.941.10 
MCLYXCanada Life U.S. Carbon Transition13.5713.5713.5700.120.89 
MCLZXCanada Life U.S. Carbon Transition13.5713.5713.5700.120.89 
MCMJXCanada Life U.S. Carbon Transition13.5713.5713.5700.120.89 
MCMKXCanada Life U.S. Carbon Transition13.7713.7713.7700.120.88 
MCMLXCanada Life U.S. Carbon Transition13.8713.8713.8700.130.95 
MCMMMMFS Money Market Fund A1.00001.00001.000000.00000.00 
MCMQXCanada Life U.S. Carbon Transition13.7313.7313.7300.130.96 
MCMUXCanada Life U.S. Carbon Transition13.7813.7813.7800.130.95 
MCMVXMonongahela All Cap Value Fund21.1921.1921.190-0.411.90 
MCNAXMadison Conservative Allocation Fund10.1010.1010.100-0.100.98 
MCNCXMFS Municipal Srs Trust MFS North10.6410.6410.640-0.010.09 
MCNDXCanada Life U.S. Carbon Transition16.2516.2516.2500.150.93 
MCNEXCanada Life U.S. Carbon Transition13.6813.6813.6800.120.88 
MCNGXCanada Life U.S. Carbon Transition13.6813.6813.6800.120.88 
MCNHXCanada Life U.S. Carbon Transition13.6813.6813.6800.120.88 
MCNIXCanada Life U.S. Concentrated Equity19.0719.0719.0700.170.90 
MCNMXCanada Life U.S. Concentrated Equity20.2120.2120.2100.170.85 
MCNNXCanada Life U.S. Concentrated Equity20.4120.4120.4100.180.89 
MCNOXCanada Life U.S. Concentrated Equity17.8017.8017.8000.150.85 
MCNPXCanada Life U.S. Concentrated Equity17.5017.5017.5000.150.86 
MCNQXCanada Life U.S. Concentrated Equity17.6917.6917.6900.150.86 
MCNRXCanada Life U.S. Concentrated Equity19.4119.4119.4100.170.88 
MCNSXCanada Life U.S. Value Fund A $U Cb17.1217.1217.1200.050.29 
MCNVXNyli Mackay Convertible Fund Class I20.6420.6420.640-0.411.95 
MCNYXMFS New York Municipal Bond Fd Cl C9.8909.8909.8900-0.0100.10 
MCNZXCanada Life U.S. Value Fund A $U Dsc17.1217.1217.1200.050.29 
MCOAXNyli Mackay Convertible Fund Class A20.5620.5620.560-0.411.96 
MCOEXCanada Life U.S. Value Fund A $U Fe17.1217.1217.1200.050.29 
MCOHXCanada Life U.S. Value Fund A Cb23.6523.6523.6500.160.68 
MCOIXNyli Mackay California Muni Fund Class I9.5009.5009.50000.0000.00 
MCOLXCanada Life U.S. Value Fund A Dsc23.6523.6523.6500.160.68 
MCOMXCanada Life U.S. Value Fund A Fe23.6523.6523.6500.160.68 
MCONXPraxis Conservative Allocation Ptf12.0612.0612.060-0.131.07 
MCOOXCanada Life U.S. Value Fund F NL24.3724.3724.3700.170.70 
MCOPXCanada Life U.S. Value Fund F5 NL23.7123.7123.7100.160.68 
MCOQXCanada Life U.S. Value Fund GA Dsc15.2815.2815.2800.100.66 
MCOSXCanada Life U.S. Value Fund GA Fe15.2815.2815.2800.100.66 
MCOWXCanada Life U.S. Value Fund GA Lsc15.2815.2815.2800.100.66 
MCOYXCanada Life U.S. Value Fund Gf NL15.5015.5015.5000.110.71 
MCOZXCanada Life U.S. Value Fund Gn NL15.5915.5915.5900.100.65 
MCPDXCanada Life U.S. Value Fund Gqf NL15.4715.4715.4700.110.72 
MCPFXCanada Life U.S. Value Fund Gqfw NL15.5215.5215.5200.110.71 
MCPHXCanada Life U.S. Value Fund Gw Dsc15.3715.3715.3700.110.72 
MCPJXCanada Life U.S. Value Fund Gw Fe15.3715.3715.3700.110.72 
MCPKXCanada Life U.S. Value Fund Gw Lsc15.3715.3715.3700.110.72 
MCPLXCanada Life U.S. Value Fund I NL15.6715.6715.6700.110.71 
MCPMXCanada Life U.S. Value Fund N $U Isc17.9917.9917.9900.060.33 
MCPOXCanada Life U.S. Value Fund N Isc24.8624.8624.8600.180.73 
MCPQXCanada Life U.S. Value Fund N5 Isc24.4024.4024.4000.170.70 
MCPRXMFS Mid Cap Growth Fund Cl R221.1321.1321.130-0.492.27 
MCPSXCanada Life U.S. Value Fund N8 Isc18.7218.7218.7200.130.70 
MCPZXCanada Life U.S. Value Fund Qf NL24.3124.3124.3100.170.70 
MCQBXCanada Life U.S. Value Fund Qf5 NL23.7323.7323.7300.170.72 
MCQDXCanada Life U.S. Value Fund Qfw NL21.1521.1521.1500.140.67 
MCQEXCanada Life U.S. Value Fund Qfw5 NL21.7721.7721.7700.160.74 
MCQFXCanada Life U.S. Value Fund S NL15.6615.6615.6600.110.71 
MCQGXCanada Life U.S. Value Fund T5 Cb23.1023.1023.1000.160.70 
MCQHXCanada Life U.S. Value Fund T5 Dsc23.1023.1023.1000.160.70 
MCQKXCanada Life U.S. Value Fund T5 Isc23.1023.1023.1000.160.70 
MCQLXCanada Life U.S. Value Fund T8 Cb17.6917.6917.6900.120.68 
MCQMXCanada Life U.S. Value Fund T8 Dsc17.6917.6917.6900.120.68 
MCQNXCanada Life U.S. Value Fund T8 Isc17.6917.6917.6900.120.68 
MCQOXCanada Life U.S. Value Fund W $U Cb17.4617.4617.4600.050.29 
MCQPXCanada Life U.S. Value Fund W $U Dsc17.4617.4617.4600.050.29 
MCQQXCanada Life U.S. Value Fund W $U Fe17.4617.4617.4600.050.29 
MCQSXCanada Life U.S. Value Fund W Cb24.1224.1224.1200.170.71 
MCQTXCanada Life U.S. Value Fund W Dsc24.1224.1224.1200.170.71 
MCQUXCanada Life U.S. Value Fund W Isc24.1224.1224.1200.170.71 
MCQVXCanada Life U.S. Value Fund W5 Cb23.6023.6023.6000.170.73 
MCQWXCanada Life U.S. Value Fund W5 Dsc23.6023.6023.6000.170.73 
MCQYXCanada Life U.S. Value Fund W5 Isc23.6023.6023.6000.170.73 
MCQZXCanada Life U.S. Value Fund W8 Cb18.0918.0918.0900.130.72 
MCRFXBlackrock Mid Cap Dividend Fund - Class13.1413.1413.140-0.141.05 
MCRHXCanada Life U.S. Value Fund W8 Dsc18.0918.0918.0900.130.72 
MCRJXCanada Life U.S. Value Fund W8 Isc18.0918.0918.0900.130.72 
MCRKXCanada Life Unconstrained Fixed Income8.4808.4808.48000.0300.36 
MCRLXCanada Life Unconstrained Fixed Income8.4808.4808.48000.0300.36 
MCRMMMFS Cash Reserve Fund Class B1.00001.00001.000000.00000.00 
MCRMXCanada Life Unconstrained Fixed Income8.4808.4808.48000.0300.36 
MCROXCanada Life Unconstrained Fixed Income8.5308.5308.53000.0300.35 
MCRPXCanada Life Unconstrained Fixed Income8.5708.5708.57000.0300.35 
MCRQXCanada Life Unconstrained Fixed Income8.5308.5308.53000.0300.35 
MCRSXCanada Life Unconstrained Fixed Income8.5408.5408.54000.0300.35 
MCRTXMS Insight Fund Class R649.3449.3449.340-1.683.29 
MCRUXCanada Life Unconstrained Fixed Income8.5208.5208.52000.0300.35 
MCRVXCanada Life Unconstrained Fixed Income8.5208.5208.52000.0300.35 
MCRWXCanada Life Unconstrained Fixed Income8.5208.5208.52000.0300.35 
MCRZXCanada Life US Dividend Fund A Cb20.9720.9720.9700.221.06 
MCSAXMFS Commodity Strategy Fund Cl A4.2604.2604.26000.0100.24 
MCSCXM3Sixty Small Cap Growth Fund -11.5011.5011.500-0.211.79 
MCSDXNyli Wmc Enduring Capital Fund Class R635.2235.2235.220-0.160.45 
MCSFXMFS Commodity Strategy Fund - Class B4.2604.2604.26000.0200.47 
MCSHXMFS Commodity Strategy Fund - Class C4.2304.2304.23000.0100.24 
MCSIXMFS Commodity Strategy Fund Cl I4.2804.2804.28000.0100.23 
MCSJXCanada Life US Dividend Fund A Dsc20.9720.9720.9700.221.06 
MCSKXCanada Life US Dividend Fund A Isc20.9720.9720.9700.221.06 
MCSMMBlackrock Liquidity Funds Municash -1.00001.00001.000000.00000.00 
MCSMXMatthews China Small Companies Fd Inv Cl12.7112.7112.710-0.382.90 
MCSNXMFS Commodity Strategy Fund - Class R14.2604.2604.26000.0100.24 
MCSOXMFS Commodity Strategy Fund - Class R24.2504.2504.25000.0200.47 
MCSPXBlackrock Advantage U.S. Total Market11.5911.5911.590-0.252.11 
MCSQXMFS Commodity Strategy Fund - Class R34.2604.2604.26000.0100.24 
MCSRXMFS Commodity Strategy Fund Class R64.2704.2704.27000.0100.23 
MCSSXNyli Wmc Enduring Capital Fund Investor34.9834.9834.980-0.160.46 
MCSTXMFS Commodity Strategy Fund - Class R44.2704.2704.27000.0100.23 
MCSUXCanada Life US Dividend Fund F NL22.5022.5022.5000.231.03 
MCSYXCanada Life US Dividend Fund F5 NL22.8322.8322.8300.231.02 
MCSZXCanada Life US Dividend Fund N Isc23.5423.5423.5400.241.03 
MCTBXCanada Life US Dividend Fund N5 Isc25.0925.0925.0900.251.01 
MCTCXCanada Life US Dividend Fund N8 Isc19.2119.2119.2100.201.05 
MCTDXModern Capital Tactical Opportunities9.1109.1109.1100-0.1101.19 
MCTHXCanada Life US Dividend Fund Qf NL22.1922.1922.1900.221.00 
MCTIXCanada Life US Dividend Fund Qf5 NL22.3822.3822.3800.220.99 
MCTJXCanada Life US Dividend Fund Qfw NL19.9319.9319.9300.211.06 
MCTKXCanada Life US Dividend Fund Qfw5 NL21.4921.4921.4900.210.99 
MCTLXCanada Life US Dividend Fund T5 Cb20.3820.3820.3800.211.04 
MCTMXCanada Life US Dividend Fund T5 Dsc20.3820.3820.3800.211.04 
MCTNXCanada Life US Dividend Fund T5 Isc20.3820.3820.3800.211.04 
MCTOXModern Capital Tactical Opportunities10.7710.7710.770-0.131.19 
MCTPXCanada Life US Dividend Fund T8 Cb15.6215.6215.6200.161.03 
MCTQXCanada Life US Dividend Fund T8 Dsc15.6215.6215.6200.161.03 
MCTRXNyli Income Builder Fund Class C23.3723.3723.370-0.281.18 
MCTUXCanada Life US Dividend Fund T8 Isc15.6215.6215.6200.161.03 
MCTVXCanada Life US Dividend Fund W Cb21.6621.6621.6600.221.03 
MCTWXCanada Life US Dividend Fund W Dsc21.6621.6621.6600.221.03 
MCTYXCanada Life US Dividend Fund W Isc21.6621.6621.6600.221.03 
MCTZXCanada Life US Dividend Fund W5 Cb21.2421.2421.2400.211.00 
MCUDXCanada Life US Dividend Fund W5 Dsc21.2421.2421.2400.211.00 
MCUEXCanada Life US Dividend Fund W5 Isc21.2421.2421.2400.211.00 
MCUFXCanada Life US Dividend Fund W8 Cb16.2716.2716.2700.171.06 
MCUHXCanada Life US Dividend Fund W8 Dsc16.2716.2716.2700.171.06 
MCUJXCanada Life US Dividend Fund W8 Isc16.2716.2716.2700.171.06 
MCUKXCanada Life US Small-Mid Cap Growth Fund51.9851.9851.9800.771.50 
MCULXCanada Life US Small-Mid Cap Growth Fund51.9851.9851.9800.771.50 
MCUMXCanada Life US Small-Mid Cap Growth Fund51.9851.9851.9800.771.50 
MCUNXCanada Life US Small-Mid Cap Growth Fund61.8361.8361.8300.931.53 
MCUOXCanada Life US Small-Mid Cap Growth Fund36.3636.3636.3600.541.51 
MCUPXCanada Life US Small-Mid Cap Growth Fund15.2015.2015.2000.231.54 
MCUQXCanada Life US Small-Mid Cap Growth Fund11.5211.5211.5200.171.50 
MCURXCanada Life US Small-Mid Cap Growth Fund29.7029.7029.7000.441.50 
MCUUXCanada Life US Small-Mid Cap Growth Fund29.7029.7029.7000.441.50 
MCUVXCanada Life US Small-Mid Cap Growth Fund29.7029.7029.7000.441.50 
MCUZX14.6014.6014.6000.00NaN 
MCVAXTransamerica Mid Cap Value Opportunities9.7609.7609.76000.0000.00 
MCVCXTransamerica Mid Cap Value Opportunities9.4509.4509.45000.0100.11 
MCVHX14.6014.6014.6000.00NaN 
MCVIXMFS Mid Cap Value Fund - Class I31.4831.4831.480-0.260.82 
MCVMX14.5814.5814.5800.00NaN 
MCVNX14.5814.5814.5800.00NaN 
MCVPXMackenzie All-Equity ETF Portfolio D NL14.8214.8214.8200.151.02 
MCVRXMFS Mid Cap Value Fund Cl R229.3929.3929.390-0.240.81 
MCVSXVictory Integrity Small-Cap Value Fund -22.7322.7322.730-0.150.66 
MCVTXMackenzie All-Equity ETF Portfolio F NL14.8314.8314.8300.151.02 
MCVUXMackenzie All-Equity ETF Portfolio F5 NL19.7719.7719.7700.201.02 
MCVWXMackenzie All-Equity ETF Portfolio F8 NL18.3818.3818.3800.191.04 
MCVZXMackenzie All-Equity ETF Portfolio Fb NL14.8114.8114.8100.151.02 
MCWAXMackenzie All-Equity ETF Portfolio Fb519.7219.7219.7200.190.97 
MCWBXMackenzie All-Equity ETF Portfolio O NL14.9614.9614.9600.151.01 
MCWCXMackenzie All-Equity ETF Portfolio Pw Fe14.6114.6114.6100.140.97 
MCWDXMackenzie All-Equity ETF Portfolio Pwfb14.8514.8514.8500.151.02 
MCWEXMackenzie All-Equity ETF Portfolio Pwfb519.7719.7719.7700.201.02 
MCWFXMackenzie All-Equity ETF Portfolio Pwr14.6314.6314.6300.151.04 
MCWGXMackenzie All-Equity ETF Portfolio Pwt519.5119.5119.5100.190.98 
MCWHXMackenzie All-Equity ETF Portfolio Pwt818.1318.1318.1300.181.00 
MCWJXMackenzie All-Equity ETF Portfolio Pwx14.9614.9614.9600.151.01 
MCWKX19.4619.4619.4600.00NaN 
MCWLX19.4619.4619.4600.00NaN 
MCWNX18.0818.0818.0800.00NaN 
MCWOX18.0818.0818.0800.00NaN 
MCWQXMackenzie Alternative Enhanced Yield8.3408.3408.34000.0500.60 
MCWRXMackenzie Alternative Enhanced Yield13.1513.1513.1500.080.61 
MCWSXMackenzie Alternative Enhanced Yield13.0313.0313.0300.080.62 
MCWTXMackenzie Alternative Enhanced Yield13.5113.5113.5100.090.67 
MCWUXMackenzie Alternative Enhanced Yield12.4712.4712.4700.080.65 
MCWVXMackenzie Alternative Enhanced Yield13.2113.2113.2100.090.69 
MCWWXMackenzie Alternative Enhanced Yield13.5013.5013.5000.080.60 
MCWYX13.6313.6313.6300.00NaN 
MCWZX13.6313.6313.6300.00NaN 
MCXEX13.6413.6413.6400.00NaN 
MCXFX13.6413.6413.6400.00NaN 
MCXHXMackenzie Balanced ETF Portfolio Series13.8913.8913.8900.120.87 
MCXJXMackenzie Balanced ETF Portfolio Series13.9313.9313.9300.120.87 
MCXKXMackenzie Balanced ETF Portfolio Series13.8913.8913.8900.120.87 
MCXLXMackenzie Balanced ETF Portfolio Series11.8611.8611.8600.100.85 
MCXMXMackenzie Balanced ETF Portfolio Series13.7113.7113.7100.120.88 
MCXNXMackenzie Balanced ETF Portfolio Series13.8113.8113.8100.120.88 
MCXOXMackenzie Balanced ETF Portfolio Series14.0614.0614.0600.120.86 
MCXPXMackenzie Balanced ETF Portfolio Series13.6713.6713.6700.110.81 
MCXQXMackenzie Balanced ETF Portfolio Series13.9513.9513.9500.120.87 
MCXRXMackenzie Balanced ETF Portfolio Series13.8813.8813.8800.120.87 
MCXSXMackenzie Balanced ETF Portfolio Series13.6813.6813.6800.120.88 
MCXTXMackenzie Balanced ETF Portfolio Series13.6213.6213.6200.120.89 
MCXUXMackenzie Balanced ETF Portfolio Series11.6911.6911.6900.100.86 
MCXVXMackenzie Balanced ETF Portfolio Series14.0714.0714.0700.120.86 
MCXWX13.5213.5213.5200.00NaN 
MCXZX13.5213.5213.5200.00NaN 
MCYAXNyli Candriam Emerging Markets Equity13.9113.9113.910-0.422.93 
MCYCXNyli Candriam Emerging Markets Equity13.5313.5313.530-0.412.94 
MCYEX11.5311.5311.5300.00NaN 
MCYFX11.5311.5311.5300.00NaN 
MCYIXNyli Candriam Emerging Markets Equity14.0414.0414.040-0.432.97 
MCYJX13.3313.3313.3300.00NaN 
MCYKX13.3313.3313.3300.00NaN 
MCYNX13.3113.3113.3100.00NaN 
MCYOX13.3113.3113.3100.00NaN 
MCYQXMackenzie Betterworld Canadian Equity13.8613.8613.8600.241.76 
MCYRXMackenzie Betterworld Canadian Equity14.0214.0214.0200.241.74 
MCYSXNyli Candriam Emerging Markets Equity13.9313.9313.930-0.432.99 
MCYTXMackenzie Betterworld Canadian Equity16.7316.7316.7300.281.70 
MCYUXMackenzie Betterworld Canadian Equity14.5414.5414.5400.251.75 
MCYVXNyli Candriam Emerging Markets Equity13.8913.8913.890-0.422.94 
MCYWXMackenzie Betterworld Canadian Equity13.8813.8813.8800.231.68 
MCYYXMackenzie Betterworld Canadian Equity16.5516.5516.5500.281.72 
MCYZXMackenzie Betterworld Canadian Equity13.6813.6813.6800.231.71 
MCZAXMackenzie Betterworld Canadian Equity14.3514.3514.3500.241.70 
MCZBXMackenzie Betterworld Canadian Equity17.4617.4617.4600.291.69 
MCZCXMackenzie Betterworld Canadian Equity13.8513.8513.8500.231.69 
MCZDXMackenzie Betterworld Canadian Equity16.9716.9716.9700.281.68 
MCZEXMackenzie Betterworld Canadian Equity16.6616.6616.6600.281.71 
MCZFXMackenzie Betterworld Canadian Equity14.4414.4414.4400.241.69 
MCZGXMackenzie Betterworld Canadian Equity13.5313.5313.5300.231.73 
MCZHXMackenzie Betterworld Canadian Equity14.0114.0114.0100.231.67 
MCZJXMackenzie Betterworld Canadian Equity16.8116.8116.8100.281.69 
MCZKXMackenzie Betterworld Canadian Equity13.5413.5413.5400.231.73 
MCZLXMackenzie Betterworld Canadian Equity16.2616.2616.2600.271.69 
MCZMXMackenzie Betterworld Canadian Equity14.1014.1014.1000.231.66 
MCZNXMackenzie Betterworld Canadian Equity14.4514.4514.4500.241.69 
MCZOXMackenzie Betterworld Canadian Equity14.9814.9814.9800.251.70 
MCZPX15.9515.9515.9500.00NaN 
MCZQX15.9515.9515.9500.00NaN 
MCZRXMassmutual Premier Core Bond Fund Class8.9108.9108.9100-0.0500.56 
MCZTX13.7513.7513.7500.00NaN 
MCZUX13.7513.7513.7500.00NaN 
MCZWX10.9510.9510.9500.00NaN 
MCZYX10.9510.9510.9500.00NaN 
MCZZXMassmutual Premier Core Bond Fund Class9.1009.1009.1000-0.0500.55 
MDAAXNyli Moderate ETF Allocation Fund Class13.4313.4313.430-0.181.32 
MDAFX10.9510.9510.9500.00NaN 
MDAHX10.9510.9510.9500.00NaN 
MDAIXNyli Moderate ETF Allocation Fund Class13.4513.4513.450-0.191.39 
MDAKXNyli Moderate ETF Allocation Fund Class13.4913.4913.490-0.181.32 
MDANXMackenzie Betterworld Global Equity Fund11.5711.5711.5700.161.40 
MDAOXMackenzie Betterworld Global Equity Fund11.6211.6211.6200.161.40 
MDAPXMackenzie Betterworld Global Equity Fund13.8413.8413.8400.191.39 
MDAQXMackenzie Betterworld Global Equity Fund11.9311.9311.9300.161.36 
MDARXNyli Moderate ETF Allocation Fund Class13.3813.3813.380-0.181.33 
MDATXMackenzie Betterworld Global Equity Fund11.5511.5511.5500.161.40 
MDAUXMackenzie Betterworld Global Equity Fund13.7213.7213.7200.191.40 
MDAVXNyli Moderate ETF Allocation Fund Simple13.3713.3713.370-0.191.40 
MDAWXMackenzie Betterworld Global Equity Fund11.3511.3511.3500.151.34 
MDAYXMackenzie Betterworld Global Equity Fund12.0512.0512.0500.161.35 
MDBAXBlackrock Large Cap Focus Value Fund Inc18.8118.8118.810-0.331.72 
MDBBXMackenzie Betterworld Global Equity Fund14.5814.5814.5800.201.39 
MDBCXMackenzie Betterworld Global Equity Fund11.5411.5411.5400.161.41 
MDBDXMackenzie Betterworld Global Equity Fund14.1114.1114.1100.191.36 
MDBEXMackenzie Betterworld Global Equity Fund13.8313.8313.8300.191.39 
MDBFXMassmutual Premier Diversified Bond Fund8.2408.2408.2400-0.0400.48 
MDBGXMackenzie Betterworld Global Equity Fund11.7811.7811.7800.161.38 
MDBHXMackenzie Betterworld Global Equity Fund11.1611.1611.1600.151.36 
MDBJXMackenzie Betterworld Global Equity Fund11.6311.6311.6300.171.48 
MDBKXMackenzie Betterworld Global Equity Fund13.8413.8413.8400.191.39 
MDBLXMassmutual Premier Diversified Bond Fund8.3708.3708.3700-0.0300.36 
MDBMXMackenzie Betterworld Global Equity Fund11.1611.1611.1600.161.45 
MDBOXMackenzie Betterworld Global Equity Fund13.3613.3613.3600.191.44 
MDBPXMackenzie Betterworld Global Equity Fund11.5211.5211.5200.161.41 
MDBQXMackenzie Betterworld Global Equity Fund11.7811.7811.7800.161.38 
MDBRXMassmutual Premier Diversified Bond Fund8.3508.3508.3500-0.0300.36 
MDBSXMassmutual Premier Diversified Bond Fund8.2208.2208.2200-0.0300.36 
MDBTXMackenzie Betterworld Global Equity Fund12.1312.1312.1300.171.42 
MDBUX13.0213.0213.0200.00NaN 
MDBVX13.0213.0213.0200.00NaN 
MDBYXMassmutual Premier Diversified Bond Fund8.3808.3808.3800-0.0300.36 
MDBZXMassmutual Premier Diversified Bond Fund9.1109.1109.1100-0.0400.44 
MDCEXMatisse Discounted Closed-End Fd7.2607.2607.2600-0.1401.89 
MDCGX11.2511.2511.2500.00NaN 
MDCIXMadison Mid Cap Fund Class I15.3515.3515.350-0.090.58 
MDCJX11.2511.2511.2500.00NaN 
MDCLXMackenzie Bluewater Canadian Growth11.7711.7711.7700.090.77 
MDCMXBlackrock California Municipal11.7311.7311.730-0.010.09 
MDCNX13.0713.0713.0700.00NaN 
MDCPXBlackrock Bal Capital A26.9226.9226.920-0.381.39 
MDCQX13.0713.0713.0700.00NaN 
MDCUX9.4609.4609.46000.000NaN 
MDCWX9.4609.4609.46000.000NaN 
MDCZX9.4609.4609.46000.000NaN 
MDDAXMassmutual Select Diversified Value Fund8.5208.5208.5200-0.0500.58 
MDDBX12.7812.7812.7800.00NaN 
MDDCXBlackrock Emerging Markets Fund Class A28.3728.3728.370-1.294.35 
MDDEX12.7812.7812.7800.00NaN 
MDDHXMackenzie Bluewater Canadian Growth15.4015.4015.4000.110.72 
MDDIXMassmutual Select Diversified Value Fund8.4308.4308.4300-0.0500.59 
MDDJXMackenzie Bluewater Canadian Growth13.7713.7713.7700.100.73 
MDDKXMackenzie Bluewater Canadian Growth12.7412.7412.7400.090.71 
MDDLXMassmutual Select Diversified Value Fund8.6908.6908.6900-0.0500.57 
MDDMMMsilf Money Market Portfolio -1.00001.00001.000000.00000.00 
MDDMXMackenzie Bluewater Canadian Growth9.8009.8009.80000.0700.72 
MDDNXMackenzie Bluewater Canadian Growth12.7912.7912.7900.100.79 
MDDOXMackenzie Bluewater Canadian Growth13.6613.6613.6600.100.74 
MDDPXMackenzie Bluewater Canadian Growth17.7917.7917.7900.130.74 
MDDQXMackenzie Bluewater Canadian Growth12.2112.2112.2100.090.74 
MDDRXMassmutual Select Diversified Value Fund8.1708.1708.1700-0.0500.61 
MDDSXMackenzie Bluewater Canadian Growth11.4711.4711.4700.080.70 
MDDTXMackenzie Bluewater Canadian Growth12.8512.8512.8500.090.71 
MDDVXBlackrock Eq Dividend A20.2820.2820.280-0.301.46 
MDDWXMackenzie Bluewater Canadian Growth14.0314.0314.0300.100.72 
MDDYXMackenzie Bluewater Canadian Growth11.6511.6511.6500.080.69 
MDDZXMackenzie Bluewater Canadian Growth11.8911.8911.8900.080.68 
MDEDXMackenzie Bluewater Canadian Growth12.3012.3012.3000.00NaN 
MDEEXMackenzie Bluewater Canadian Growth28.0628.0628.0600.200.72 
MDEFXBlackrock Eurofund Class A19.5919.5919.590-0.643.16 
MDEGXBlackrock Unconstrained Equity Fund -14.7214.7214.720-0.553.60 
MDEHXMackenzie Bluewater Canadian Growth14.5014.5014.5000.100.69 
MDEJXMackenzie Bluewater Canadian Growth15.8315.8315.8300.120.76 
MDEKXMackenzie Bluewater Canadian Growth11.4611.4611.4600.040.35 
MDELXMackenzie Bluewater Canadian Growth13.1513.1513.1500.100.77 
MDEMXMackenzie Bluewater Canadian Growth13.9213.9213.9200.100.72 
MDENXMackenzie Bluewater Canadian Growth11.5211.5211.5200.080.70 
MDEOXMackenzie Bluewater Canadian Growth11.9011.9011.9000.080.68 
MDEQXMackenzie Bluewater Canadian Growth8.3008.3008.30000.0600.73 
MDESXMackenzie Bluewater Canadian Growth16.8416.8416.8400.120.72 
MDETXMackenzie Bluewater Canadian Growth10.4110.4110.4100.070.68 
MDEUX8.4408.4408.44000.000NaN 
MDEVX8.4408.4408.44000.000NaN 
MDEYX4.3504.3504.35000.000NaN 
MDEZX4.3504.3504.35000.000NaN 
MDFGXBlackrock Capital Appreciation Fund Inc.31.3431.3431.340-0.962.97 
MDFHX45.9845.9845.9800.00NaN 
MDFIXMatisse Discounted Bond CEF Strategy10.00010.00010.0000-0.0600.60 
MDFJX45.9845.9845.9800.00NaN 
MDFLX33.2833.2833.2800.00NaN 
MDFMMMeeder Government Money Market Fund -1.00001.00001.000000.00000.00 
MDFOXBlackrock Large Cap Focus Growth Fund6.6106.6106.6100-0.2002.94 
MDFPX33.2833.2833.2800.00NaN 
MDFQX33.2833.2833.2800.00NaN 
MDFRX15.4615.4615.4600.00NaN 
MDFSXManning & Napier Disciplined Value8.3308.3308.3300-0.0500.60 
MDFTX15.4615.4615.4600.00NaN 
MDFVXMackenzie Bluewater Canadian Growth Fund15.7315.7315.7300.140.90 
MDFWXMackenzie Bluewater Canadian Growth Fund15.7315.7315.7300.140.90 
MDFYX13.3513.3513.3500.00NaN 
MDFZX13.3513.3513.3500.00NaN 
MDGBX13.6013.6013.6000.00NaN 
MDGCXBlackrock Advantage Global Fund Inc. -27.7527.7527.750-0.541.91 
MDGDX13.6013.6013.6000.00NaN 
MDGFXMackenzie Bluewater Canadian Growth Fund20.7220.7220.7200.180.88 
MDGHXMackenzie Bluewater Canadian Growth Fund17.6017.6017.6000.160.92 
MDGIXMackenzie Bluewater Canadian Growth Fund15.8515.8515.8500.140.89 
MDGJXMackenzie Bluewater Canadian Growth Fund12.6312.6312.6300.110.88 
MDGKXMackenzie Bluewater Canadian Growth Fund15.6615.6615.6600.140.90 
MDGLXMackenzie Bluewater Canadian Growth Fund15.6615.6615.6600.140.90 
MDGMXMackenzie Bluewater Canadian Growth Fund24.9724.9724.9700.220.89 
MDGPXMackenzie Bluewater Canadian Growth Fund13.7213.7213.7200.120.88 
MDGQXMackenzie Bluewater Canadian Growth Fund17.0817.0817.0800.150.89 
MDGRXBlackrock Nat Resource A36.0536.0536.050-0.250.69 
MDGSXMackenzie Bluewater Canadian Growth Fund30.5530.5530.5500.270.89 
MDGVXMackenzie Bluewater Canadian Growth Fund13.1813.1813.1800.110.84 
MDGWXMackenzie Bluewater Canadian Growth Fund15.2815.2815.2800.130.86 
MDGYXMackenzie Bluewater Canadian Growth Fund13.4413.4413.4400.120.90 
MDGZXMackenzie Bluewater Canadian Growth Fund15.9315.9315.9300.140.89 
MDHAXNyli Mackay Short Duration High Income9.3809.3809.3800-0.0300.32 
MDHBXMackenzie Bluewater Canadian Growth Fund39.3639.3639.3600.350.90 
MDHCXNyli Mackay Short Duration High Income9.3709.3709.3700-0.0200.21 
MDHDXMackenzie Bluewater Canadian Growth Fund21.8621.8621.8600.200.92 
MDHEXMackenzie Bluewater Canadian Growth Fund15.8215.8215.8200.080.51 
MDHFXMackenzie Bluewater Canadian Growth Fund15.8915.8915.8900.140.89 
MDHGXMackenzie Bluewater Canadian Growth Fund15.9015.9015.9000.150.95 
MDHHXMackenzie Bluewater Canadian Growth Fund13.3213.3213.3200.120.91 
MDHIXNyli Mackay Short Duration High Income9.3809.3809.3800-0.0300.32 
MDHJXMackenzie Bluewater Canadian Growth Fund13.7613.7613.7600.120.88 
MDHKXMackenzie Bluewater Canadian Growth Fund12.1012.1012.1000.110.92 
MDHLXMackenzie Bluewater Canadian Growth Fund20.4420.4420.4400.180.89 
MDHMXMackenzie Bluewater Canadian Growth Fund13.0313.0313.0300.110.85 
MDHNX13.4913.4913.4900.00NaN 
MDHOX13.4913.4913.4900.00NaN 
MDHQXBlackrock Total Return Fund Class A9.8409.8409.8400-0.0700.71 
MDHSX11.8411.8411.8400.00NaN 
MDHUX11.8411.8411.8400.00NaN 
MDHVXNyli Mackay Short Duration High Income9.3809.3809.3800-0.0300.32 
MDHYX12.9612.9612.9600.00NaN 
MDHZX12.9612.9612.9600.00NaN 
MDIDXMFS International Diversification Fund26.9026.9026.900-0.511.86 
MDIFXMFS International Diversification Fund26.7626.7626.760-0.511.87 
MDIGXMFS International Diversification Fund26.0826.0826.080-0.491.84 
MDIHXMFS International Diversification Fund26.6326.6326.630-0.491.81 
MDIIXIshares MSCI EAFE International Index18.9518.9518.950-0.392.02 
MDIJXMFS International Diversification Fund27.2727.2727.270-0.511.84 
MDIKXMFS International Diversification Fund26.3826.3826.380-0.491.82 
MDILXBlackrock International A20.8720.8720.870-0.552.57 
MDIOXMFS International Diversification Fund25.5225.5225.520-0.481.85 
MDISXMutual Global Discovery Fund Class Z30.9130.9130.910-0.391.25 
MDITXMFS International Diversification Fund27.1627.1627.160-0.511.84 
MDIWX12.9612.9612.9600.00NaN 
MDIZXMFS International Diversification Fund -27.2927.2927.290-0.511.83 
MDJAX12.9612.9612.9600.00NaN 
MDJCXMackenzie Bluewater Global Growth13.2213.2213.2200.120.92 
MDJDXMackenzie Bluewater Global Growth13.2613.2613.2600.120.91 
MDJIXMackenzie Bluewater Global Growth13.8613.8613.8600.120.87 
MDJJXMackenzie Bluewater Global Growth11.0811.0811.0800.100.91 
MDJKXMackenzie Bluewater Global Growth13.2313.2313.2300.120.92 
MDJLXMackenzie Bluewater Global Growth13.8113.8113.8100.120.88 
MDJMXMackenzie Bluewater Global Growth13.4313.4313.4300.120.90 
MDJNXMackenzie Bluewater Global Growth13.0513.0513.0500.120.93 
MDJQXMackenzie Bluewater Global Growth13.2513.2513.2500.110.84 
MDJVXMackenzie Bluewater Global Growth13.9013.9013.9000.120.87 
MDJWXMackenzie Bluewater Global Growth12.2412.2412.2400.110.91 
MDJYXMackenzie Bluewater Global Growth13.6313.6313.6300.120.89 
MDJZXMackenzie Bluewater Global Growth10.8410.8410.8400.100.93 
MDKBXMackenzie Bluewater Global Growth13.4313.4313.4300.120.90 
MDKCXMackenzie Bluewater Global Growth11.2311.2311.2300.100.90 
MDKDX13.5313.5313.5300.00NaN 
MDKEX13.5313.5313.5300.00NaN 
MDKHX10.7410.7410.7400.00NaN 
MDKJX10.7410.7410.7400.00NaN 
MDKMX18.3818.3818.3800.00NaN 
MDKNX18.3818.3818.3800.00NaN 
MDKPXMackenzie Bluewater Global Growth Fund13.3013.3013.3000.090.68 
MDKQXMackenzie Bluewater Global Growth Fund13.3013.3013.3000.090.68 
MDKRX13.7613.7613.7600.00NaN 
MDKUX13.7613.7613.7600.00NaN 
MDKWXMackenzie Bluewater Global Growth Fund19.3619.3619.3600.211.10 
MDLAXMackenzie Bluewater Global Growth Fund35.6635.6635.6600.381.08 
MDLBXMackenzie Bluewater Global Growth Fund15.4915.4915.4900.171.11 
MDLDXMackenzie Bluewater Global Growth Fund12.2112.2112.2100.131.08 
MDLEXMackenzie Bluewater Global Growth Fund16.3016.3016.3000.171.05 
MDLGXMackenzie Bluewater Global Growth Fund15.4815.4815.4800.171.11 
MDLIXMackenzie Bluewater Global Growth Fund28.4928.4928.4900.301.06 
MDLJXMackenzie Bluewater Global Growth Fund12.2112.2112.2100.131.08 
MDLKXMackenzie Bluewater Global Growth Fund14.8014.8014.8000.161.09 
MDLLXMackenzie Bluewater Global Growth Fund12.2112.2112.2100.131.08 
MDLMXBlackrock Short Duration Muni Fund -9.9109.9109.9100-0.0100.10 
MDLNXMackenzie Bluewater Global Growth Fund14.7914.7914.7900.151.02 
MDLOXBlackrock Global Alloc A19.5319.5319.530-0.341.71 
MDLPXMackenzie Bluewater Global Growth Fund11.9911.9911.9900.131.10 
MDLQXMackenzie Bluewater Global Growth Fund12.2112.2112.2100.131.08 
MDLRXBlackrock Advantage Large Cap Core Fund21.6321.6321.630-0.441.99 
MDLSXMackenzie Bluewater Global Growth Fund14.5214.5214.5200.151.04 
MDLUXMackenzie Bluewater Global Growth Fund12.7012.7012.7000.131.03 
MDLVXBlackrock Advantage Large Cap Value Fund31.9531.9531.950-0.431.33 
MDLWXMackenzie Bluewater Global Growth Fund12.4112.4112.4100.131.06 
MDLYXMackenzie Bluewater Global Growth Fund13.1513.1513.1500.000.00 
MDLZXMackenzie Bluewater Global Growth Fund24.5524.5524.5500.261.07 
MDMAXMackenzie Bluewater Global Growth Fund28.4628.4628.4600.301.07 
MDMBXMackenzie Bluewater Global Growth Fund14.6314.6314.6300.161.11 
MDMDXMackenzie Bluewater Global Growth Fund14.8614.8614.8600.161.09 
MDMEXMackenzie Bluewater Global Growth Fund14.2214.2214.2200.151.07 
MDMFXMackenzie Bluewater Global Growth Fund14.5914.5914.5900.151.04 
MDMIXMadison Dividend Income Fund Class I25.6025.6025.600-0.060.23 
MDMJXMackenzie Bluewater Global Growth Fund14.4514.4514.4500.151.05 
MDMKXMackenzie Bluewater Global Growth Fund26.1626.1626.1600.281.08 
MDMLXMackenzie Bluewater Global Growth Fund42.7242.7242.7200.461.09 
MDMOXMackenzie Bluewater Global Growth Fund19.7419.7419.7400.211.08 
MDMPXMackenzie Bluewater Global Growth Fund14.2914.2914.2900.100.70 
MDMQXMackenzie Bluewater Global Growth Fund16.2716.2716.2700.181.12 
MDMRXMackenzie Bluewater Global Growth Fund15.4915.4915.4900.171.11 
MDMSXMackenzie Bluewater Global Growth Fund13.3913.3913.3900.141.06 
MDMTXBlackrock Strategic Municipal10.2410.2410.240-0.010.10 
MDMUXMackenzie Bluewater Global Growth Fund15.1615.1615.1600.161.07 
MDMVXMackenzie Bluewater Global Growth Fund10.7510.7510.7500.121.13 
MDMWXMackenzie Bluewater Global Growth Fund20.0720.0720.0700.211.06 
MDMYX15.0215.0215.0200.00NaN 
MDMZX15.0215.0215.0200.00NaN 
MDNEX8.6108.6108.61000.000NaN 
MDNFX8.6108.6108.61000.000NaN 
MDNHX14.8914.8914.8900.00NaN 
MDNJXBlackrock NJ Muni Bnd A10.0910.0910.090-0.010.10 
MDNKXBlackrock New York Municipal10.3310.3310.330-0.010.10 
MDNLXBlackrock National Muni A9.8809.8809.8800-0.0100.10 
MDNMX14.8914.8914.8900.00NaN 
MDNOX14.9114.9114.9100.00NaN 
MDNPX14.9114.9114.9100.00NaN 
MDNSXMackenzie Bluewater Next Gen Growth Fund15.5015.5015.5000.120.78 
MDNUXMackenzie Bluewater Next Gen Growth Fund15.6615.6615.6600.120.77 
MDNYXMackenzie Bluewater Next Gen Growth Fund20.0120.0120.0100.160.81 
MDNZXMackenzie Bluewater Next Gen Growth Fund18.0818.0818.0800.140.78 
MDOAXMsif Developing Opportunity Portfolio9.5609.5609.5600-0.4004.02 
MDOBXMsif Developing Opportunity Portfolio9.1909.1909.1900-0.3803.97 
MDOCXColumbia Aggressive Track Ages 14-1527.8727.8727.870-0.220.78 
MDODXMsif Developing Opportunity Portfolio9.7009.7009.7000-0.4104.06 
MDOEXMsif Developing Opportunity Portfolio9.6709.6709.6700-0.4104.07 
MDOFXMackenzie Bluewater Next Gen Growth Fund15.4615.4615.4600.130.85 
MDOGXMackenzie Bluewater Next Gen Growth Fund19.8319.8319.8300.160.81 
MDOJXMackenzie Bluewater Next Gen Growth Fund16.2416.2416.2400.130.81 
MDOKXMackenzie Bluewater Next Gen Growth Fund15.1015.1015.1000.120.80 
MDOLXMackenzie Bluewater Next Gen Growth Fund15.6915.6915.6900.130.84 
MDOMXMackenzie Bluewater Next Gen Growth Fund20.0120.0120.0100.160.81 
MDONXMackenzie Bluewater Next Gen Growth Fund15.0815.0815.0800.120.80 
MDOOXMackenzie Bluewater Next Gen Growth Fund19.2219.2219.2200.150.79 
MDOPXMackenzie Bluewater Next Gen Growth Fund17.3717.3717.3700.140.81 
MDOQXMackenzie Bluewater Next Gen Growth Fund16.2516.2516.2500.130.81 
MDOTXMackenzie Bluewater Next Gen Growth Fund18.7418.7418.7400.150.81 
MDOUX18.9718.9718.9700.00NaN 
MDOVX18.9718.9718.9700.00NaN 
MDOYX17.1317.1317.1300.00NaN 
MDOZX17.1317.1317.1300.00NaN 
MDPBX10.6310.6310.6300.00NaN 
MDPDX10.6310.6310.6300.00NaN 
MDPHX10.6310.6310.6300.00NaN 
MDPIXMid-Cap Profund Investor Class132.5132.5132.50-1.91.42 
MDPJX10.6310.6310.6300.00NaN 
MDPMM1.00001.00001.000000.00000.00 
MDPOXMackenzie Bluewater North American10.8410.8410.8400.080.74 
MDPPXMackenzie Bluewater North American10.8210.8210.8200.080.74 
MDPQXMackenzie Bluewater North American13.2113.2113.2100.090.69 
MDPRXMackenzie Bluewater North American11.5811.5811.5800.080.70 
MDPSXMid-Cap Profund Service Class102.4102.4102.40-1.51.42 
MDPTXMackenzie Bluewater North American10.8010.8010.8000.070.65 
MDPYXBlackrock PA Muni Bnd A9.6909.6909.69000.0000.00 
MDPZXMackenzie Bluewater North American13.1113.1113.1100.090.69 
MDQAXMackenzie Bluewater North American10.9510.9510.9500.080.74 
MDQBXMackenzie Bluewater North American10.6610.6610.6600.070.66 
MDQCXMackenzie Bluewater North American10.8310.8310.8300.080.74 
MDQDXMackenzie Bluewater North American13.2013.2013.2000.100.76 
MDQEXMackenzie Bluewater North American10.6910.6910.6900.070.66 
MDQFXMackenzie Bluewater North American13.0013.0013.0000.090.70 
MDQGXMackenzie Bluewater North American11.4111.4111.4100.080.71 
MDQHXMackenzie Bluewater North American10.9510.9510.9500.080.74 
MDQIXMackenzie Bluewater North American11.7011.7011.7000.080.69 
MDQJX12.9212.9212.9200.00NaN 
MDQKX12.9212.9212.9200.00NaN 
MDQMX11.3211.3211.3200.00NaN 
MDQNX11.3211.3211.3200.00NaN 
MDQPX12.1212.1212.1200.00NaN 
MDQQX12.1212.1212.1200.00NaN 
MDQTX12.1212.1212.1200.00NaN 
MDQUX12.1212.1212.1200.00NaN 
MDQWXMackenzie Bluewater North American12.7512.7512.7500.110.87 
MDQYXMackenzie Bluewater North American12.9012.9012.9000.110.86 
MDQZXMackenzie Bluewater North American15.8315.8315.8300.140.89 
MDRAXMackenzie Bluewater North American13.9513.9513.9500.120.87 
MDRCXMackenzie Bluewater North American12.7112.7112.7100.110.87 
MDRDXMackenzie Bluewater North American15.5715.5715.5700.140.91 
MDRFXBlackrock Mid Cap Dividend Fund - Class20.5420.5420.540-0.211.01 
MDRIXMackenzie Bluewater North American13.4913.4913.4900.120.90 
MDRJXMackenzie Bluewater North American12.3112.3112.3100.100.82 
MDRKXMackenzie Bluewater North American12.9012.9012.9000.110.86 
MDRMXMackenzie Bluewater North American15.8615.8615.8600.130.83 
MDROXMackenzie Bluewater North American12.3512.3512.3500.100.82 
MDRPXMackenzie Bluewater North American15.1315.1315.1300.130.87 
MDRQXMackenzie Bluewater North American13.3113.3113.3100.110.83 
MDRRXMackenzie Bluewater North American13.4913.4913.4900.120.90 
MDRUXMackenzie Bluewater North American14.5114.5114.5100.120.83 
MDRWX14.8214.8214.8200.00NaN 
MDSAXIntegrity Short Term Government Fund8.8708.8708.8700-0.0300.34 
MDSBX14.8214.8214.8200.00NaN 
MDSFX13.0113.0113.0100.00NaN 
MDSIXIntegrity Short Term Government Fund8.8808.8808.8800-0.0300.34 
MDSJX33.3633.3633.3600.00NaN 
MDSKXIshares Russell 2000 Small-Cap Index26.8926.8926.890-0.461.68 
MDSLX33.3633.3633.3600.00NaN 
MDSNX24.1524.1524.1500.00NaN 
MDSOX24.1524.1524.1500.00NaN 
MDSPXBlackrock Advantage U.S. Total Market29.5729.5729.570-0.622.05 
MDSSX17.6617.6617.6600.00NaN 
MDSTX17.6617.6617.6600.00NaN 
MDSVXMackenzie Bluewater US Growth Fund23.3623.3623.3600.220.95 
MDSYXMackenzie Bluewater US Growth Fund16.9116.9116.9100.100.59 
MDSZXMackenzie Bluewater US Growth Fund14.5814.5814.5800.140.97 
MDTAXMackenzie Bluewater US Growth Fund61.2861.2861.2800.590.97 
MDTCXMackenzie Bluewater US Growth Fund44.3544.3544.3500.250.57 
MDTDXMackenzie Bluewater US Growth Fund13.1113.1113.1100.131.00 
MDTFXMackenzie Bluewater US Growth Fund11.8911.8911.8900.110.93 
MDTHXMackenzie Bluewater US Growth Fund17.6817.6817.6800.170.97 
MDTIXMackenzie Bluewater US Growth Fund12.7912.7912.7900.070.55 
MDTJXMackenzie Bluewater US Growth Fund15.0515.0515.0500.151.01 
MDTKXMackenzie Bluewater US Growth Fund37.1037.1037.1000.350.95 
MDTLXMackenzie Bluewater US Growth Fund12.6612.6612.6600.120.96 
MDTMXMackenzie Bluewater US Growth Fund12.6512.6512.6500.120.96 
MDTPXMackenzie Bluewater US Growth Fund12.4012.4012.4000.110.90 
MDTQXMackenzie Bluewater US Growth Fund15.0315.0315.0300.140.94 
MDTRXMackenzie Bluewater US Growth Fund12.8812.8812.8800.120.94 
MDTSXMackenzie Bluewater US Growth Fund12.3912.3912.3900.120.98 
MDTTXMackenzie Bluewater US Growth Fund38.6138.6138.6100.370.97 
MDTUXMackenzie Bluewater US Growth Fund15.2315.2315.2300.000.00 
MDUDXMackenzie Bluewater US Growth Fund50.7250.7250.7200.480.96 
MDUEXMackenzie Bluewater US Growth Fund24.1524.1524.1500.220.92 
MDUFXMackenzie Bluewater US Growth Fund17.4817.4817.4800.100.58 
MDUHXMackenzie Bluewater US Growth Fund17.5117.5117.5100.170.98 
MDUIXMackenzie Bluewater US Growth Fund12.6712.6712.6700.070.56 
MDUJXMackenzie Bluewater US Growth Fund15.1615.1615.1600.140.93 
MDUKXMackenzie Bluewater US Growth Fund13.8513.8513.8500.130.95 
MDULXMackenzie Bluewater US Growth Fund12.9512.9512.9500.120.94 
MDUMXMackenzie Bluewater US Growth Fund12.3712.3712.3700.120.98 
MDUNXMackenzie Bluewater US Growth Fund22.8822.8822.8800.220.97 
MDUOXMackenzie Bluewater US Growth Fund16.5616.5616.5600.090.55 
MDUPXMackenzie Bluewater US Growth Fund12.0512.0512.0500.110.92 
MDUQX12.8312.8312.8300.00NaN 
MDURX12.8312.8312.8300.00NaN 
MDUUX11.4911.4911.4900.00NaN 
MDUVX11.4911.4911.4900.00NaN 
MDUYXMackenzie Canadian Bond Fund Investor9.6609.6609.66000.0700.73 
MDUZX12.5812.5812.5800.00NaN 
MDVAXMassmutual Premier Diversified Bond Fund8.4108.4108.4100-0.0400.47 
MDVEX12.5812.5812.5800.00NaN 
MDVGX9.2709.2709.27000.000NaN 
MDVHX9.2709.2709.27000.000NaN 
MDVJX9.1409.1409.14000.000NaN 
MDVMX9.1409.1409.14000.000NaN 
MDVNXMassmutual Select Diversified Value Fund8.3708.3708.3700-0.0500.59 
MDVOXMackenzie Canadian Bond Fund Series C Fe9.1309.1309.13000.0600.66 
MDVPXMackenzie Canadian Bond Fund Series D Fe9.1109.1109.11000.0600.66 
MDVQXMackenzie Canadian Bond Fund Series F NL10.7010.7010.7000.080.75 
MDVRXMackenzie Canadian Bond Fund Series Fb9.1709.1709.17000.0700.77 
MDVSXMassmutual Select Diversified Value Fund8.5108.5108.5100-0.0500.58 
MDVTXMackenzie Canadian Bond Fund Series G Fe9.8309.8309.83000.0800.82 
MDVUXMackenzie Canadian Bond Fund Series I Fe5.2805.2805.28000.0400.76 
MDVWXManning & Napier Disciplined Value8.3408.3408.3400-0.0700.83 
MDVYXMassmutual Select Diversified Value Fund8.5208.5208.5200-0.0600.70 
MDVZXManning & Napier Disciplined Value9.0609.0609.0600-0.0600.66 
MDWAXMackenzie Canadian Bond Fund Series J Fe9.9509.9509.95000.0800.81 
MDWBXMackenzie Canadian Bond Fund Series Lb9.1409.1409.14000.0700.77 
MDWCXMackenzie Canadian Bond Fund Series Lf8.8608.8608.86000.0600.68 
MDWFXMackenzie Canadian Bond Fund Series M Fe10.2810.2810.2800.070.69 
MDWGXMackenzie Canadian Bond Fund Series O NL10.6310.6310.6300.080.76 
MDWHXMackenzie Canadian Bond Fund Series Pw9.5009.5009.50000.0700.74 
MDWIXBlackrock Strategic Global Bond Fund5.2405.2405.2400-0.0400.76 
MDWJXMackenzie Canadian Bond Fund Series Pwfb9.0809.0809.08000.0700.78 
MDWKXMackenzie Canadian Bond Fund Series Pwr9.0409.0409.04000.0700.78 
MDWLXMackenzie Canadian Bond Fund Series Pwt86.5106.5106.51000.0500.77 
MDWMXMackenzie Canadian Bond Fund Series Pwx9.1709.1709.17000.0700.77 
MDWNXMackenzie Canadian Bond Fund Series SC9.3409.3409.34000.0600.65 
MDWOXMackenzie Canadian Dividend Fund14.5614.5614.5600.191.32 
MDWPX33.2133.2133.2100.00NaN 
MDWQX33.2133.2133.2100.00NaN 
MDWSX14.4714.4714.4700.00NaN 
MDWTX14.4714.4714.4700.00NaN 
MDWVXMackenzie Canadian Dividend Fund Series14.2914.2914.2900.181.28 
MDWWXMackenzie Canadian Dividend Fund Series16.9216.9216.9200.221.32 
MDWYXMackenzie Canadian Dividend Fund Series27.1027.1027.1000.351.31 
MDWZXMackenzie Canadian Dividend Fund Series18.3418.3418.3400.231.27 
MDXAXMackenzie Canadian Dividend Fund Series7.8407.8407.84000.1001.29 
MDXBXMaryland Tax-Free Bond Fd9.9509.9509.9500-0.0100.10 
MDXCXMackenzie Canadian Dividend Fund Series16.4316.4316.4300.211.29 
MDXDXMackenzie Canadian Dividend Fund Series17.4317.4317.4300.221.28 
MDXEXMackenzie Canadian Dividend Fund Series20.4520.4520.4500.261.29 
MDXFXMackenzie Canadian Dividend Fund Series14.5014.5014.5000.181.26 
MDXGXMackenzie Canadian Dividend Fund Series14.6114.6114.6100.191.32 
MDXHXMackenzie Canadian Dividend Fund Series27.0327.0327.0300.351.31 
MDXIXMackenzie Canadian Dividend Fund Series13.2713.2713.2700.171.30 
MDXJXMackenzie Canadian Dividend Fund Series13.3113.3113.3100.181.37 
MDXKXMackenzie Canadian Dividend Fund Series17.3417.3417.3400.221.29 
MDXLXMackenzie Canadian Dividend Fund Series13.2813.2813.2800.171.30 
MDXMMMeeder Government Money Market Fund -1.00001.00001.000000.00000.00 
MDXMXMackenzie Canadian Dividend Fund Series16.5116.5116.5100.211.29 
MDXNXMackenzie Canadian Dividend Fund Series16.3516.3516.3500.211.30 
MDXOXMackenzie Canadian Dividend Fund Series22.6322.6322.6300.301.34 
MDXPXMackenzie Canadian Dividend Fund Series19.6619.6619.6600.261.34 
MDXQXMackenzie Canadian Dividend Fund Series18.2318.2318.2300.231.28 
MDXRXMackenzie Canadian Dividend Fund Series14.5714.5714.5700.191.32 
MDXSXMackenzie Canadian Dividend Fund Series16.6116.6116.6100.211.28 
MDXTXMackenzie Canadian Dividend Fund Series13.8713.8713.8700.181.31 
MDXUXMackenzie Canadian Dividend Fund Series14.7914.7914.7900.181.23 
MDXVXMackenzie Canadian Dividend Fund Series11.4011.4011.4000.151.33 
MDXWXMackenzie Canadian Dividend Fund Series17.7317.7317.7300.221.26 
MDXYXMackenzie Canadian Dividend Fund Series15.7515.7515.7500.211.35 
MDXZX10.3210.3210.3200.00NaN 
MDYAX10.3210.3210.3200.00NaN 
MDYDX6.5106.5106.51000.000NaN 
MDYEX6.5106.5106.51000.000NaN 
MDYGXMackenzie Canadian Equity Fund 2Gf5 Fe18.3218.3218.3200.251.38 
MDYIXMackenzie Canadian Equity Fund 2Gpwt5 Fe18.2218.2218.2200.241.33 
MDYJX16.3416.3416.3400.00NaN 
MDYKX16.3416.3416.3400.00NaN 
MDYMMMeeder Government Money Market Fund -1.00001.00001.000000.00000.00 
MDYNX13.0413.0413.0400.00NaN 
MDYOX13.0413.0413.0400.00NaN 
MDYQX13.0413.0413.0400.00NaN 
MDYRX13.0413.0413.0400.00NaN 
MDYTXMackenzie Canadian Equity Fund Gd Fe13.1013.1013.1000.171.31 
MDYUXMackenzie Canadian Equity Fund Gf Fe15.8615.8615.8600.211.34 
MDYVXMackenzie Canadian Equity Fund Gf2 Fe13.1113.1113.1100.181.39 
MDYWXMackenzie Canadian Equity Fund Gf5 NL19.4119.4119.4100.261.36 
MDYYXMackenzie Canadian Equity Fund Glf Fe15.8615.8615.8600.211.34 
MDYZXMackenzie Canadian Equity Fund Go Fe13.1513.1513.1500.181.39 
MDZBXMackenzie Canadian Equity Fund Gpw2 Fe13.0413.0413.0400.171.32 
MDZCXMackenzie Canadian Equity Fund Gpwfb Fe13.1113.1113.1100.181.39 
MDZDXMackenzie Canadian Equity Fund Gpwr Fe13.0413.0413.0400.171.32 
MDZEXMackenzie Canadian Equity Fund Gpwt5 Fe19.1719.1719.1700.261.37 
MDZFXMackenzie Canadian Equity Fund Gpwt8 Fe17.4417.4417.4400.241.40 
MDZGXMackenzie Canadian Equity Fund Gpwx NL15.9415.9415.9400.221.40 
MDZHXMackenzie Canadian Equity Fund Gpwx2 Fe13.1513.1513.1500.181.39 
MDZIX18.2118.2118.2100.00NaN 
MDZJX18.2118.2118.2100.00NaN 
MDZLX17.4417.4417.4400.00NaN 
MDZMX17.4417.4417.4400.00NaN 
MDZOXMackenzie Canadian Equity Fund Gv Fe13.1013.1013.1000.171.31 
MDZPXMackenzie Canadian Equity Fund Gw Fe15.7515.7515.7500.211.35 
MDZQXMackenzie Canadian Equity Fund Investor111.1111.1111.101.51.36 
MDZRXMackenzie Canadian Equity Fund Pwr Fe16.4216.4216.4200.221.36 
MDZSX46.9646.9646.9600.00NaN 
MDZTX46.9646.9646.9600.00NaN 
MDZVXMackenzie Canadian Equity Fund Series B16.5316.5316.5300.221.35 
MDZWXMackenzie Canadian Equity Fund Series D24.1024.1024.1000.321.35 
MDZYXMackenzie Canadian Equity Fund Series F116.8116.8116.801.61.36 
MDZZXMackenzie Canadian Equity Fund Series F519.4119.4119.4100.261.36 
MEABXMackenzie Canadian Equity Fund Series F817.5317.5317.5300.231.33 
MEACXMackenzie Canadian Equity Fund Series Fb24.7124.7124.7100.331.35 
MEADXMackenzie Canadian Equity Fund Series I21.1621.1621.1600.281.34 
MEAEXMackenzie Canadian Equity Fund Series J16.6716.6716.6700.221.34 
MEAJXMackenzie Canadian Equity Fund Series Lb16.5316.5316.5300.221.35 
MEAKXMackenzie Canadian Equity Fund Series Lf16.8916.8916.8900.231.38 
MEAMXMackenzie Canadian Equity Fund Series19.4419.4419.4400.261.36 
MEANXMackenzie Canadian Equity Fund Series Lw16.6916.6916.6900.231.40 
MEAOXMackenzie Canadian Equity Fund Series O40.9440.9440.9400.561.39 
MEAQXMackenzie Canadian Equity Fund Series Pw25.9825.9825.9800.351.37 
MEARXMackenzie Canadian Equity Fund Series20.5620.5620.5600.281.38 
MEATXMackenzie Canadian Equity Fund Series19.1719.1719.1700.261.37 
MEAUXMackenzie Canadian Equity Fund Series17.3317.3317.3300.231.35 
MEAWXMackenzie Canadian Equity Fund Series24.7824.7824.7800.331.35 
MEAYX19.0619.0619.0600.00NaN 
MEAZX19.0619.0619.0600.00NaN 
MEBBX17.1617.1617.1600.00NaN 
MEBCX17.1617.1617.1600.00NaN 
MEBEXMackenzie Canadian Short Term Income13.8413.8413.8400.040.29 
MEBFXMackenzie Canadian Short Term Income13.5613.5613.5600.040.30 
MEBGXMackenzie Canadian Short Term Income13.5513.5513.5500.040.30 
MEBHX1.9601.9601.96000.000NaN 
MEBJX1.9601.9601.96000.000NaN 
MEBLX9.8509.8509.85000.000NaN 
MEBMX9.8509.8509.85000.000NaN 
MEBOXMackenzie Canadian Short Term Income9.6309.6309.63000.0300.31 
MEBPXMackenzie Canadian Short Term Income5.2405.2405.24000.0200.38 
MEBQXMackenzie Canadian Short Term Income9.7009.7009.70000.0300.31 
MEBRXMackenzie Canadian Short Term Income9.9809.9809.98000.0300.30 
MEBSXMackenzie Canadian Short Term Income5.0105.0105.01000.0100.20 
MEBUXMackenzie Canadian Short Term Income9.5709.5709.57000.0300.31 
MEBVXMackenzie Canadian Short Term Income9.5609.5609.56000.0300.31 
MEBWXMackenzie Canadian Short Term Income9.9509.9509.95000.0300.30 
MEBZXMackenzie Canadian Short Term Income9.7209.7209.72000.0300.31 
MECAXAmg GW&K International Small Cap Fund49.5149.5149.510-0.921.82 
MECDXNyli Epoch Capital Growth Fund Class A14.9214.9214.920-0.301.97 
MECEXNyli Epoch Capital Growth Fund Class C13.6413.6413.640-0.282.01 
MECFXNyli Epoch Capital Growth Fund Class I15.0015.0015.000-0.312.02 
MECIXAmg GW&K International Small Cap Fund54.6354.6354.630-1.011.82 
MECLXMackenzie Canadian Short Term Income9.9509.9509.95000.0300.30 
MECMXBlackrock California Municipal11.7111.7111.710-0.020.17 
MECNXMackenzie Canadian Short Term Income9.9509.9509.95000.0300.30 
MECOXMackenzie Canadian Short Term Income9.6109.6109.61000.0300.31 
MECPXMackenzie Canadian Short Term Income9.7309.7309.73000.0300.31 
MECQXMackenzie Canadian Short Term Income9.5909.5909.59000.0200.21 
MECRXMackenzie Canadian Short Term Income9.7909.7909.79000.0300.31 
MECSXMackenzie Canadian Short Term Income9.7109.7109.71000.0300.31 
MECTXMackenzie Canadian Short Term Income7.5407.5407.54000.0200.27 
MECUXMackenzie Canadian Short Term Income9.5509.5509.55000.0300.32 
MECVXNyli Epoch Capital Growth Fund Investor14.7514.7514.750-0.312.06 
MECWXMackenzie Canadian Small Cap Fund48.6448.6448.6400.410.85 
MECYX44.5644.5644.5600.00NaN 
MECZXAmg GW&K International Small Cap Fund54.8254.8254.820-1.011.81 
MEDAXMFS Emerging Markets Debt Fund Class A12.4612.4612.460-0.060.48 
MEDBXMFS Emerging Markets Debt Fund Class B12.5212.5212.520-0.060.48 
MEDCXMFS Emerging Markets Debt Fund Class C12.5012.5012.500-0.060.48 
MEDDXMFS Emerging Markets Debt Fund Class R112.5212.5212.520-0.050.40 
MEDEXMFS Emerging Markets Debt Fund Class R212.5112.5112.510-0.060.48 
MEDFXMFS Emerging Markets Debt Fund Class R312.4712.4712.470-0.060.48 
MEDGXMFS Emerging Markets Debt Fund Class R412.4612.4612.460-0.060.48 
MEDHXMFS Emerging Markets Debt Fund Class R612.4512.4512.450-0.060.48 
MEDIXMFS Emerging Markets Debt Fund Class I12.4212.4212.420-0.060.48 
MEDJX44.5644.5644.5600.00NaN 
MEDMXMackenzie Canadian Small Cap Fund Series18.5218.5218.5200.160.87 
MEDNXMackenzie Canadian Small Cap Fund Series41.6741.6741.6700.350.85 
MEDOXMackenzie Canadian Small Cap Fund Series18.0518.0518.0500.150.84 
MEDPXMackenzie Canadian Small Cap Fund Series39.4539.4539.4500.340.87 
MEDQXMackenzie Canadian Small Cap Fund Series10.9910.9910.9900.090.83 
MEDSXMackenzie Canadian Small Cap Fund Series11.0711.0711.0700.090.82 
MEDUXMackenzie Canadian Small Cap Fund Series11.0111.0111.0100.090.82 
MEDVXMackenzie Canadian Small Cap Fund Series45.6645.6645.6600.390.86 
MEDYXMackenzie Canadian Small Cap Fund Series19.5519.5519.5500.160.83 
MEDZXMackenzie Canadian Small Cap Fund Series15.7815.7815.7800.130.83 
MEEDXMackenzie Canadian Small Cap Fund Series17.5317.5317.5300.150.86 
MEEEX10.0310.0310.0300.00NaN 
MEEHX10.4310.4310.4300.00NaN 
MEEJX10.4310.4310.4300.00NaN 
MEELXMackenzie Chinaamc All China Bond Fund10.5410.5410.5400.020.19 
MEEMXMackenzie Chinaamc All China Bond Fund10.5710.5710.5700.030.28 
MEENXMackenzie Chinaamc All China Bond Fund10.5510.5510.5500.020.19 
MEEOXMackenzie Chinaamc All China Bond Fund10.6810.6810.6800.020.19 
MEEPXMackenzie Chinaamc All China Bond Fund10.4910.4910.4900.020.19 
MEEQXMackenzie Chinaamc All China Bond Fund10.5810.5810.5800.020.19 
MEETXMackenzie Chinaamc All China Bond Fund10.5110.5110.5100.020.19 
MEEUXMackenzie Chinaamc All China Bond Fund10.6810.6810.6800.020.19 
MEEVXMackenzie Chinaamc All China Bond Fund10.4710.4710.4700.030.29 
MEEWX12.5712.5712.5700.00NaN 
MEEYX12.5712.5712.5700.00NaN 
MEFAXMassmutual Select Mid Cap Growth Equity9.5809.5809.5800-0.1501.54 
MEFBX12.5412.5412.5400.00NaN 
MEFCX12.5412.5412.5400.00NaN 
MEFEXMackenzie Chinaamc All China Equity Fund13.1913.1913.1900.171.31 
MEFFXMassmutual Select Mid Cap Growth Equity9.9209.9209.9200-0.1501.49 
MEFGXMackenzie Chinaamc All China Equity Fund13.4713.4713.4700.171.28 
MEFHXMackenzie Chinaamc All China Equity Fund16.8416.8416.8400.221.32 
MEFIXClearbridge Emerging Markets Fund -17.2017.2017.200-0.744.12 
MEFJXMackenzie Chinaamc All China Equity Fund10.3210.3210.3200.131.28 
MEFKXMackenzie Chinaamc All China Equity Fund13.3013.3013.3000.171.29 
MEFLXMackenzie Chinaamc All China Equity Fund13.3013.3013.3000.171.29 
MEFNXMassmutual Select Mid Cap Growth Equity6.9006.9006.9000-0.1101.57 
MEFOXMeehan Focus Fund69.3669.3669.360-1.301.84 
MEFPXMackenzie Chinaamc All China Equity Fund14.1414.1414.1400.191.36 
MEFQXMackenzie Chinaamc All China Equity Fund12.8812.8812.8800.171.34 
MEFRXMackenzie Chinaamc All China Equity Fund13.5013.5013.5000.171.28 
MEFSXMackenzie Chinaamc All China Equity Fund13.6113.6113.6100.171.26 
MEFUXMackenzie Chinaamc All China Equity Fund12.0312.0312.0300.151.26 
MEFVXMackenzie Chinaamc All China Equity Fund15.8115.8115.8100.201.28 
MEFWXMackenzie Chinaamc All China Equity Fund9.5509.5509.55000.1201.27 
MEFYXMassmutual Select Mid Cap Growth Equity14.4514.4514.450-0.221.50 
MEFZXMassmutual Select Mid Cap Growth Equity16.0816.0816.080-0.251.53 
MEGBXMFS Growth Fund Class B98.2498.2498.240-2.512.49 
MEGDXMackenzie Chinaamc All China Equity Fund14.1314.1314.1300.181.29 
MEGEXMackenzie Chinaamc All China Equity Fund11.0711.0711.0700.141.28 
MEGGX15.4415.4415.4400.00NaN 
MEGIXMsvif Growth Portfolio Class I22.2422.2422.240-0.723.14 
MEGKX15.4415.4415.4400.00NaN 
MEGMXMatthews Emerging Markets Equity Fund16.6816.6816.680-0.603.47 
MEGQX9.3309.3309.33000.000NaN 
MEGRXMFS Growth Fund Class R2137.7137.7137.70-3.52.49 
MEGSX9.3309.3309.33000.000NaN 
MEGTXMsvif Growth Portfolio Class II16.7816.7816.780-0.543.12 
MEGVX9.4609.4609.46000.000NaN 
MEGWX9.4609.4609.46000.000NaN 
MEHBX9.4609.4609.46000.000NaN 
MEHDX9.4609.4609.46000.000NaN 
MEHFXMackenzie Chinaamc Multi-Asset Fund9.6109.6109.61000.0900.95 
MEHGXMackenzie Chinaamc Multi-Asset Fund9.5909.5909.59000.0900.95 
MEHHXMackenzie Chinaamc Multi-Asset Fund11.4811.4811.4800.110.97 
MEHIXMackenzie Chinaamc Multi-Asset Fund9.9409.9409.94000.0900.91 
MEHJXMackenzie Chinaamc Multi-Asset Fund9.5909.5909.59000.0900.95 
MEHKXMackenzie Chinaamc Multi-Asset Fund11.4311.4311.4300.100.88 
MEHLXMackenzie Chinaamc Multi-Asset Fund9.6809.6809.68000.0900.94 
MEHMXMackenzie Chinaamc Multi-Asset Fund9.4909.4909.49000.0800.85 
MEHOXMackenzie Chinaamc Multi-Asset Fund9.6209.6209.62000.0900.94 
MEHPXMackenzie Chinaamc Multi-Asset Fund11.4811.4811.4800.110.97 
MEHQXBlackrock Total Return Fund Class A19.8309.8309.8300-0.0700.71 
MEHSXMackenzie Chinaamc Multi-Asset Fund9.5009.5009.50000.0800.85 
MEHTXMackenzie Chinaamc Multi-Asset Fund11.3711.3711.3700.110.98 
MEHUXMackenzie Chinaamc Multi-Asset Fund9.8409.8409.84000.0900.92 
MEHVXMackenzie Chinaamc Multi-Asset Fund9.6809.6809.68000.0900.94 
MEHWXMackenzie Chinaamc Multi-Asset Fund10.0210.0210.0200.090.91 
MEHYX11.3111.3111.3100.00NaN 
MEHZX11.3111.3111.3100.00NaN 
MEIAXMFS Series Trust I - MFS Value Fund49.9249.9249.920-0.490.97 
MEICXMFS Series Trust I MFS Value Fund C49.2149.2149.210-0.410.83 
MEIEX9.7909.7909.79000.000NaN 
MEIFXMeridian Hedged Equity Fund - Legacy12.9412.9412.940-0.110.84 
MEIGXMFS Value Fund Class R148.5348.5348.530-0.410.84 
MEIHXMFS Value Fund Class R349.6149.6149.610-0.490.98 
MEIIXMFS Value Fund - Class I50.3450.3450.340-0.521.02 
MEIJXMFS Value Fund Class R449.8949.8949.890-0.521.03 
MEIKXMFS Value Fund Class R649.8649.8649.860-0.541.07 
MEILX9.7909.7909.79000.000NaN 
MEIMXMaine Municipal Fund Class I9.3309.3309.33000.0000.00 
MEIOX11.8111.8111.8100.00NaN 
MEIQX11.8111.8111.8100.00NaN 
MEITX11.7811.7811.7800.00NaN 
MEIUX11.7811.7811.7800.00NaN 
MEIYXMackenzie Conservative ETF Portfolio11.9711.9711.9700.100.84 
MEIZXMackenzie Conservative ETF Portfolio11.9911.9911.9900.100.84 
MEJAXMackenzie Conservative ETF Portfolio12.0212.0212.0200.100.84 
MEJBXMackenzie Conservative ETF Portfolio10.2810.2810.2800.090.88 
MEJCXMackenzie Conservative ETF Portfolio11.9611.9611.9600.090.76 
MEJDXMackenzie Conservative ETF Portfolio11.9511.9511.9500.100.84 
MEJEXMackenzie Conservative ETF Portfolio12.0912.0912.0900.100.83 
MEJFXMackenzie Conservative ETF Portfolio11.8411.8411.8400.100.85 
MEJGXMackenzie Conservative ETF Portfolio11.9911.9911.9900.100.84 
MEJHXMackenzie Conservative ETF Portfolio12.0212.0212.0200.090.75 
MEJIXMackenzie Conservative ETF Portfolio11.8711.8711.8700.090.76 
MEJJXMackenzie Conservative ETF Portfolio11.7111.7111.7100.100.86 
MEJKXMackenzie Conservative ETF Portfolio10.0710.0710.0700.080.80 
MEJLXMackenzie Conservative ETF Portfolio12.0912.0912.0900.100.83 
MEJMX11.6811.6811.6800.00NaN 
MEJNX11.6811.6811.6800.00NaN 
MEJPX10.0410.0410.0400.00NaN 
MEJQX10.0410.0410.0400.00NaN 
MEJSX11.3111.3111.3100.00NaN 
MEJTX11.3111.3111.3100.00NaN 
MEJVX11.3111.3111.3100.00NaN 
MEJWX11.3111.3111.3100.00NaN 
MEJZXMackenzie Conservative Income ETF11.4011.4011.4000.090.80 
MEKAXMackenzie Conservative Income ETF11.4111.4111.4100.080.71 
MEKBXMackenzie Conservative Income ETF11.4511.4511.4500.080.70 
MEKCXMackenzie Conservative Income ETF9.6809.6809.68000.0700.73 
MEKDXMackenzie Conservative Income ETF11.4011.4011.4000.080.71 
MEKEXMackenzie Conservative Income ETF11.4011.4011.4000.080.71 
MEKFXMackenzie Conservative Income ETF12.0112.0112.0100.080.67 
MEKIXMackenzie Conservative Income ETF11.4611.4611.4600.080.70 
MEKJXMackenzie Conservative Income ETF11.3311.3311.3300.080.71 
MEKKXMackenzie Conservative Income ETF11.4311.4311.4300.080.70 
MEKLXMackenzie Conservative Income ETF11.4611.4611.4600.080.70 
MEKMXMackenzie Conservative Income ETF11.3211.3211.3200.080.71 
MEKNXMackenzie Conservative Income ETF11.2811.2811.2800.080.71 
MEKOXMackenzie Conservative Income ETF9.5709.5709.57000.0700.74 
MEKPXMackenzie Conservative Income ETF11.4611.4611.4600.080.70 
MEKQX11.1811.1811.1800.00NaN 
MEKRX11.1811.1811.1800.00NaN 
MEKUX9.5609.5609.56000.000NaN 
MEKVX9.5609.5609.56000.000NaN 
MEKYX3.9603.9603.96000.000NaN 
MEKZX3.9603.9603.96000.000NaN 
MELAXMorgan Stanley Institutional Fund Inc. -15.3215.3215.320-0.462.92 
MELEX3.9603.9603.96000.000NaN 
MELFX8.4808.4808.48000.000NaN 
MELHX8.4808.4808.48000.000NaN 
MELIXMorgan Stanley Institutional Fund Inc. -15.8715.8715.870-0.482.94 
MELKXMackenzie Corporate Bond Fund Series D8.3908.3908.39000.0100.12 
MELLXMackenzie Corporate Bond Fund Series F4.1704.1704.17000.0100.24 
MELMXBlackrock Short Duration Muni Fund -9.9109.9109.9100-0.0100.10 
MELNXMackenzie Corporate Bond Fund Series Fb9.1109.1109.11000.0100.11 
MELOXMackenzie Corporate Bond Fund Series G7.7907.7907.79000.0100.13 
MELPXMackenzie Corporate Bond Fund Series I3.8303.8303.83000.0000.00 
MELQXMackenzie Corporate Bond Fund Series J9.8609.8609.86000.0200.20 
MELRXMackenzie Corporate Bond Fund Series Lb8.8608.8608.86000.0200.23 
MELSXMorgan Stanley Institutional Fund Inc. -15.9415.9415.940-0.472.86 
MELTXMackenzie Corporate Bond Fund Series Lf9.2209.2209.22000.0200.22 
MELUXMackenzie Corporate Bond Fund Series Lw8.9008.9008.90000.0200.23 
MELVXMackenzie Corporate Bond Fund Series O8.0108.0108.01000.0200.25 
MELWXMackenzie Corporate Bond Fund Series Pw8.5708.5708.57000.0200.23 
MELYXMackenzie Corporate Bond Fund Series Pw6.2006.2006.2000-0.0100.16 
MELZXMackenzie Corporate Bond Fund Series8.8508.8508.85000.0200.23 
MEMAXMFS Foreign & Colonial Emerging Markets42.6642.6642.660-1.012.31 
MEMBXMFS Foreign & Colonial Emerging Markets39.2939.2939.290-0.932.31 
MEMCXMFS Emerging Markets Equity Fund - Class37.9137.9137.910-0.902.32 
MEMEXMsvif Emerging Mkts Equity Portfolio17.8717.8717.870-0.743.98 
MEMFXMFS Emerging Markets Equity Fund Class38.4438.4438.440-0.922.34 
MEMGXMFS Emerging Markets Equity Fund Class42.5442.5442.540-1.012.32 
MEMHXMFS Emerging Markets Equity Fund Class42.4642.4642.460-1.002.30 
MEMIXMFS Emerging Markets Equity Fund - Class45.2845.2845.280-1.072.31 
MEMJXMFS Emerging Markets Equity Fund Class45.3045.3045.300-1.072.31 
MEMKXBNY Mellon Emerging Markets Fund Class M12.7712.7712.770-0.282.15 
MEMLXMsif Emerging Markets Leaders Class C14.1714.1714.170-0.422.88 
MEMNXMsvif Emerging Mkts Debt Portfolio Class5.4505.4505.4500-0.0300.55 
MEMOXMackenzie Corporate Bond Fund Series Pwr9.2609.2609.26000.0200.22 
MEMQXMercer Emerging Markets Equity Fund9.9109.9109.9100-0.2602.56 
MEMRXMFS Emerging Markets Equity Fund Class37.1237.1237.120-0.882.32 
MEMSXMercer Emerging Markets Equity Fund9.9109.9109.9100-0.2502.46 
MEMTXBlackrock Strategic Municipal10.2410.2410.240-0.010.10 
MEMUXMaine Municipal Fund Class A9.3209.3209.32000.0000.00 
MEMZXMackenzie Corporate Bond Fund Series7.6907.6907.69000.0100.13 
MENAXMadison Covered Call & Equity Income9.0909.0909.09000.0100.11 
MENBXMackenzie Corporate Bond Fund Series Pwx8.4708.4708.47000.0200.24 
MENDXMackenzie Corporate Bond Fund Series Pwx6.1306.1306.1300-0.0100.16 
MENEXMackenzie Corporate Bond Fund Series9.0009.0009.00000.0100.11 
MENFX11.5611.5611.5600.00NaN 
MENGX11.5611.5611.5600.00NaN 
MENIXMadison Covered Call & Equity Income9.6709.6709.67000.0100.10 
MENJXBlackrock NJ Muni Bnd A10.0910.0910.0900.000.00 
MENKXBlackrock New York Municipal10.3410.3410.3400.000.00 
MENLX11.5411.5411.5400.00NaN 
MENMX11.5411.5411.5400.00NaN 
MENOXMackenzie Corporate Knights Global 10011.7011.7011.7000.232.01 
MENPXMackenzie Corporate Knights Global 10011.6311.6311.6300.221.93 
MENQXMackenzie Corporate Knights Global 10015.1115.1115.1100.302.03 
MENRXMadison Covered Call & Equity Income9.9209.9209.92000.0200.20 
MENSXMackenzie Corporate Knights Global 10013.8113.8113.8100.271.99 
MENTXMackenzie Corporate Knights Global 10011.6411.6411.6400.232.02 
MENUXMackenzie Corporate Knights Global 10015.1215.1215.1200.302.02 
MENVXMackenzie Corporate Knights Global 10011.6511.6511.6500.221.92 
MENWXMackenzie Corporate Knights Global 10011.6111.6111.6100.232.02 
MENYXMadison Covered Call & Equity Income9.6609.6609.66000.0100.10 
MENZXMackenzie Corporate Knights Global 10011.6311.6311.6300.232.02 
MEOBXMackenzie Corporate Knights Global 10015.1115.1115.1100.302.03 
MEOEXMackenzie Corporate Knights Global 10011.4911.4911.4900.221.95 
MEOFXMackenzie Corporate Knights Global 10015.0615.0615.0600.302.03 
MEOGXMackenzie Corporate Knights Global 10013.7813.7813.7800.272.00 
MEOHXMackenzie Corporate Knights Global 10011.6611.6611.6600.232.01 
MEOJXMackenzie Corporate Knights Global 10013.8613.8613.8600.271.99 
MEOKX15.0515.0515.0500.00NaN 
MEOLX15.0515.0515.0500.00NaN 
MEONX13.7613.7613.7600.00NaN 
MEOOX13.7613.7613.7600.00NaN 
MEOUX11.6711.6711.6700.00NaN 
MEOWX11.6711.6711.6700.00NaN 
MEOZX8.4508.4508.45000.000NaN 
MEPBX8.4508.4508.45000.000NaN 
MEPCX8.4508.4508.45000.000NaN 
MEPDX15.7815.7815.7800.00NaN 
MEPEX15.7815.7815.7800.00NaN 
MEPGXMackenzie Cundill Canadian Balanced Fund12.0412.0412.0400.110.92 
MEPHXMackenzie Cundill Canadian Balanced Fund8.7108.7108.71000.0400.46 
MEPIXMackenzie Cundill Canadian Balanced Fund18.7318.7318.7300.170.92 
MEPJXMackenzie Cundill Canadian Balanced Fund13.5613.5613.5600.070.52 
MEPKXMackenzie Cundill Canadian Balanced Fund13.6813.6813.6800.130.96 
MEPLXMackenzie Cundill Canadian Balanced Fund6.0906.0906.09000.0601.00 
MEPMMMsilf Money Market Portfolio -1.00001.00001.000000.00000.00 
MEPMXMackenzie Cundill Canadian Balanced Fund12.3912.3912.3900.120.98 
MEPNXMackenzie Cundill Canadian Balanced Fund12.6412.6412.6400.110.88 
MEPOXMackenzie Cundill Canadian Balanced Fund16.1416.1416.1400.150.94 
MEPPXMackenzie Cundill Canadian Balanced Fund11.3411.3411.3400.110.98 
MEPQXMackenzie Cundill Canadian Balanced Fund19.3919.3919.3900.180.94 
MEPRXMackenzie Cundill Canadian Balanced Fund11.6811.6811.6800.110.95 
MEPTXMackenzie Cundill Canadian Balanced Fund12.5912.5912.5900.110.88 
MEPUXMackenzie Cundill Canadian Balanced Fund9.1109.1109.11000.0400.44 
MEPVXMackenzie Cundill Canadian Balanced Fund11.8111.8111.8100.110.94 
MEPWXMackenzie Cundill Canadian Balanced Fund12.8212.8212.8200.120.94 
MEPYXBlackrock PA Muni Bnd A9.6809.6809.6800-0.0100.10 
MEPZXMackenzie Cundill Canadian Balanced Fund12.6912.6912.6900.110.87 
MEQAXAmerican Century International Value11.3711.3711.370-0.171.47 
MEQCXMackenzie Cundill Canadian Balanced Fund11.8511.8511.8500.110.94 
MEQDXMackenzie Cundill Canadian Balanced Fund8.5808.5808.58000.0500.59 
MEQEXMackenzie Cundill Canadian Balanced Fund7.2207.2207.22000.0700.98 
MEQFXAmg River Road Large Cap Value Select18.6618.6618.660-0.080.43 
MEQGXMackenzie Cundill Canadian Balanced Fund5.2205.2205.22000.0200.38 
MEQJXMackenzie Cundill Canadian Balanced Fund11.9711.9711.9700.110.93 
MEQKXMackenzie Cundill Canadian Balanced Fund8.6608.6608.66000.0400.46 
MEQMXMackenzie Cundill Canadian Balanced Fund8.5308.5308.53000.0800.95 
MEQNX8.4408.4408.44000.000NaN 
MEQOX8.4408.4408.44000.000NaN 
MEQRXMFS Global Equity Fund Cl R234.6334.6334.630-0.541.54 
MEQSX6.1106.1106.11000.000NaN 
MEQTX6.1106.1106.11000.000NaN 
MEQUXMercantile International Equity Fund6.1106.1106.11000.2501.32 
MEQVX4.4704.4704.47000.000NaN 
MEQWX4.4704.4704.47000.000NaN 
MERAXMadison Mid Cap Fund Class A14.0114.0114.010-0.080.57 
MERCX3.2403.2403.24000.000NaN 
MERDXMeridian Growth Fund29.0829.0829.080-0.371.26 
MEREX3.2403.2403.24000.000NaN 
MERFXThe Merger Fund - Class A17.3317.3317.330-0.010.06 
MERHX3.2403.2403.24000.000NaN 
MERIXThe Merger Fund Institutional Class17.0917.0917.090-0.010.06 
MERJX20.3420.3420.3400.00NaN 
MERLX20.3420.3420.3400.00NaN 
MERNXMackenzie Cundill Canadian Security Fund69.4369.4369.4300.761.11 
MEROX16.2516.2516.2500.00NaN 
MERPX16.2516.2516.2500.00NaN 
MERRXMackenzie Cundill Canadian Security Fund81.5381.5381.5300.891.10 
MERSXMackenzie Cundill Canadian Security Fund16.1616.1616.1600.181.13 
MERTXMackenzie Cundill Canadian Security Fund19.6519.6519.6500.211.08 
MERUXMackenzie Cundill Canadian Security Fund15.5615.5615.5600.171.10 
MERVXThe Merger Fund Vl11.3811.3811.3800.000.00 
MERWXMackenzie Cundill Canadian Security Fund9.6409.6409.64000.1001.05 
MERYXMackenzie Cundill Canadian Security Fund16.9516.9516.9500.191.13 
MERZXMackenzie Cundill Canadian Security Fund15.0915.0915.0900.161.07 
MESAXMackenzie Cundill Canadian Security Fund23.0823.0823.0800.261.14 
MESBXMackenzie Cundill Canadian Security Fund18.2018.2018.2000.201.11 
MESCXMackenzie Cundill Canadian Security Fund23.4123.4123.4100.251.08 
MESDXMackenzie Cundill Canadian Security Fund32.4932.4932.4900.361.12 
MESFXMackenzie Cundill Canadian Security Fund12.0812.0812.0800.090.75 
MESGXMackenzie Cundill Canadian Security Fund14.6614.6614.6600.161.10 
MESHXAmg GW&K Municipal Enhanced Sma Shares9.9609.9609.9600-0.0100.10 
MESIXMackenzie Cundill Canadian Security Fund14.0314.0314.0300.161.15 
MESJXMackenzie Cundill Canadian Security Fund15.1515.1515.1500.171.13 
MESKXMackenzie Cundill Canadian Security Fund13.6313.6313.6300.151.11 
MESLXMackenzie Cundill Canadian Security Fund10.4610.4610.4600.121.16 
MESNXMackenzie Cundill Canadian Security Fund17.5417.5417.5400.191.10 
MESOXMackenzie Cundill Canadian Security Fund12.7012.7012.7000.090.71 
MESPXMackenzie Cundill Canadian Security Fund15.6415.6415.6400.171.10 
MESQX11.0811.0811.0800.00NaN 
MESRX11.0811.0811.0800.00NaN 
MESUX6.0706.0706.07000.000NaN 
MESVX6.0706.0706.07000.000NaN 
MESYXMackenzie Cundill Value Fund II Investor12.4412.4412.4400.120.97 
MESZXMackenzie Cundill Value Fund II Pwfb5 Fe9.8509.8509.85000.1001.03 
METBXMackenzie Cundill Value Fund II Pwt5 Fe9.7009.7009.70000.1001.04 
METDXMackenzie Cundill Value Fund II Pwt8 Fe6.4106.4106.41000.0600.94 
METEX23.6323.6323.6300.00NaN 
METGX23.6323.6323.6300.00NaN 
METJXMackenzie Cundill Value Fund II Series A17.1017.1017.1000.110.65 
METKXMackenzie Cundill Value Fund II Series A17.1017.1017.1000.110.65 
METLX17.0017.0017.0000.00NaN 
METMX17.0017.0017.0000.00NaN 
METOX12.3012.3012.3000.00NaN 
METPX12.3012.3012.3000.00NaN 
METRXMackenzie Cundill Value Fund II Series D11.6511.6511.6500.121.04 
METSXMackenzie Cundill Value Fund II Series F24.7724.7724.7700.251.02 
METUXMackenzie Cundill Value Fund II Series F17.9317.9317.9300.120.67 
METVXMackenzie Cundill Value Fund II Series10.5110.5110.5100.100.96 
METWXMackenzie Cundill Value Fund II Series5.1405.1405.14000.0500.98 
METYXMackenzie Cundill Value Fund II Series11.2711.2711.2700.110.99 
METZXMackenzie Cundill Value Fund II Series I27.0527.0527.0500.281.05 
MEUBXMackenzie Cundill Value Fund II Series O28.1328.1328.1300.291.04 
MEUCXMackenzie Cundill Value Fund II Series12.1212.1212.1200.131.08 
MEUDXMackenzie Cundill Value Fund II Series8.7708.7708.77000.0500.57 
MEUFXMackenzie Cundill Value Fund II Series10.4010.4010.4000.111.07 
MEUGXMackenzie Cundill Value Fund II Series12.2212.2212.2200.131.08 
MEUHX7.5807.5807.58000.000NaN 
MEUIX7.5807.5807.58000.000NaN 
MEUKX4.7304.7304.73000.000NaN 
MEULX4.7304.7304.73000.000NaN 
MEUNX20.9120.9120.9100.00NaN 
MEUOX20.9120.9120.9100.00NaN 
MEUQX15.1315.1315.1300.00NaN 
MEURXFranklin Mutual International Value Fund31.7231.7231.720-0.541.67 
MEUTX15.1315.1315.1300.00NaN 
MEUUX15.1315.1315.1300.00NaN 
MEUWXMackenzie Cundill Value Fund Series Ag52.8452.8452.8400.531.01 
MEUYX18.9618.9618.9600.00NaN 
MEUZX18.9618.9618.9600.00NaN 
MEVBX55.4055.4055.4000.00NaN 
MEVCXMackenzie Cundill Value Fund Series D Fe18.9918.9918.9900.191.01 
MEVDXMackenzie Cundill Value Fund Series D U$13.7413.7413.7400.080.59 
MEVEXMackenzie Cundill Value Fund Series F NL18.3318.3318.3300.191.05 
MEVFXMackenzie Cundill Value Fund Series F U$13.2613.2613.2600.080.61 
MEVGXMackenzie Cundill Value Fund Series F516.0816.0816.0800.161.01 
MEVHXMackenzie Cundill Value Fund Series F86.9306.9306.93000.0701.02 
MEVJXMackenzie Cundill Value Fund Series Fb18.6018.6018.6000.191.03 
MEVKXMackenzie Cundill Value Fund Series Fb516.4816.4816.4800.171.04 
MEVLXMackenzie Cundill Value Fund Series G Fe23.8423.8423.8400.241.02 
MEVMX14.8314.8314.8300.00NaN 
MEVNX14.8314.8314.8300.00NaN 
MEVRXMackenzie Cundill Value Fund Series Gf15.4515.4515.4500.161.05 
MEVSXMackenzie Cundill Value Fund Series Glb14.5214.5214.5200.151.04 
MEVTXMackenzie Cundill Value Fund Series I Fe16.9816.9816.9800.171.01 
MEVUXMackenzie Cundill Value Fund Series J Fe26.2226.2226.2200.261.00 
MEVVXMackenzie Cundill Value Fund Series O NL18.9218.9218.9200.201.07 
MEVWXMackenzie Cundill Value Fund Series O518.7918.7918.7900.191.02 
MEVYXMackenzie Cundill Value Fund Series Pw19.1519.1519.1500.191.00 
MEVZXMackenzie Cundill Value Fund Series Pw13.8613.8613.8600.090.65 
MEWAXMackenzie Cundill Value Fund Series Pwfb16.6516.6516.6500.171.03 
MEWCXMackenzie Cundill Value Fund Series15.9015.9015.9000.161.02 
MEWDXMackenzie Cundill Value Fund Series Pwr16.8116.8116.8100.171.02 
MEWEXMackenzie Cundill Value Fund Series Pwt514.9214.9214.9200.151.02 
MEWFXMackenzie Cundill Value Fund Series Pwt510.8010.8010.8000.070.65 
MEWGXMackenzie Cundill Value Fund Series Pwt811.4911.4911.4900.121.06 
MEWHXMackenzie Cundill Value Fund Series Pwt88.3208.3208.32000.0600.73 
MEWIXMackenzie Cundill Value Fund Series Pwx21.9021.9021.9000.221.01 
MEWJXMackenzie Cundill Value Fund Series Pwx15.8515.8515.8500.100.63 
MEWKXMackenzie Cundill Value Fund Series Pwx814.6314.6314.6300.140.97 
MEWLX10.2110.2110.2100.00NaN 
MEWMX10.2110.2110.2100.00NaN 
MEWOX7.3907.3907.39000.000NaN 
MEWPX7.3907.3907.39000.000NaN 
MEWQX7.3907.3907.39000.000NaN 
MEWRX6.0406.0406.04000.000NaN 
MEWSX6.0406.0406.04000.000NaN 
MEWUX4.3704.3704.37000.000NaN 
MEWVX4.3704.3704.37000.000NaN 
MEWWX4.3704.3704.37000.000NaN 
MEWYX11.6611.6611.6600.00NaN 
MEWZX11.6611.6611.6600.00NaN 
MEXBX11.8311.8311.8300.00NaN 
MEXCX11.8311.8311.8300.00NaN 
MEXEXMackenzie Diversified Alternatives Fund11.8711.8711.8700.151.28 
MEXFXMackenzie Diversified Alternatives Fund11.9711.9711.9700.151.27 
MEXGXMackenzie Diversified Alternatives Fund13.3513.3513.3500.171.29 
MEXHXMackenzie Diversified Alternatives Fund11.2211.2211.2200.141.26 
MEXIXMackenzie Diversified Alternatives Fund11.6811.6811.6800.151.30 
MEXJXMackenzie Diversified Alternatives Fund13.0513.0513.0500.161.24 
MEXKXMackenzie Diversified Alternatives Fund11.4411.4411.4400.141.24 
MEXLXMackenzie Diversified Alternatives Fund11.8711.8711.8700.151.28 
MEXMXMackenzie Diversified Alternatives Fund11.0811.0811.0800.141.28 
MEXNXMackenzie Diversified Alternatives Fund13.0013.0013.0000.161.25 
MEXOXMackenzie Diversified Alternatives Fund10.9210.9210.9200.131.20 
MEXPXMackenzie Diversified Alternatives Fund12.0712.0712.0700.141.17 
MEXQXMackenzie Diversified Alternatives Fund10.3210.3210.3200.121.18 
MEXRXMackenzie Diversified Alternatives Fund11.5011.5011.5000.141.23 
MEXSXMackenzie Diversified Alternatives Fund11.4411.4411.4400.141.24 
MEXTX11.7911.7911.7900.00NaN 
MEXUX11.7911.7911.7900.00NaN 
MEXWX10.1410.1410.1400.00NaN 
MEXYX10.1410.1410.1400.00NaN 
MEYAXMercantile Equity Income Fund Class A10.2710.2710.2700.020.41 
MEYCXMercantile Equity Income Fund Class C10.2710.2710.2700.010.20 
MEYEX10.2810.2810.2800.00NaN 
MEYFX10.2810.2810.2800.00NaN 
MEYHXMackenzie Enhanced Global Balanced Fund10.4710.4710.4700.070.67 
MEYIXMackenzie Enhanced Global Balanced Fund10.4810.4810.4800.080.77 
MEYJXMackenzie Enhanced Global Balanced Fund12.6112.6112.6100.090.72 
MEYKXMackenzie Enhanced Global Balanced Fund10.9910.9910.9900.080.73 
MEYLXMackenzie Enhanced Global Balanced Fund10.4410.4410.4400.070.68 
MEYMXMackenzie Enhanced Global Balanced Fund12.5412.5412.5400.080.64 
MEYNXMackenzie Enhanced Global Balanced Fund10.5910.5910.5900.070.67 
MEYOXMackenzie Enhanced Global Balanced Fund10.3010.3010.3000.070.68 
MEYPXMackenzie Enhanced Global Balanced Fund10.4810.4810.4800.070.67 
MEYQXMackenzie Enhanced Global Balanced Fund12.6112.6112.6100.090.72 
MEYRXMackenzie Enhanced Global Balanced Fund10.3410.3410.3400.070.68 
MEYSXMackenzie Enhanced Global Balanced Fund12.4012.4012.4000.090.73 
MEYTXMackenzie Enhanced Global Balanced Fund10.8110.8110.8100.080.75 
MEYUXMackenzie Enhanced Global Balanced Fund10.6010.6010.6000.080.76 
MEYVX12.3512.3512.3500.00NaN 
MEYWXManning & Napier Equity Series Class W9.2009.2009.2000-0.1601.71 
MEYYX12.3512.3512.3500.00NaN 
MEZAX10.7410.7410.7400.00NaN 
MEZBX10.7410.7410.7400.00NaN 
MEZDX14.3014.3014.3000.00NaN 
MEZEX14.3014.3014.3000.00NaN 
MEZGX14.4014.4014.4000.00NaN 
MEZHX14.4014.4014.4000.00NaN 
MEZJXMackenzie Emerging Markets Ex-China14.5714.5714.5700.362.53 
MEZKXMackenzie Emerging Markets Ex-China14.6014.6014.6000.362.53 
MEZLXMackenzie Emerging Markets Ex-China14.5614.5614.5600.362.54 
MEZMXMackenzie Emerging Markets Ex-China14.6714.6714.6700.362.52 
MEZNXMackenzie Emerging Markets Ex-China14.4414.4414.4400.352.48 
MEZOXMackenzie Emerging Markets Ex-China14.6314.6314.6300.362.52 
MEZPXMackenzie Emerging Markets Ex-China14.4814.4814.4800.352.48 
MEZQXMackenzie Emerging Markets Ex-China14.6714.6714.6700.362.52 
MEZRXMackenzie Emerging Markets Fund F U$ NL11.6811.6811.6800.201.74 
MEZSX17.8017.8017.8000.00NaN 
MEZTX17.8017.8017.8000.00NaN 
MEZVX24.5924.5924.5900.00NaN 
MEZWX24.5924.5924.5900.00NaN 
MEZZXMackenzie Emerging Markets Fund II17.8417.8417.8400.372.12 
MFAAXAmerican Funds Mortgage Fund Class A8.7708.7708.7700-0.0500.57 
MFACXAmerican Funds Mortgage Fund Class C8.6708.6708.6700-0.0600.69 
MFADXCromwell Long Short Fund - Investor25.4825.4825.480-0.441.70 
MFAEXAmerican Funds Mortgage Fund Class F-18.7708.7708.7700-0.0600.68 
MFAFXAmerican Funds Mortgage Fund Class F-28.7708.7708.7700-0.0600.68 
MFAIXMorgan Stanley Insti Fd International25.0125.0125.010-0.592.30 
MFAJXMackenzie Emerging Markets Fund II12.9112.9112.9100.221.73 
MFAKXMackenzie Emerging Markets Fund II44.7044.7044.7000.922.10 
MFALXMFS Alabama Municipal Bond Fund Class A9.2809.2809.2800-0.0100.11 
MFAMMDgi U.S. Government Money Market Fund -1.00001.00001.000000.00000.00 
MFAMXMackenzie Emerging Markets Fund II32.3632.3632.3600.551.73 
MFANXMackenzie Emerging Markets Fund II31.0431.0431.0400.642.11 
MFAOXMackenzie Emerging Markets Fund II13.0313.0313.0300.272.12 
MFAPXMsif International Advantage Portfolio24.2224.2224.220-0.582.34 
MFAQXMackenzie Emerging Markets Fund II40.3740.3740.3700.832.10 
MFARXMFS Arkansas Municipal Bond Fund Class A8.9208.9208.9200-0.0100.11 
MFASXMackenzie Emerging Markets Fund II43.2443.2443.2400.902.13 
MFATXMackenzie Emerging Markets Fund II17.0417.0417.0400.352.10 
MFAUXMackenzie Emerging Markets Fund II12.3312.3312.3300.211.73 
MFAVXMackenzie Emerging Markets Fund II13.1013.1013.1000.272.10 
MFAWXMackenzie Emerging Markets Fund II18.7518.7518.7500.392.12 
MFAYX15.7715.7715.7700.00NaN 
MFAZX15.7715.7715.7700.00NaN 
MFBBXMFS Bond Fund Class B12.2512.2512.250-0.080.65 
MFBCXMFS Bond Fund Class C12.2312.2312.230-0.080.65 
MFBDX15.7515.7515.7500.00NaN 
MFBEX15.7515.7515.7500.00NaN 
MFBFXMassachusetts Financial Bond Fd Inc.12.2712.2712.270-0.080.65 
MFBGXMFS Bond Fund Class R112.2412.2412.240-0.080.65 
MFBHXMFS Bond Fund Class R312.2712.2712.270-0.090.73 
MFBJXMFS Bond Fund Class R412.2912.2912.290-0.080.65 
MFBKXMFS Bond Fund Class R612.2512.2512.250-0.080.65 
MFBMXMackenzie Emerging Markets Fund Series D16.0516.0516.0500.332.10 
MFBNXMackenzie Emerging Markets Fund Series F16.1316.1316.1300.332.09 
MFBOXMackenzie Emerging Markets Fund Series16.2216.2216.2200.332.08 
MFBQXMackenzie Emerging Markets Fund Series O16.0216.0216.0200.332.10 
MFBSXMackenzie Emerging Markets Fund Series15.9015.9015.9000.332.12 
MFBUXMackenzie Emerging Markets Fund Series16.2816.2816.2800.332.07 
MFBWXMackenzie Emerging Markets Fund Series17.6917.6917.6900.362.08 
MFBYXMackenzie Emerging Markets Fund Series16.1716.1716.1700.332.08 
MFBZX7.4807.4807.48000.000NaN 
MFCAXMeridian Contrarian Fund - Class A38.3138.3138.310-0.701.79 
MFCCXMeridian Contrarian Fund - Class C34.9434.9434.940-0.641.80 
MFCIXMeridian Contrarian Fund - Investor39.6539.6539.650-0.731.81 
MFCLX5.4105.4105.41000.000NaN 
MFCMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MFCMXBlackrock California Municipal11.7311.7311.730-0.010.09 
MFCOX7.3607.3607.36000.000NaN 
MFCPXM Capital Appreciation Fund25.3925.3925.390-0.532.04 
MFCQX7.3607.3607.36000.000NaN 
MFCUXMackenzie Floating Rate Income Fund7.2107.2107.21000.0200.28 
MFCVXMackenzie Floating Rate Income Fund5.2205.2205.22000.0000.00 
MFCYXMackenzie Floating Rate Income Fund7.4307.4307.43000.0200.27 
MFCZXMackenzie Floating Rate Income Fund5.3805.3805.38000.0000.00 
MFDDXMackenzie Floating Rate Income Fund9.7309.7309.73000.0300.31 
MFDEXMackenzie Floating Rate Income Fund7.0507.0507.05000.0000.00 
MFDFXMackenzie Floating Rate Income Fund7.6307.6307.63000.0300.39 
MFDHXMackenzie Floating Rate Income Fund7.7707.7707.77000.0200.26 
MFDIXMackenzie Floating Rate Income Fund7.7107.7107.71000.0200.26 
MFDJXMackenzie Floating Rate Income Fund7.7207.7207.72000.0300.39 
MFDKXMackenzie Floating Rate Income Fund7.4207.4207.42000.0200.27 
MFDLXMackenzie Floating Rate Income Fund5.3705.3705.3700-0.0100.19 
MFDMXMackenzie Floating Rate Income Fund7.3507.3507.35000.0200.27 
MFDNXMackenzie Floating Rate Income Fund5.3205.3205.32000.0000.00 
MFDOXMackenzie Floating Rate Income Fund7.3807.3807.38000.0300.41 
MFDPXMackenzie Floating Rate Income Fund7.4807.4807.48000.0200.27 
MFDQXMackenzie Floating Rate Income Fund10.0310.0310.0300.030.30 
MFDRXMackenzie Floating Rate Income Fund7.3507.3507.35000.0200.27 
MFDTXMackenzie Floating Rate Income Fund7.3007.3007.30000.0200.27 
MFDVXMackenzie Floating Rate Income Fund5.2805.2805.2800-0.0100.19 
MFDWXMackenzie Floating Rate Income Fund9.2809.2809.28000.0200.22 
MFDZXMackenzie Floating Rate Income Fund6.7206.7206.7200-0.0100.15 
MFEBXMFS Series Trust I - Msf Value Fund49.9749.9749.970-0.390.77 
MFECXMFS Growth Fund Class C96.7696.7696.760-2.472.49 
MFEDXMackenzie Floating Rate Income Fund7.4707.4707.47000.0200.27 
MFEEXMackenzie Floating Rate Income Fund5.4105.4105.41000.0000.00 
MFEFXMackenzie Futurepath Canadian Balanced13.5713.5713.5700.141.04 
MFEGXMFS Growth Fund Class A155.1155.1155.10-4.02.49 
MFEHXMFS Growth Fund Class R3153.8153.8153.80-3.92.49 
MFEIXMFS Growth Fund Class I174.7174.7174.70-4.52.49 
MFEJXMFS Growth Fund Class R4167.5167.5167.50-4.32.49 
MFEKXMFS Growth Fund Class R6176.8176.8176.80-4.52.49 
MFELXMFS Growth Fund Class R197.4497.4497.440-2.492.49 
MFEMMDgi U.S. Government Money Market Fund -1.00001.00001.000000.00000.00 
MFENXMackenzie Futurepath Canadian Balanced13.5713.5713.5700.141.04 
MFEOXMackenzie Futurepath Canadian Balanced13.6213.6213.6200.141.04 
MFEPXMackenzie Futurepath Canadian Balanced13.6213.6213.6200.141.04 
MFEQXMackenzie Futurepath Canadian Core Fund16.6516.6516.6500.221.34 
MFESXMackenzie Futurepath Canadian Core Fund16.6516.6516.6500.221.34 
MFEUXMackenzie Futurepath Canadian Core Fund16.7416.7416.7400.221.33 
MFEVXMackenzie Futurepath Canadian Core Fund16.7416.7416.7400.221.33 
MFEZXMackenzie Futurepath Canadian Core Plus10.1410.1410.1400.060.60 
MFFDXMFS Lifetime 2050 Fund Class C24.0724.0724.070-0.361.47 
MFFEXMackenzie Futurepath Canadian Core Plus10.1410.1410.1400.060.60 
MFFFXMackenzie Futurepath Canadian Core Plus10.1210.1210.1200.060.60 
MFFGXMackenzie Futurepath Canadian Core Plus10.1210.1210.1200.060.60 
MFFHXMackenzie Futurepath Canadian Dividend13.7913.7913.7900.181.32 
MFFIXMFS Lifetime 2050 Fund Class I24.7424.7424.740-0.371.47 
MFFJXMackenzie Futurepath Canadian Dividend13.7913.7913.7900.181.32 
MFFKXMFS Lifetime 2050 Fund - Class R624.7224.7224.720-0.371.47 
MFFMXMFS Lifetime 2050 Fund Class R124.1524.1524.150-0.361.47 
MFFNXMFS Lifetime 2050 Fund Class R224.4524.4524.450-0.371.49 
MFFOXMFS Lifetime 2050 Fund Class R324.4724.4724.470-0.371.49 
MFFPXMFS Lifetime 2050 Fund Class R424.7724.7724.770-0.371.47 
MFFQXMackenzie Futurepath Canadian Dividend13.8213.8213.8200.171.25 
MFFRXMFS Lifetime 2050 Fund Class B24.5124.5124.510-0.371.49 
MFFSXMFS Lifetime 2050 Fund Class A24.7224.7224.720-0.371.47 
MFFTXMackenzie Futurepath Canadian Dividend13.8213.8213.8200.171.25 
MFFUXMackenzie Futurepath Canadian Equity14.3414.3414.3400.161.13 
MFFVXMackenzie Futurepath Canadian Equity14.3414.3414.3400.161.13 
MFFWXMackenzie Futurepath Canadian Equity14.4014.4014.4000.161.12 
MFFYXMackenzie Futurepath Canadian Equity14.4014.4014.4000.161.12 
MFFZXMackenzie Futurepath Canadian Fixed10.0110.0110.0100.070.70 
MFGBXMFS Government Securities Trust B8.5608.5608.5600-0.0500.58 
MFGDXMFS Government Securities Fund Class C8.5908.5908.5900-0.0500.58 
MFGEXMackenzie Futurepath Canadian Fixed10.0110.0110.0100.070.70 
MFGGXMFS Government Securities Fund Class R18.5608.5608.5600-0.0500.58 
MFGHXMFS Government Securities Fund Class R38.5708.5708.5700-0.0500.58 
MFGJXMFS Government Securities Fund Class R48.5708.5708.5700-0.0500.58 
MFGKXMFS Government Securities Class R68.5608.5608.5600-0.0500.58 
MFGLXMackenzie Futurepath Canadian Fixed9.9909.9909.99000.0700.71 
MFGMXMackenzie Futurepath Canadian Fixed9.9909.9909.99000.0700.71 
MFGNXMackenzie Futurepath Canadian Growth19.1019.1019.1000.382.03 
MFGOXMackenzie Futurepath Canadian Growth19.1019.1019.1000.382.03 
MFGPXMackenzie Futurepath Canadian Growth19.3419.3419.3400.392.06 
MFGQXMackenzie Futurepath Canadian Growth19.3419.3419.3400.392.06 
MFGSXMFS Government Securities Trust A8.5708.5708.5700-0.0500.58 
MFGTXMackenzie Futurepath Canadian15.9415.9415.9400.251.59 
MFGVXMackenzie Futurepath Canadian15.9415.9415.9400.251.59 
MFGWXMackenzie Futurepath Canadian16.1116.1116.1100.251.58 
MFGZXMackenzie Futurepath Canadian16.1116.1116.1100.251.58 
MFHDXMackenzie Futurepath Global Balanced12.8512.8512.8500.090.71 
MFHEXMackenzie Futurepath Global Balanced12.8512.8512.8500.090.71 
MFHFXMackenzie Futurepath Global Balanced12.9212.9212.9200.090.70 
MFHGXMackenzie Futurepath Global Balanced12.9212.9212.9200.090.70 
MFHHXMackenzie Futurepath Global Core Fund PA17.0317.0317.0300.160.95 
MFHIXMetlife Opportunistic High Yield Fund7.9907.9907.9900-0.0300.37 
MFHJXMackenzie Futurepath Global Core Fund PA17.0317.0317.0300.160.95 
MFHLXMackenzie Futurepath Global Core Fund Ph17.1317.1317.1300.160.94 
MFHMXMackenzie Futurepath Global Core Fund Ph17.1317.1317.1300.160.94 
MFHNXMackenzie Futurepath Global Core Plus9.7209.7209.72000.0400.41 
MFHOXMackenzie Futurepath Global Core Plus9.7209.7209.72000.0400.41 
MFHPXMackenzie Futurepath Global Core Plus9.7409.7409.74000.0400.41 
MFHQXBlackrock Total Return Fund Class C9.8309.8309.8300-0.0700.71 
MFHSXMackenzie Futurepath Global Core Plus9.7409.7409.74000.0400.41 
MFHTXMackenzie Futurepath Global Equity11.7811.7811.7800.100.86 
MFHUXMackenzie Futurepath Global Equity11.7811.7811.7800.100.86 
MFHVXMetlife Opportunistic High Yield Fund7.9707.9707.9700-0.0300.38 
MFHWXMackenzie Futurepath Global Equity11.8111.8111.8100.100.85 
MFHZXMackenzie Futurepath Global Equity11.8111.8111.8100.100.85 
MFIAXMFS Muni Income Fund Class A8.0508.0508.0500-0.0100.12 
MFIDXMackenzie Futurepath Global Equity15.0415.0415.0400.181.21 
MFIEXMackenzie Futurepath Global Equity15.0415.0415.0400.181.21 
MFIHXMackenzie Futurepath Global Equity15.1215.1215.1200.181.20 
MFIIXMFS Income Fund - Class I5.8705.8705.8700-0.0300.51 
MFIJXMackenzie Futurepath Global Equity15.1215.1215.1200.181.20 
MFIKXMackenzie Futurepath Global Equity16.1816.1816.1800.191.19 
MFILXMackenzie Futurepath Global Equity16.1816.1816.1800.191.19 
MFIMXMackenzie Futurepath Global Equity16.2716.2716.2700.191.18 
MFIOXMFS Income Fund - Class A5.8805.8805.8800-0.0300.51 
MFIQXMackenzie Futurepath Global Equity16.2716.2716.2700.191.18 
MFITXMackenzie Futurepath Global Equity11.6911.6911.6900.141.21 
MFIUXMackenzie Futurepath Global Fixed Income12.0412.0412.0400.110.92 
MFIVXMackenzie Futurepath Global Fixed Income12.0412.0412.0400.110.92 
MFIWXMFS Income Fund - Class R65.8805.8805.8800-0.0300.51 
MFIYXMackenzie Futurepath Global Fixed Income12.0712.0712.0700.110.92 
MFIZXMackenzie Futurepath Global Fixed Income12.0712.0712.0700.110.92 
MFJAXMFS Lifetime 2060 Fund - Class A17.3717.3717.370-0.261.47 
MFJBXMFS Lifetime 2060 Fund - Class B17.4617.4617.460-0.271.52 
MFJCXMFS Lifetime 2060 Fund - Class C17.1617.1617.160-0.261.49 
MFJDXMackenzie Futurepath Global Growth Fund12.9012.9012.9000.141.10 
MFJEXMFS Lifetime 2060 Fund - Class R117.4917.4917.490-0.271.52 
MFJFXMackenzie Futurepath Global Growth Fund12.9012.9012.9000.141.10 
MFJGXMFS Lifetime 2060 Fund - Class R217.3917.3917.390-0.271.53 
MFJHXMackenzie Futurepath Global Growth Fund13.0313.0313.0300.141.09 
MFJIXMFS Lifetime 2060 Fund - Class I17.5417.5417.540-0.271.52 
MFJJXMackenzie Futurepath Global Growth Fund13.0313.0313.0300.141.09 
MFJKXMFS Lifetime 2060 Fund - Class R617.5817.5817.580-0.271.51 
MFJLXMackenzie Futurepath Global Neutral13.5713.5713.5700.141.04 
MFJMXMackenzie Futurepath Global Neutral13.5713.5713.5700.141.04 
MFJNXMackenzie Futurepath Global Neutral13.6213.6213.6200.141.04 
MFJOXMackenzie Futurepath Global Neutral13.6213.6213.6200.141.04 
MFJPXMackenzie Futurepath Global Value Fund14.4114.4114.4100.161.12 
MFJQXMackenzie Futurepath Global Value Fund14.4114.4114.4100.161.12 
MFJRXMackenzie Futurepath Global Value Fund14.4914.4914.4900.171.19 
MFJSXMackenzie Futurepath Global Value Fund14.4914.4914.4900.171.19 
MFJTXMFS Lifetime 2060 Fund - Class R317.3917.3917.390-0.271.53 
MFJUXMFS Lifetime 2060 Fund - Class R417.5417.5417.540-0.261.46 
MFJVXMackenzie Futurepath Monthly Income17.0517.0517.0500.140.83 
MFJWXMackenzie Futurepath Monthly Income17.0517.0517.0500.140.83 
MFJYXMackenzie Futurepath Monthly Income17.1317.1317.1300.130.76 
MFJZXMackenzie Futurepath Monthly Income17.1317.1317.1300.130.76 
MFKAXMackenzie Futurepath Monthly Income17.1817.1817.1800.140.82 
MFKBXMackenzie Futurepath Monthly Income15.8015.8015.8000.110.70 
MFKCXMackenzie Futurepath Monthly Income15.8015.8015.8000.110.70 
MFKDXMackenzie Futurepath Monthly Income15.8915.8915.8900.110.70 
MFKEXMackenzie Futurepath Monthly Income15.8915.8915.8900.110.70 
MFKFXMackenzie Futurepath Monthly Income18.9118.9118.9100.180.96 
MFKGXMackenzie Futurepath Monthly Income18.9118.9118.9100.180.96 
MFKHXMackenzie Futurepath Monthly Income19.0219.0219.0200.170.90 
MFKIXMackenzie Futurepath Monthly Income19.0219.0219.0200.170.90 
MFKJXMackenzie Futurepath Shariah Global16.8216.8216.8200.201.20 
MFKKXMackenzie Futurepath Shariah Global16.8216.8216.8200.201.20 
MFKLXMackenzie Futurepath Shariah Global17.0017.0017.0000.211.25 
MFKMXMackenzie Futurepath Shariah Global17.0017.0017.0000.211.25 
MFKNXMackenzie Futurepath US Core Fund PA Fe16.9016.9016.9000.171.02 
MFKOXMackenzie Futurepath US Core Fund PA NL16.9016.9016.9000.171.02 
MFKPXMackenzie Futurepath US Core Fund Ph Fe17.0117.0117.0100.171.01 
MFKQXMackenzie Futurepath US Core Fund Ph NL17.0117.0117.0100.171.01 
MFKRXMackenzie Futurepath US Growth Fund PA13.1413.1413.1400.131.00 
MFKSXMackenzie Futurepath US Growth Fund PA13.1413.1413.1400.131.00 
MFKTXMackenzie Futurepath US Growth Fund Ph13.2413.2413.2400.130.99 
MFKUXMackenzie Futurepath US Growth Fund Ph13.2413.2413.2400.130.99 
MFKVXMackenzie Futurepath US Value Fund PA Fe14.7614.7614.7600.110.75 
MFKWXMackenzie Futurepath US Value Fund PA NL14.7614.7614.7600.110.75 
MFKYXMackenzie Futurepath US Value Fund Ph Fe14.8414.8414.8400.120.82 
MFKZXMackenzie Futurepath US Value Fund Ph NL14.8414.8414.8400.120.82 
MFLDXCromwell Long Short Fund - Institutional26.0726.0726.070-0.441.66 
MFLLXMsif Inception Portfolio Class R614.2014.2014.200-0.312.14 
MFLMXBlackrock Short Duration Muni Fund -9.5809.5809.5800-0.0100.10 
MFLRX9.8609.8609.86000.000NaN 
MFLTX10.0610.0610.0600.00NaN 
MFLUX10.0610.0610.0600.00NaN 
MFLWXMackenzie Global Corporate Fixed Income10.0610.0610.0600.040.40 
MFLYXMackenzie Global Corporate Fixed Income10.0610.0610.0600.040.40 
MFLZXMackenzie Global Corporate Fixed Income14.6014.6014.6000.050.34 
MFMDXMackenzie Global Corporate Fixed Income10.0610.0610.0600.040.40 
MFMEXMackenzie Global Corporate Fixed Income10.0110.0110.0100.040.40 
MFMGXMackenzie Global Corporate Fixed Income10.0310.0310.0300.030.30 
MFMJXMackenzie Global Corporate Fixed Income10.0610.0610.0600.040.40 
MFMKXMackenzie Global Corporate Fixed Income10.0610.0610.0600.030.30 
MFMMXMackenzie Global Corporate Fixed Income14.5214.5214.5200.050.35 
MFMNXMackenzie Global Corporate Fixed Income10.0110.0110.0100.030.30 
MFMOXMackenzie Global Corporate Fixed Income14.5014.5014.5000.050.35 
MFMQXMackenzie Global Corporate Fixed Income10.0510.0510.0500.030.30 
MFMRX15.0015.0015.0000.00NaN 
MFMTXBlackrock Strategic Municipal10.2410.2410.240-0.010.10 
MFMUX37.1037.1037.1000.00NaN 
MFMVX37.1037.1037.1000.00NaN 
MFMYX26.8526.8526.8500.00NaN 
MFNBX30.3930.3930.3900.00NaN 
MFNEX30.3930.3930.3900.00NaN 
MFNGXMackenzie Global Dividend Fund Series D23.9823.9823.9800.210.88 
MFNHXMackenzie Global Dividend Fund Series D17.3617.3617.3600.090.52 
MFNJXBlackrock NJ Muni Bnd C10.0810.0810.0800.000.00 
MFNKXBlackrock New York Municipal10.3310.3310.330-0.010.10 
MFNLXBlackrock National Muni C9.8809.8809.8800-0.0100.10 
MFNMXMackenzie Global Dividend Fund Series F22.7322.7322.7300.210.93 
MFNNXMackenzie Global Dividend Fund Series F16.4516.4516.4500.080.49 
MFNOXMackenzie Global Dividend Fund Series F813.7113.7113.7100.130.96 
MFNPXMackenzie Global Dividend Fund Series Fb23.5823.5823.5800.210.90 
MFNQXMackenzie Global Dividend Fund Series21.0821.0821.0800.180.86 
MFNTXMackenzie Global Dividend Fund Series I20.8620.8620.8600.190.92 
MFNUXMackenzie Global Dividend Fund Series J33.6533.6533.6500.300.90 
MFNVXMackenzie Global Dividend Fund Series Lb26.5126.5126.5100.230.88 
MFNWXMackenzie Global Dividend Fund Series Lf20.1520.1520.1500.180.90 
MFNYXMackenzie Global Dividend Fund Series Lw19.0919.0919.0900.170.90 
MFNZXMackenzie Global Dividend Fund Series O23.6623.6623.6600.210.90 
MFOCXMarsico Focus Fund26.6226.6226.620-0.732.67 
MFODXMackenzie Global Dividend Fund Series O524.2524.2524.2500.220.92 
MFOEXMackenzie Global Dividend Fund Series Pw29.8629.8629.8600.270.91 
MFOFXMackenzie Global Dividend Fund Series Pw21.6121.6121.6100.110.51 
MFOGXMackenzie Global Dividend Fund Series20.6520.6520.6500.180.88 
MFOHXMackenzie Global Dividend Fund Series20.1420.1420.1400.180.90 
MFOJXMackenzie Global Dividend Fund Series18.1018.1018.1000.160.89 
MFOKXMackenzie Global Dividend Fund Series19.3219.3219.3200.170.89 
MFOLXMackenzie Global Dividend Fund Series13.9813.9813.9800.070.50 
MFOMMDgi U.S. Government Money Market Fund -1.00001.00001.000000.00000.00 
MFONXMackenzie Global Dividend Fund Series17.6617.6617.6600.160.91 
MFOOXMackenzie Global Dividend Fund Series16.8516.8516.8500.150.90 
MFOPXMackenzie Global Dividend Fund Series26.2126.2126.2100.230.89 
MFOQXMackenzie Global Dividend Fund Series16.9616.9616.9600.150.89 
MFORX20.3120.3120.3100.00NaN 
MFOSX20.3120.3120.3100.00NaN 
MFOUX14.7014.7014.7000.00NaN 
MFOVX14.7014.7014.7000.00NaN 
MFOYX17.6017.6017.6000.00NaN 
MFOZX17.6017.6017.6000.00NaN 
MFPAXMFS Pennsylvania Municipal Bond Fund9.4309.4309.4300-0.0100.11 
MFPCX11.5211.5211.5200.00NaN 
MFPEX11.5211.5211.5200.00NaN 
MFPKX28.4028.4028.4000.00NaN 
MFPMX28.4028.4028.4000.00NaN 
MFPOXMackenzie Global Equity Fund Series A U$20.5620.5620.5600.211.03 
MFPPXMackenzie Global Equity Fund Series A U$20.5620.5620.5600.211.03 
MFPQXMackenzie Global Equity Fund Series A U$20.5620.5620.5600.211.03 
MFPRX20.8520.8520.8500.00NaN 
MFPSX20.8520.8520.8500.00NaN 
MFPUXMackenzie Global Equity Fund Series D Fe30.5030.5030.5000.421.40 
MFPVXMackenzie Global Equity Fund Series D U$22.0822.0822.0800.221.01 
MFPWXMackenzie Global Equity Fund Series F NL18.7718.7718.7700.261.40 
MFPYXBlackrock PA Muni Bnd C9.6809.6809.6800-0.0100.10 
MFPZXMackenzie Global Equity Fund Series F U$13.5913.5913.5900.141.04 
MFQAXAmg Veritas Global Focus Fund - Class N14.8214.8214.820-0.181.20 
MFQBXMackenzie Global Equity Fund Series F526.4026.4026.4000.371.42 
MFQDXMackenzie Global Equity Fund Series F821.0721.0721.0700.291.40 
MFQEXMackenzie Global Equity Fund Series Fb27.2827.2827.2800.371.37 
MFQFXMackenzie Global Equity Fund Series Fb526.0426.0426.0400.361.40 
MFQGXMackenzie Global Equity Fund Series I Fe20.2220.2220.2200.281.40 
MFQHXMackenzie Global Equity Fund Series O NL21.4221.4221.4200.291.37 
MFQIXMackenzie Global Equity Fund Series Pw31.4731.4731.4700.431.39 
MFQJXMackenzie Global Equity Fund Series Pw22.7822.7822.7800.231.02 
MFQKXMackenzie Global Equity Fund Series Pwfb26.0026.0026.0000.361.40 
MFQLXMackenzie Global Equity Fund Series26.4426.4426.4400.361.38 
MFQMXMackenzie Global Equity Fund Series Pwr22.8322.8322.8300.311.38 
MFQNXMackenzie Global Equity Fund Series Pwt525.1225.1225.1200.351.41 
MFQOXMackenzie Global Equity Fund Series Pwt621.5821.5821.5800.301.41 
MFQPXMackenzie Global Equity Fund Series Pwt818.6118.6118.6100.261.42 
MFQQXMackenzie Global Equity Fund Series Pwx34.4534.4534.4500.471.38 
MFQRXMackenzie Global Equity Fund Series Pwx821.9921.9921.9900.301.38 
MFQSX24.6724.6724.6700.00NaN 
MFQTXAmg Veritas Global Focus Fund - Class I14.8014.8014.800-0.191.27 
MFQUX24.6724.6724.6700.00NaN 
MFQWX19.5919.5919.5900.00NaN 
MFQYX19.5919.5919.5900.00NaN 
MFRBXMFS Research Fund Class B43.3443.3443.340-0.741.68 
MFRCXMFS Research Fund Class C42.7142.7142.710-0.731.68 
MFREX8.9308.9308.93000.000NaN 
MFRFXMassachusetts Financial Research Fund A52.9852.9852.980-0.911.69 
MFRHXMFS Research Fund Class R352.2752.2752.270-0.891.67 
MFRJXMFS Research Fund Class 452.9652.9652.960-0.911.69 
MFRKXMFS Research Fund Class R652.7552.7552.750-0.911.70 
MFRLXMFS Research Fund Class R141.1441.1441.140-0.711.70 
MFROX8.9308.9308.93000.000NaN 
MFRPX8.9308.9308.93000.000NaN 
MFRTXMackenzie Global Green Bond Fund Series8.9508.9508.95000.0500.56 
MFRUXMackenzie Global Green Bond Fund Series8.9608.9608.96000.0500.56 
MFRVXMackenzie Global Green Bond Fund Series8.9608.9608.96000.0500.56 
MFSCXMFS South Carolina Municipal Bond Fund A10.9010.9010.9000.000.00 
MFSMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MFSMXMFS Maryland Municipal Bond Fund A9.8709.8709.8700-0.0100.10 
MFSRXMackenzie Global Green Bond Fund Series8.9608.9608.96000.0400.45 
MFSSXMFS Massachusetts Municipal Bond Fund A10.0310.0310.0300.000.00 
MFSTXMackenzie Global Green Bond Fund Series8.9408.9408.94000.0500.56 
MFSUXMackenzie Global Green Bond Fund Series8.9908.9908.99000.0500.56 
MFSVXMackenzie Global Green Bond Fund Series8.9408.9408.94000.0500.56 
MFSWXMackenzie Global Green Bond Fund Series8.9608.9608.96000.0500.56 
MFSZXMackenzie Global Green Bond Fund Series8.9408.9408.94000.0500.56 
MFTDXMackenzie Global Macro Fund Series A Fe9.5009.5009.5000-0.0100.11 
MFTEXMackenzie Global Macro Fund Series F NL9.7309.7309.7300-0.0100.10 
MFTFXArrow Managed Futures Strategy Fund6.4106.4106.4100-0.0200.31 
MFTGXMackenzie Global Macro Fund Series Fb NL9.6909.6909.6900-0.0100.10 
MFTHXMackenzie Global Macro Fund Series O Fe9.8109.8109.81000.0000.00 
MFTJXMackenzie Global Macro Fund Series Pw Fe9.5709.5709.57000.0000.00 
MFTKXMackenzie Global Macro Fund Series Pwfb9.7309.7309.73000.0000.00 
MFTLXMackenzie Global Macro Fund Series Pwx9.8109.8109.81000.0000.00 
MFTMX36.6036.6036.6000.00NaN 
MFTNXArrow Managed Futures Strategy Fd Inst6.5606.5606.5600-0.0200.30 
MFTPX36.6036.6036.6000.00NaN 
MFTSX50.5750.5750.5700.00NaN 
MFTTXArrow Managed Futures Strategy Fund5.6905.6905.6900-0.0100.18 
MFTUX50.5750.5750.5700.00NaN 
MFTWXMackenzie Global Resource Fund II Series16.0216.0216.0200.332.10 
MFTYXMackenzie Global Resource Fund II Series11.5911.5911.5900.191.67 
MFTZXMackenzie Global Resource Fund II Series51.2151.2151.2101.052.09 
MFUBXMackenzie Global Resource Fund II Series37.0737.0737.0700.631.73 
MFUDXMackenzie Global Resource Fund II Series55.4655.4655.4601.142.10 
MFUEXMackenzie Global Resource Fund II Series64.7664.7664.7601.342.11 
MFUGXMackenzie Global Resource Fund II Series15.9915.9915.9900.332.11 
MFUHXMackenzie Global Resource Fund II Series11.5711.5711.5700.191.67 
MFUIXMackenzie Global Resource Fund II Series15.5715.5715.5700.322.10 
MFUJXMackenzie Global Resource Fund II Series15.0315.0315.0300.312.11 
MFUKX50.7450.7450.7400.00NaN 
MFUMMDgi U.S. Government Money Market Fund -1.00001.00001.000000.00000.00 
MFUMX50.7450.7450.7400.00NaN 
MFUPX36.7336.7336.7300.00NaN 
MFUQX36.7336.7336.7300.00NaN 
MFURX36.7336.7336.7300.00NaN 
MFUSXMackenzie Global Resource Fund Series D21.4721.4721.4700.422.00 
MFUTXMackenzie Global Resource Fund Series D15.5415.5415.5400.241.57 
MFUUXMackenzie Global Resource Fund Series F33.6233.6233.6200.662.00 
MFUVXMackenzie Global Resource Fund Series F24.3424.3424.3400.391.63 
MFUWXMackenzie Global Resource Fund Series Fb29.3329.3329.3300.582.02 
MFVBXMackenzie Global Resource Fund Series G22.8922.8922.8900.452.01 
MFVCXMackenzie Global Resource Fund Series Lb18.3318.3318.3300.362.00 
MFVDXMackenzie Global Resource Fund Series Lf20.6520.6520.6500.412.03 
MFVEXMackenzie Global Resource Fund Series Lw24.2024.2024.2000.482.02 
MFVGXMackenzie Global Resource Fund Series O66.2266.2266.2201.312.02 
MFVHXMackenzie Global Resource Fund Series Pw20.5920.5920.5900.401.98 
MFVJXMackenzie Global Resource Fund Series Pw14.9014.9014.9000.231.57 
MFVKXMackenzie Global Resource Fund Series22.9822.9822.9800.462.04 
MFVLXMackenzie Global Resource Fund Series22.5522.5522.5500.452.04 
MFVMXMackenzie Global Resource Fund Series16.3216.3216.3200.261.62 
MFVTXMackenzie Global Small-Mid Cap Fund M Fe10.0310.0310.0300.141.42 
MFVUX13.6113.6113.6100.00NaN 
MFVVX13.6113.6113.6100.00NaN 
MFVYX13.6113.6113.6100.00NaN 
MFWAX9.8509.8509.85000.000NaN 
MFWBXMFS Global Total Return Fund Class B17.8317.8317.830-0.160.89 
MFWCXMFS Global Total Return Fund Class C17.3817.3817.380-0.170.97 
MFWDX9.8509.8509.85000.000NaN 
MFWFX13.5713.5713.5700.00NaN 
MFWGXMFS Global Total Return Fund Class R117.1817.1817.180-0.170.98 
MFWHXMFS Global Total Return Fund Class R317.2517.2517.250-0.201.15 
MFWIXMFS Global Total Return Fund Class I17.0417.0417.040-0.201.16 
MFWJXMFS Global Total Return Fund Class R417.3717.3717.370-0.211.19 
MFWLXMFS Global Total Return Fund Class R617.0417.0417.040-0.211.22 
MFWMX13.5713.5713.5700.00NaN 
MFWOXMackenzie Global Small-Mid Cap Fund14.2614.2614.2600.211.49 
MFWPXMackenzie Global Small-Mid Cap Fund14.4314.4314.4300.211.48 
MFWQXMackenzie Global Small-Mid Cap Fund15.8915.8915.8900.231.47 
MFWRXMackenzie Global Small-Mid Cap Fund13.1213.1213.1200.191.47 
MFWSXMackenzie Global Small-Mid Cap Fund14.2414.2414.2400.211.50 
MFWTXMFS Global Total Return Fund Class A17.3317.3317.330-0.211.20 
MFWUXMackenzie Global Small-Mid Cap Fund15.7515.7515.7500.231.48 
MFWVXMFS West Virginia Municipal Bond Fund A10.0110.0110.010-0.010.10 
MFWWXMackenzie Global Small-Mid Cap Fund10.0210.0210.0200.141.42 
MFWYXMackenzie Global Small-Mid Cap Fund10.4110.4110.4100.161.56 
MFWZXMackenzie Global Small-Mid Cap Fund14.6214.6214.6200.211.46 
MFXBXMackenzie Global Small-Mid Cap Fund13.8113.8113.8100.201.47 
MFXCXMackenzie Global Small-Mid Cap Fund10.00010.00010.00000.1101.11 
MFXDXMackenzie Global Small-Mid Cap Fund14.4514.4514.4500.211.47 
MFXEXMackenzie Global Small-Mid Cap Fund15.9015.9015.9000.231.47 
MFXFXMackenzie Global Small-Mid Cap Fund13.8413.8413.8400.201.47 
MFXGXMackenzie Global Small-Mid Cap Fund15.1515.1515.1500.221.47 
MFXHXMackenzie Global Small-Mid Cap Fund12.4912.4912.4900.181.46 
MFXIXMackenzie Global Small-Mid Cap Fund14.6214.6214.6200.211.46 
MFXJXMackenzie Global Small-Mid Cap Fund13.3013.3013.3000.201.53 
MFXKX14.8714.8714.8700.00NaN 
MFXLX14.8714.8714.8700.00NaN 
MFXNX12.3112.3112.3100.00NaN 
MFXOX12.3112.3112.3100.00NaN 
MFXQX13.3713.3713.3700.00NaN 
MFXRX13.3713.3713.3700.00NaN 
MFXTX9.6809.6809.68000.000NaN 
MFXUX9.6809.6809.68000.000NaN 
MFXWX15.2215.2215.2200.00NaN 
MFXYX15.2215.2215.2200.00NaN 
MFYAX24.9724.9724.9700.00NaN 
MFYBX24.9724.9724.9700.00NaN 
MFYDXMackenzie Global Strategic Income Fund15.0815.0815.0800.110.73 
MFYEXMackenzie Global Strategic Income Fund13.7813.7813.7800.100.73 
MFYFXMackenzie Global Strategic Income Fund9.9709.9709.97000.0300.30 
MFYHXMackenzie Global Strategic Income Fund11.7211.7211.7200.090.77 
MFYIXMackenzie Global Strategic Income Fund10.5310.5310.5300.080.77 
MFYKXMackenzie Global Strategic Income Fund15.9415.9415.9400.120.76 
MFYLXMackenzie Global Strategic Income Fund14.6214.6214.6200.110.76 
MFYMXMackenzie Global Strategic Income Fund15.9315.9315.9300.120.76 
MFYNXMackenzie Global Strategic Income Fund16.3116.3116.3100.130.80 
MFYOXMackenzie Global Strategic Income Fund15.4915.4915.4900.120.78 
MFYPXMackenzie Global Strategic Income Fund15.9415.9415.9400.120.76 
MFYQXMackenzie Global Strategic Income Fund14.1914.1914.1900.110.78 
MFYRXMackenzie Global Strategic Income Fund16.3116.3116.3100.130.80 
MFYSXMackenzie Global Strategic Income Fund14.9714.9714.9700.110.74 
MFYTXMackenzie Global Strategic Income Fund15.4615.4615.4600.110.72 
MFYUXMackenzie Global Strategic Income Fund16.3416.3416.3400.130.80 
MFYVXMackenzie Global Strategic Income Fund15.4215.4215.4200.120.78 
MFYWXMackenzie Global Strategic Income Fund15.9815.9815.9800.120.76 
MFYZXMackenzie Global Strategic Income Fund15.8515.8515.8500.120.76 
MFZAXMackenzie Global Strategic Income Fund15.8015.8015.8000.120.77 
MFZBXMackenzie Global Strategic Income Fund13.6213.6213.6200.110.81 
MFZCXMackenzie Global Strategic Income Fund11.4811.4811.4800.090.79 
MFZDXMackenzie Global Strategic Income Fund8.3108.3108.31000.0300.36 
MFZEXMackenzie Global Strategic Income Fund9.9309.9309.93000.0700.71 
MFZFXMackenzie Global Strategic Income Fund12.4312.4312.4300.090.73 
MFZGXMackenzie Global Strategic Income Fund13.3713.3713.3700.100.75 
MFZHXMackenzie Global Strategic Income Fund9.6809.6809.68000.0400.41 
MFZIXMackenzie Global Strategic Income Fund9.9409.9409.94000.0700.71 
MFZJXMackenzie Global Strategic Income Fund16.8216.8216.8200.120.72 
MFZKXMackenzie Global Strategic Income Fund11.4811.4811.4800.090.79 
MFZLX11.2711.2711.2700.00NaN 
MFZMX11.2711.2711.2700.00NaN 
MFZOX11.2711.2711.2700.00NaN 
MFZPX8.1608.1608.16000.000NaN 
MFZQX8.1608.1608.16000.000NaN 
MFZSX11.4411.4411.4400.00NaN 
MFZTX11.4411.4411.4400.00NaN 
MFZVX11.9811.9811.9800.00NaN 
MFZWX11.9811.9811.9800.00NaN 
MFZZX11.9911.9911.9900.00NaN 
MGABX11.9911.9911.9900.00NaN 
MGAEXMackenzie Global Sustainable Balanced12.3312.3312.3300.120.98 
MGAFXPraxis Growth Allocation Ptf20.6020.6020.600-0.341.62 
MGAJXMackenzie Global Sustainable Balanced12.4412.4412.4400.120.97 
MGAKXMackenzie Global Sustainable Balanced12.6712.6712.6700.120.96 
MGALXMFS Growth Allocation Fund Cl R223.9523.9523.950-0.301.24 
MGAMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MGANXMackenzie Global Sustainable Balanced9.7009.7009.70000.1001.04 
MGAOXMackenzie Global Sustainable Balanced12.3912.3912.3900.120.98 
MGAPXMackenzie Global Sustainable Balanced12.4812.4812.4800.120.97 
MGAQXMackenzie Global Sustainable Balanced11.2011.2011.2000.110.99 
MGATXMFS Georgia Municipal Bond Fund - Class8.9808.9808.9800-0.0100.11 
MGAUXMackenzie Global Sustainable Balanced11.5111.5111.5100.121.05 
MGAWXMackenzie Global Sustainable Balanced12.8412.8412.8400.131.02 
MGAYXMackenzie Global Sustainable Balanced11.2911.2911.2900.110.98 
MGAZXMackenzie Global Sustainable Balanced12.3512.3512.3500.120.98 
MGBAXMFS Global Bond Fund Cl A8.1008.1008.1000-0.0300.37 
MGBBXMFS Global Bond Fund Cl B8.0608.0608.0600-0.0300.37 
MGBDXMFS Global Bond Fund Cl C8.0608.0608.0600-0.0300.37 
MGBIXAmg GW&K ESG Bond Fund Class I21.7121.7121.710-0.140.64 
MGBJXMFS Global Bond Fund Cl I8.0608.0608.0600-0.0300.37 
MGBKXMFS Global Bond Fund Cl R18.0508.0508.0500-0.0400.49 
MGBLXMFS Global Bond Fund Cl R28.0608.0608.0600-0.0300.37 
MGBMXMFS Global Bond Fund Cl R38.0508.0508.0500-0.0300.37 
MGBNXMFS Global Bond Fund Cl R48.0608.0608.0600-0.0400.49 
MGBOXMFS Global Bond Fund Class R68.0508.0508.0500-0.0400.49 
MGBPXMackenzie Global Sustainable Balanced12.2612.2612.2600.120.99 
MGBQXMackenzie Global Sustainable Balanced12.6912.6912.6900.131.04 
MGBRXMFS Global Total Return Fund Cl R217.0317.0317.030-0.191.10 
MGBSXMackenzie Global Sustainable Balanced12.1012.1012.1000.121.00 
MGBUXMackenzie Global Sustainable Balanced12.4512.4512.4500.120.97 
MGBWXMackenzie Global Sustainable Balanced12.7712.7712.7700.131.03 
MGBYXMackenzie Global Sustainable Balanced11.6411.6411.6400.110.95 
MGBZXMackenzie Global Sustainable Balanced12.0312.0312.0300.121.01 
MGCBXMackenzie Global Sustainable Balanced9.2409.2409.24000.0900.98 
MGCDXMackenzie Global Sustainable Balanced12.7112.7112.7100.120.95 
MGCHXMackenzie Global Sustainable Balanced10.1710.1710.1700.090.89 
MGCJX11.7911.7911.7900.00NaN 
MGCKX11.7911.7911.7900.00NaN 
MGCMX9.0109.0109.01000.000NaN 
MGCNX9.0109.0109.01000.000NaN 
MGCPX8.7408.7408.74000.000NaN 
MGCRX8.7308.7308.73000.000NaN 
MGCUX8.7308.7308.73000.000NaN 
MGCWXMackenzie Global Sustainable Bond Fund4.6904.6904.69000.0300.64 
MGCYXMackenzie Global Sustainable Bond Fund8.7508.7508.75000.0400.46 
MGCZXMackenzie Global Sustainable Bond Fund8.7508.7508.75000.0400.46 
MGDAXNyli Growth Allocation Fund Class A15.7315.7315.730-0.231.44 
MGDCXNyli Growth Allocation Fund Class C15.5115.5115.510-0.231.46 
MGDDXMackenzie Global Sustainable Bond Fund8.7108.7108.71000.0500.58 
MGDFXMackenzie Global Sustainable Bond Fund8.7208.7208.72000.0500.58 
MGDGXMackenzie Global Sustainable Bond Fund8.7108.7108.71000.0400.46 
MGDIXNyli Growth Allocation Fund Class I16.0016.0016.000-0.241.48 
MGDMXMackenzie Global Sustainable Bond Fund8.7608.7608.76000.0400.46 
MGDNXNyli Growth Allocation Fund Investor15.7915.7915.790-0.241.50 
MGDOXMackenzie Global Sustainable Bond Fund8.7408.7408.74000.0400.46 
MGDQXMackenzie Global Sustainable Bond Fund8.7508.7508.75000.0400.46 
MGDSXNyli Growth Allocation Fund Simple Class15.7615.7615.760-0.241.50 
MGDUXMackenzie Global Sustainable Bond Fund8.7408.7408.74000.0400.46 
MGDVXMackenzie Global Sustainable Bond Fund8.7608.7608.76000.0400.46 
MGDWXMackenzie Global Sustainable Bond Fund8.7408.7408.74000.0400.46 
MGDYX9.4209.4209.42000.000NaN 
MGEFX9.4309.4309.43000.000NaN 
MGEHXMackenzie Global Core Plus Bond Fund Gd9.4309.4309.43000.0400.43 
MGEJXMackenzie Global Core Plus Bond Fund Gdf9.4309.4309.43000.0500.53 
MGEKXMackenzie Global Core Plus Bond Fund9.4309.4309.43000.0400.43 
MGEMXMorgan Stanley Institutional Fund Inc14.3614.3614.360-0.614.07 
MGEPXMackenzie Global Core Plus Bond Fund Gf9.4309.4309.43000.0400.43 
MGEVXMackenzie Global Core Plus Bond Fund Glf9.4309.4309.43000.0400.43 
MGEWXMackenzie Global Core Plus Bond Fund Gpw9.4309.4309.43000.0400.43 
MGEZXMackenzie Global Core Plus Bond Fund9.4309.4309.43000.0400.43 
MGFAXMassmutual Premier Global Fund Class A6.4606.4606.4600-0.1602.42 
MGFDXMackenzie Global Core Plus Bond Fund12.9312.9312.9300.060.47 
MGFFXMackenzie Global Core Plus Bond Fund Gsc9.4309.4309.43000.0400.43 
MGFGXMackenzie Global Core Plus Bond Fund Gw9.5209.5209.5200-0.0300.31 
MGFHX7.9607.9607.96000.000NaN 
MGFIXAmg GW&K ESG Bond Fund Class N21.7021.7021.700-0.140.64 
MGFKX7.9807.9807.98000.000NaN 
MGFLXMassmutual Premier Global Fund6.9606.9606.9600-0.1702.38 
MGFMX7.9807.9807.98000.000NaN 
MGFNXMassmutual Premier Global Fund Class R36.2006.2006.2000-0.1602.52 
MGFRXMassmutual Premier Global Fund Class R46.2006.2006.2000-0.1602.52 
MGFSXMassmutual Premier Global Fund Class R57.1507.1507.1500-0.1802.46 
MGFUX7.9807.9807.98000.000NaN 
MGFYXMassmutual Premier Global Fund Service6.8506.8506.8500-0.1702.42 
MGFZXMassmutual Premier Global Fund Class I7.2107.2107.2100-0.1802.44 
MGGCX5.7805.7805.78000.000NaN 
MGGGXMackenzie Global Core Plus Bond Fund F7.9907.9907.99000.0300.38 
MGGIXMorgan Stanley Institutional Fund Global30.9130.9130.910-1.033.22 
MGGJXMackenzie Global Core Plus Bond Fund F5.7905.7905.79000.0100.17 
MGGKXMackenzie Global Core Plus Bond Fund F58.8108.8108.81000.0300.34 
MGGLXMorgan Stanley Insti Fd Global Growth27.6727.6727.670-0.923.22 
MGGMXMackenzie Global Core Plus Bond Fund Fb7.9607.9607.96000.0400.51 
MGGOXMackenzie Global Core Plus Bond Fund Lb7.9907.9907.99000.0400.50 
MGGPXMsif Global Opportunity Portfolio Class28.4628.4628.460-0.953.23 
MGGQXMackenzie Global Core Plus Bond Fund Lf8.4808.4808.48000.0400.47 
MGGSXMackenzie Global Core Plus Bond Fund Lf511.2411.2411.2400.050.45 
MGGVXMackenzie Global Core Plus Bond Fund Lw8.1508.1508.15000.0300.37 
MGGWXMackenzie Global Core Plus Bond Fund Lw59.7209.7209.72000.0500.52 
MGGZXMackenzie Global Core Plus Bond Fund Lx7.5007.5007.50000.0300.40 
MGHAXNyli Candriam Emerging Markets Debt Fund7.8907.8907.8900-0.0400.50 
MGHCXMackenzie Global Core Plus Bond Fund O7.8307.8307.83000.0400.51 
MGHDXMackenzie Global Core Plus Bond Fund Pw7.9707.9707.97000.0300.38 
MGHEXMackenzie Global Core Plus Bond Fund Pw5.7705.7705.77000.0000.00 
MGHFXMackenzie Global Core Plus Bond Fund7.8807.8807.88000.0300.38 
MGHGXMackenzie Global Core Plus Bond Fund Pwr8.3808.3808.38000.0300.36 
MGHHXNyli Candriam Emerging Markets Debt Fund8.0008.0008.0000-0.0400.50 
MGHIXNyli Candriam Emerging Markets Debt Fund7.9007.9007.9000-0.0500.63 
MGHJXMackenzie Global Core Plus Bond Fund9.2709.2709.27000.0400.43 
MGHKXMackenzie Global Core Plus Bond Fund6.4906.4906.49000.0300.46 
MGHLXMackenzie Global Core Plus Bond Fund Pwx7.7807.7807.78000.0400.52 
MGHMXMackenzie Global Core Plus Bond Fund6.9606.9606.96000.0400.58 
MGHNXMackenzie Global Core Plus Bond Fund S58.2008.2008.20000.0400.49 
MGHOXMackenzie Global Core Plus Bond Fund SC7.8807.8807.88000.0300.38 
MGHRXMsif Growth Portfolio - Class Ir59.5859.5859.580-1.873.04 
MGHSXMackenzie Global Core Plus Bond Fund SC5.7005.7005.70000.0000.00 
MGHUX15.3215.3215.3200.00NaN 
MGHWX15.3215.3215.3200.00NaN 
MGHYXDws Global High Income Fund - Class6.1906.1906.1900-0.0300.48 
MGIAXMFS Series Trust X- MFS International42.2942.2942.290-0.791.83 
MGIBXMFS Series Trust X- MFS International39.1939.1939.190-0.741.85 
MGICXMFS International Value Fund Class C35.1735.1735.170-0.661.84 
MGIFXMondrian Global Listed Infrastructure12.9512.9512.950-0.141.07 
MGIHX15.3315.3315.3300.00NaN 
MGIJX15.3315.3315.3300.00NaN 
MGILXMorgan Stanley Insti Fd Tr Investment10.5010.5010.500-0.070.66 
MGIMXMackenzie Global Women's Leadership Fund15.5515.5515.5500.191.24 
MGINXDws Global Macro Fund - Class11.1311.1311.130-0.161.42 
MGIOXMackenzie Global Women's Leadership Fund15.6115.6115.6100.181.17 
MGISXMsif Global Franchise Class R625.7825.7825.780-0.220.85 
MGIUXMackenzie Global Women's Leadership Fund15.5415.5415.5400.181.17 
MGIWXMackenzie Global Women's Leadership Fund11.8011.8011.8000.141.20 
MGIYXMackenzie Global Women's Leadership Fund15.5615.5615.5600.181.17 
MGIZXMackenzie Global Women's Leadership Fund15.3315.3315.3300.191.25 
MGJBXMackenzie Global Women's Leadership Fund11.8211.8211.8200.141.20 
MGJCXMackenzie Global Women's Leadership Fund11.8811.8811.8800.151.28 
MGJDXMackenzie Global Women's Leadership Fund11.8511.8511.8500.141.20 
MGJEXMackenzie Global Women's Leadership Fund15.7315.7315.7300.181.16 
MGJGXMackenzie Global Women's Leadership Fund15.3815.3815.3800.191.25 
MGJHXMackenzie Global Women's Leadership Fund15.6015.6015.6000.181.17 
MGJJXMackenzie Global Women's Leadership Fund15.3515.3515.3500.191.25 
MGJKXMackenzie Global Women's Leadership Fund13.6213.6213.6200.161.19 
MGJLXMackenzie Global Women's Leadership Fund15.4615.4615.4600.181.18 
MGJMXMackenzie Global Women's Leadership Fund11.5911.5911.5900.141.22 
MGJNXMackenzie Global Women's Leadership Fund15.7315.7315.7300.181.16 
MGJOXMackenzie Global Women's Leadership Fund11.9311.9311.9300.141.19 
MGJPX15.3415.3415.3400.00NaN 
MGJQX15.3415.3415.3400.00NaN 
MGJUX11.5611.5611.5600.00NaN 
MGJVX11.5611.5611.5600.00NaN 
MGJYX25.9225.9225.9200.00NaN 
MGJZX25.9225.9225.9200.00NaN 
MGKAXMsif Global Permanence Portfolio Class A11.1911.1911.190-0.211.84 
MGKCXMsif Global Permanence Portfolio Class C10.5010.5010.500-0.191.78 
MGKDX35.8135.8135.8100.00NaN 
MGKEX35.8135.8135.8100.00NaN 
MGKGXMackenzie Gold Bullion Fund Series D $U24.8124.8124.8100.361.47 
MGKHXMackenzie Gold Bullion Fund Series D NL34.2734.2734.2700.621.84 
MGKIXMsif Global Permanence Portfolio Class I11.4311.4311.430-0.211.80 
MGKJXMackenzie Gold Bullion Fund Series F $U31.0531.0531.0500.451.47 
MGKKXMackenzie Gold Bullion Fund Series F NL42.9042.9042.9000.781.85 
MGKLXMackenzie Gold Bullion Fund Series Fb $U25.3325.3325.3300.361.44 
MGKMXMackenzie Gold Bullion Fund Series Fb NL35.0035.0035.0000.641.86 
MGKOXMackenzie Gold Bullion Fund Series O NL49.8149.8149.8100.911.86 
MGKPXMackenzie Gold Bullion Fund Series Pw $U24.8324.8324.8300.351.43 
MGKQXMsif Global Permanence Portfolio Class11.4611.4611.460-0.211.80 
MGKRXMackenzie Gold Bullion Fund Series Pw34.3134.3134.3100.631.87 
MGKUXMackenzie Gold Bullion Fund Series Pwfb24.0324.0324.0300.351.48 
MGKVXMackenzie Gold Bullion Fund Series Pwfb33.2033.2033.2000.601.84 
MGKWXMackenzie Gold Bullion Fund Series Pwx45.4345.4345.4300.831.86 
MGKYX27.7727.7727.7700.00NaN 
MGKZX27.7727.7727.7700.00NaN 
MGLAXMFS Global Real Estate Fund Class A15.7115.7115.710-0.120.76 
MGLBXMarsico Global Fund27.5127.5127.510-1.043.64 
MGLCXMFS Global Real Estate Fund - Class C15.8015.8015.800-0.120.75 
MGLDXMFS Global Real Estate Fund - Class B15.9715.9715.970-0.120.75 
MGLGX27.7827.7827.7800.00NaN 
MGLHX27.7827.7827.7800.00NaN 
MGLIXMFS Global Real Estate Fund Class I15.7515.7515.750-0.120.76 
MGLJXMFS Global Real Estate Fund - Class R115.5915.5915.590-0.120.76 
MGLKXMFS Global Real Estate Fund - Class R215.8015.8015.800-0.120.75 
MGLLXMFS Global Real Estate Fund - Class R315.7715.7715.770-0.120.76 
MGLMXMFS Global Real Estate Fund - Class R415.7715.7715.770-0.120.76 
MGLOXMackenzie Greenchip Global Environmental28.7828.7828.7800.742.64 
MGLQXMackenzie Greenchip Global Environmental29.3029.3029.3000.752.63 
MGLRXMFS Global Real Estate Fund Class R615.8015.8015.800-0.110.69 
MGLUXMackenzie Greenchip Global Environmental31.0431.0431.0400.802.65 
MGLWXMackenzie Greenchip Global Environmental24.8124.8124.8100.642.65 
MGLZXMackenzie Greenchip Global Environmental28.9128.9128.9100.752.66 
MGMDXMackenzie Greenchip Global Environmental30.5630.5630.5600.792.65 
MGMEXMackenzie Greenchip Global Environmental15.2715.2715.2700.392.62 
MGMFXMackenzie Greenchip Global Environmental15.5715.5715.5700.402.64 
MGMGXMackenzie Greenchip Global Environmental15.3315.3315.3300.392.61 
MGMHXMackenzie Greenchip Global Environmental30.4030.4030.4000.782.63 
MGMJXMackenzie Greenchip Global Environmental28.1928.1928.1900.732.66 
MGMKXMackenzie Greenchip Global Environmental29.3029.3029.3000.752.63 
MGMLXMackenzie Greenchip Global Environmental31.0631.0631.0600.802.64 
MGMMXMackenzie Greenchip Global Environmental25.0025.0025.0000.642.63 
MGMNXMackenzie Greenchip Global Environmental29.5929.5929.5900.762.64 
MGMOXMackenzie Greenchip Global Environmental23.7423.7423.7400.612.64 
MGMPXMackenzie Greenchip Global Environmental30.4330.4330.4300.782.63 
MGMQXMackenzie Greenchip Global Environmental25.9125.9125.9100.662.61 
MGMSX29.1329.1329.1300.00NaN 
MGMUX29.1329.1329.1300.00NaN 
MGMWX23.2723.2723.2700.00NaN 
MGMYX23.2723.2723.2700.00NaN 
MGNAX11.9711.9711.9700.00NaN 
MGNBX11.9711.9711.9700.00NaN 
MGNDXPraxis Growth Index Fund - Cl A48.9548.9548.950-1.242.47 
MGNEX11.9611.9611.9600.00NaN 
MGNFX11.9611.9611.9600.00NaN 
MGNHXMackenzie Greenchip Global Environmental12.1012.1012.1000.191.60 
MGNIXMackenzie Greenchip Global Environmental12.1412.1412.1400.191.59 
MGNKXMackenzie Greenchip Global Environmental14.1614.1614.1600.221.58 
MGNLXMackenzie Greenchip Global Environmental12.1112.1112.1100.191.59 
MGNMXMackenzie Greenchip Global Environmental12.1912.1912.1900.191.58 
MGNNXMackenzie Greenchip Global Environmental14.1314.1314.1300.221.58 
MGNOXMackenzie Greenchip Global Environmental11.6011.6011.6000.181.58 
MGNPXMackenzie Greenchip Global Environmental11.7111.7111.7100.181.56 
MGNQXMackenzie Greenchip Global Environmental14.2214.2214.2200.221.57 
MGNRXMackenzie Greenchip Global Environmental11.6311.6311.6300.181.57 
MGNSXMackenzie Greenchip Global Environmental14.0814.0814.0800.221.59 
MGNUXMackenzie Greenchip Global Environmental14.0514.0514.0500.221.59 
MGNVXMackenzie Greenchip Global Environmental12.2512.2512.2500.191.58 
MGNWXMackenzie Greenchip Global Environmental12.0112.0112.0100.181.52 
MGNYXMackenzie Greenchip Global Environmental12.1412.1412.1400.191.59 
MGNZXMackenzie Greenchip Global Environmental14.1914.1914.1900.221.57 
MGOAXVictory Mid-Cap Core Growth Fund Class7.7407.7407.7400-0.1602.03 
MGOCXNyli Wmc Enduring Capital Fund Class C29.8229.8229.820-0.140.47 
MGODXMackenzie Greenchip Global Environmental12.0212.0212.0200.191.61 
MGOEXMackenzie Greenchip Global Environmental14.0314.0314.0300.221.59 
MGOGXMackenzie Greenchip Global Environmental12.0212.0212.0200.191.61 
MGOHXMackenzie Greenchip Global Environmental12.2512.2512.2500.191.58 
MGOIXNyli Mackay U.S. Infrastructure Bond7.6107.6107.6100-0.0400.52 
MGOJXMackenzie Greenchip Global Environmental12.2312.2312.2300.191.58 
MGOLX13.9313.9313.9300.00NaN 
MGOMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MGOMX13.9313.9313.9300.00NaN 
MGOOX11.9011.9011.9000.00NaN 
MGOPX11.9011.9011.9000.00NaN 
MGORXMsif Global Opportunity Portfolio -31.2931.2931.290-1.053.25 
MGOSXVictory Mid-Cap Core Growth Fund Class13.8813.8813.880-0.281.98 
MGOTXVictory Mid-Cap Core Growth Fund Class7.3907.3907.3900-0.1501.99 
MGOUX16.9516.9516.9500.00NaN 
MGOVX16.9516.9516.9500.00NaN 
MGOYXVictory Mid-Cap Core Growth Fund Class12.5412.5412.540-0.262.03 
MGOZX16.9816.9816.9800.00NaN 
MGPAX16.9816.9816.9800.00NaN 
MGPDXMackenzie Growth ETF Portfolio Series D17.2817.2817.2800.181.05 
MGPEXMackenzie Growth ETF Portfolio Series F17.2717.2717.2700.181.05 
MGPFXMackenzie Growth ETF Portfolio Series F517.2617.2617.2600.170.99 
MGPGXMackenzie Growth ETF Portfolio Series F815.0215.0215.0200.151.01 
MGPHXMackenzie Growth ETF Portfolio Series Fb17.2617.2617.2600.170.99 
MGPIXMid-Cap Growth Profund Investor Class111.7111.7111.70-2.42.08 
MGPJXMackenzie Growth ETF Portfolio Series17.2017.2017.2000.181.06 
MGPKXMackenzie Growth ETF Portfolio Series O17.4517.4517.4500.181.04 
MGPLXMackenzie Growth ETF Portfolio Series Pw16.9616.9616.9600.171.01 
MGPMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MGPMXMackenzie Growth ETF Portfolio Series17.2917.2917.2900.181.05 
MGPNXMackenzie Growth ETF Portfolio Series17.2917.2917.2900.181.05 
MGPOXMsift Global Strategist Portfolio - R618.9718.9718.970-0.271.40 
MGPPXMackenzie Growth ETF Portfolio Series17.0317.0317.0300.171.01 
MGPQXMackenzie Growth ETF Portfolio Series16.9116.9116.9100.171.02 
MGPRXMackenzie Growth ETF Portfolio Series14.8114.8114.8100.161.09 
MGPSXMid-Cap Growth Profund Service Class78.8078.8078.800-1.672.08 
MGPUXMackenzie Growth ETF Portfolio Series17.4517.4517.4500.181.04 
MGPVX16.8816.8816.8800.00NaN 
MGPWX16.8816.8816.8800.00NaN 
MGQAXMsif Global Stars Portfolio - A11.5411.5411.540-0.292.45 
MGQBX14.8014.8014.8000.00NaN 
MGQCX14.8014.8014.8000.00NaN 
MGQEX1.6201.6201.62000.000NaN 
MGQFX1.6201.6201.62000.000NaN 
MGQHX12.1312.1312.1300.00NaN 
MGQIXMsif Global Stars Portfolio - I11.7011.7011.700-0.292.42 
MGQJX12.1312.1312.1300.00NaN 
MGQLXMsif Global Stars Portfolio - L10.8610.8610.860-0.272.43 
MGQMXMackenzie Income Fund Series D Fe12.5912.5912.5900.080.64 
MGQNXMackenzie Income Fund Series F NL9.0009.0009.00000.0600.67 
MGQOXMackenzie Income Fund Series F8 NL10.7010.7010.7000.070.66 
MGQPXMackenzie Income Fund Series Fb NL8.9708.9708.97000.0600.67 
MGQQXMackenzie Income Fund Series G Fe6.4706.4706.47000.0400.62 
MGQRXMackenzie Income Fund Series I Fe2.6302.6302.63000.0200.77 
MGQSXMsif Global Stars Portfolio - R611.7111.7111.710-0.292.42 
MGQUXMackenzie Income Fund Series Lb NL6.8806.8806.88000.0500.73 
MGQVXMackenzie Income Fund Series Lf NL13.6813.6813.6800.090.66 
MGQWXMackenzie Income Fund Series Lw NL12.3612.3612.3600.080.65 
MGQYXMackenzie Income Fund Series O NL9.8609.8609.86000.0700.72 
MGQZXMackenzie Income Fund Series Pw Fe12.0312.0312.0300.080.67 
MGRAXMFS Series Trust X- MFS International44.6944.6944.690-0.861.89 
MGRBXMFS Series Trust X - MFS International41.2141.2141.210-0.791.88 
MGRCXMFS International Growth Fund - Class C39.3039.3039.300-0.751.87 
MGRDXMFS International Growth Fund Class R645.0045.0045.000-0.861.88 
MGRFXMassmutual Select Mid Cap Growth Equity15.5515.5515.550-0.241.52 
MGRGXMackenzie Income Fund Series Pwfb NL8.9008.9008.90000.0600.68 
MGRHXMackenzie Income Fund Series Pwr Isc11.1411.1411.1400.070.63 
MGRIXMarsico Growth Fund22.8722.8722.870-0.582.47 
MGRJXMackenzie Income Fund Series Pwt8 Isc10.8910.8910.8900.070.65 
MGRKXMackenzie Income Fund Series Pwx NL13.6713.6713.6700.090.66 
MGRMXMackenzie Income Fund Series Pwx8 NL11.9911.9911.9900.080.67 
MGRPXMsif Growth Portfolio Class R659.7859.7859.780-1.883.05 
MGRQXMFS International Growth Fund Class R239.6339.6339.630-0.761.88 
MGRRXMFS International Growth Fund Class R137.9137.9137.910-0.721.86 
MGRTXMFS International Growth Fund Class R344.2144.2144.210-0.841.86 
MGRUX10.5610.5610.5600.00NaN 
MGRVXMFS International Growth Fund Class R445.0345.0345.030-0.861.87 
MGRZX10.5610.5610.5600.00NaN 
MGSEXAmg Veritas Asia Pacific Fund Class N91.4191.4191.410-4.374.56 
MGSGX12.8612.8612.8600.00NaN 
MGSHX12.8612.8612.8600.00NaN 
MGSIXMFS Government Securities Fund Class I8.5608.5608.5600-0.0500.58 
MGSKX12.8612.8612.8600.00NaN 
MGSMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MGSMXDws Short Term Municipal Bond Fund -9.8609.8609.8600-0.0100.10 
MGSOX12.8612.8612.8600.00NaN 
MGSUXMackenzie Inflation-Focused Fund D Fe13.0213.0213.0200.131.01 
MGSVXMackenzie Inflation-Focused Fund F Fe13.0413.0413.0400.131.01 
MGSWXMackenzie Inflation-Focused Fund F5 Fe16.4516.4516.4500.171.04 
MGSZXMackenzie Inflation-Focused Fund F8 Fe14.7614.7614.7600.151.03 
MGTCXTransamerica Mid Cap Growth Fund C Shs6.4006.4006.4000-0.1201.84 
MGTDXMackenzie Inflation-Focused Fund Fb Fe13.0213.0213.0200.131.01 
MGTGXMackenzie Inflation-Focused Fund Fb5 Fe16.4016.4016.4000.160.99 
MGTHXMackenzie Inflation-Focused Fund O Fe13.1613.1613.1600.131.00 
MGTIXMassachusetts Investors Growth Stock39.3239.3239.320-0.631.58 
MGTJXMackenzie Inflation-Focused Fund Pw Fe12.8912.8912.8900.131.02 
MGTKXMackenzie Inflation-Focused Fund Pwfb Fe13.0413.0413.0400.131.01 
MGTLXMackenzie Inflation-Focused Fund Pwfb516.4516.4516.4500.171.04 
MGTMXMackenzie Inflation-Focused Fund Pwr Fe12.9012.9012.9000.131.02 
MGTNXMackenzie Inflation-Focused Fund Pwt5 Fe16.2516.2516.2500.160.99 
MGTOXMackenzie Inflation-Focused Fund Pwt8 Fe14.5814.5814.5800.140.97 
MGTPXMsvif Global Strategist Portfolio Class10.0410.0410.040-0.141.38 
MGTQXMackenzie Inflation-Focused Fund Pwx Fe13.1713.1713.1700.131.00 
MGTSXMsif Global Opportunity Portfolio Class31.2531.2531.250-1.053.25 
MGTUXMackenzie Inflation-Focused Fund Pwx8 Fe14.9014.9014.9000.151.02 
MGTVX16.2016.2016.2000.00NaN 
MGTWX16.2016.2016.2000.00NaN 
MGTZX14.5314.5314.5300.00NaN 
MGUBX14.5314.5314.5300.00NaN 
MGUEX12.6312.6312.6300.00NaN 
MGUFX12.6312.6312.6300.00NaN 
MGUHX12.6412.6412.6400.00NaN 
MGUJX12.6412.6412.6400.00NaN 
MGULXMackenzie International Dividend Fund13.2913.2913.2900.201.53 
MGUMXMackenzie International Dividend Fund13.5113.5113.5100.201.50 
MGUNXMackenzie International Dividend Fund14.7814.7814.7800.221.51 
MGUOXMackenzie International Dividend Fund12.0512.0512.0500.171.43 
MGUPXMackenzie International Dividend Fund13.3513.3513.3500.201.52 
MGUQXMackenzie International Dividend Fund14.5914.5914.5900.211.46 
MGURXMackenzie International Dividend Fund13.9813.9813.9800.201.45 
MGUSXMackenzie International Dividend Fund12.8712.8712.8700.191.50 
MGUUXMackenzie International Dividend Fund13.5213.5213.5200.191.43 
MGUVXMackenzie International Dividend Fund14.8314.8314.8300.221.51 
MGUWXMackenzie International Dividend Fund12.8912.8912.8900.181.42 
MGUYXMackenzie International Dividend Fund13.9513.9513.9500.201.45 
MGUZXMackenzie International Dividend Fund11.4011.4011.4000.161.42 
MGVAXNyli Mackay U.S. Infrastructure Bond7.5207.5207.5200-0.0500.66 
MGVCXNyli Mackay U.S. Infrastructure Bond7.5207.5207.5200-0.0400.53 
MGVDXNyli Mackay U.S. Infrastructure Bond7.6107.6107.6100-0.0500.65 
MGVEXMackenzie International Dividend Fund13.9313.9313.9300.201.46 
MGVFXMackenzie International Dividend Fund12.6012.6012.6000.191.53 
MGVGX13.7213.7213.7200.00NaN 
MGVHX13.7213.7213.7200.00NaN 
MGVKX11.1711.1711.1700.00NaN 
MGVLX11.1711.1711.1700.00NaN 
MGVNXNyli Mackay U.S. Infrastructure Bond7.5607.5607.5600-0.0400.53 
MGVPX32.4532.4532.4500.00NaN 
MGVQX32.4532.4532.4500.00NaN 
MGVSXMFS Government Securities Fund Cl R28.5608.5608.5600-0.0500.58 
MGVTX12.6712.6712.6700.00NaN 
MGVUX12.6712.6712.6700.00NaN 
MGVWXMackenzie Ivy Canadian Balanced Fund13.3713.3713.3700.100.75 
MGVYXMackenzie Ivy Canadian Balanced Fund9.7709.7709.77000.0700.72 
MGVZXMackenzie Ivy Canadian Balanced Fund14.7714.7714.7700.100.68 
MGWCXMackenzie Ivy Canadian Balanced Fund4.8304.8304.83000.0300.63 
MGWDXMackenzie Ivy Canadian Balanced Fund13.0013.0013.0000.090.70 
MGWEXMackenzie Ivy Canadian Balanced Fund12.1312.1312.1300.090.75 
MGWFXMackenzie Ivy Canadian Balanced Fund14.5614.5614.5600.100.69 
MGWGXMackenzie Ivy Canadian Balanced Fund9.6409.6409.64000.0600.63 
MGWHXMackenzie Ivy Canadian Balanced Fund18.1018.1018.1000.120.67 
MGWIXMFS Growth Allocation Fund - Class I25.0925.0925.090-0.311.22 
MGWJXMackenzie Ivy Canadian Balanced Fund12.0712.0712.0700.080.67 
MGWKXMackenzie Ivy Canadian Balanced Fund14.0514.0514.0500.090.64 
MGWLXMackenzie Ivy Canadian Balanced Fund12.4812.4812.4800.090.73 
MGWMXMackenzie Ivy Canadian Balanced Fund13.3813.3813.3800.090.68 
MGWNXMackenzie Ivy Canadian Balanced Fund13.4713.4713.4700.090.67 
MGWOXMackenzie Ivy Canadian Balanced Fund12.5612.5612.5600.090.72 
MGWPXMackenzie Ivy Canadian Balanced Fund7.0707.0707.07000.0500.71 
MGWQXMackenzie Ivy Canadian Balanced Fund11.0511.0511.0500.080.73 
MGWRXMFS Global Growth Fund Cl R252.8352.8352.830-0.771.44 
MGWSXMackenzie Ivy Canadian Balanced Fund12.8912.8912.8900.090.70 
MGWTX8.2908.2908.29000.000NaN 
MGWUX8.2908.2908.29000.000NaN 
MGWWX3.6603.6603.66000.000NaN 
MGWYX3.6603.6603.66000.000NaN 
MGXAXNyli Equity Allocation Fund Class A16.9216.9216.920-0.301.74 
MGXCXNyli Equity Allocation Fund Class C16.1116.1116.110-0.291.77 
MGXDX54.5854.5854.5800.00NaN 
MGXEX54.5854.5854.5800.00NaN 
MGXGX16.0316.0316.0300.00NaN 
MGXHX16.0316.0316.0300.00NaN 
MGXIXNyli Equity Allocation Fund Class I17.4517.4517.450-0.321.80 
MGXKXMackenzie Ivy Canadian Fund Series D Fe18.0118.0118.0100.120.67 
MGXLXMackenzie Ivy Canadian Fund Series F NL15.4315.4315.4300.100.65 
MGXMXMackenzie Ivy Canadian Fund Series F5 NL16.5316.5316.5300.120.73 
MGXNXNyli Equity Allocation Fund Investor16.9116.9116.910-0.301.74 
MGXOXMackenzie Ivy Canadian Fund Series F8 NL6.3106.3106.31000.0400.64 
MGXPXMackenzie Ivy Canadian Fund Series Fb NL15.5215.5215.5200.110.71 
MGXQXMackenzie Ivy Canadian Fund Series Fb513.9513.9513.9500.100.72 
MGXSXNyli Equity Allocation Fund Simple Class16.8316.8316.830-0.311.81 
MGXTXMackenzie Ivy Canadian Fund Series G Fe19.7819.7819.7800.130.66 
MGXUXMackenzie Ivy Canadian Fund Series I Fe15.4715.4715.4700.100.65 
MGXVXMackenzie Ivy Canadian Fund Series J Fe22.0722.0722.0700.150.68 
MGXWXMackenzie Ivy Canadian Fund Series Lb NL21.5521.5521.5500.150.70 
MGXYXMackenzie Ivy Canadian Fund Series Lf NL16.6816.6816.6800.120.72 
MGXZXMackenzie Ivy Canadian Fund Series Lw NL14.9614.9614.9600.100.67 
MGYAXMackenzie Ivy Canadian Fund Series O NL28.8928.8928.8900.200.70 
MGYBXMackenzie Ivy Canadian Fund Series Pw Fe18.3318.3318.3300.130.71 
MGYCXMackenzie Ivy Canadian Fund Series Pwfb15.5415.5415.5400.100.65 
MGYDXMackenzie Ivy Canadian Fund Series Pwfb514.9814.9814.9800.100.67 
MGYEXMackenzie Ivy Canadian Fund Series Pwr15.6115.6115.6100.110.71 
MGYFXMackenzie Ivy Canadian Fund Series Pwt514.4214.4214.4200.100.70 
MGYGXMackenzie Ivy Canadian Fund Series Pwt811.1611.1611.1600.080.72 
MGYHXMackenzie Ivy Canadian Fund Series Pwx18.4418.4418.4400.120.66 
MGYIXMackenzie Ivy Canadian Fund Series Pwx813.9213.9213.9200.100.72 
MGYJX10.4710.4710.4700.00NaN 
MGYKX10.4710.4710.4700.00NaN 
MGYMX6.2306.2306.23000.000NaN 
MGYNX6.2306.2306.23000.000NaN 
MGYPX21.4021.4021.4000.00NaN 
MGYQX21.4021.4021.4000.00NaN 
MGYTX15.4915.4915.4900.00NaN 
MGYUX15.4915.4915.4900.00NaN 
MGYWXMackenzie Ivy European Fund Series D NL12.0812.0812.0800.141.17 
MGYYXMackenzie Ivy European Fund Series D U$8.7408.7408.74000.0700.81 
MGYZXMackenzie Ivy European Fund Series F NL27.0027.0027.0000.321.20 
MGZBXMackenzie Ivy European Fund Series F U$19.5419.5419.5400.150.77 
MGZDXMackenzie Ivy European Fund Series F5 NL11.0211.0211.0200.131.19 
MGZEXMackenzie Ivy European Fund Series F8 NL8.6708.6708.67000.1001.17 
MGZFXMackenzie Ivy European Fund Series Fb NL10.2810.2810.2800.131.28 
MGZGXMackenzie Ivy European Fund Series Fb510.7110.7110.7100.131.23 
MGZHXMackenzie Ivy European Fund Series I NL27.8527.8527.8500.331.20 
MGZJXMackenzie Ivy European Fund Series M Fe25.7725.7725.7700.311.22 
MGZKXMackenzie Ivy European Fund Series O NL24.9224.9224.9200.291.18 
MGZLXMackenzie Ivy European Fund Series Pw11.9411.9411.9400.151.27 
MGZMXMackenzie Ivy European Fund Series Pw U$8.6408.6408.64000.0700.82 
MGZNXMackenzie Ivy European Fund Series Pwfb10.5010.5010.5000.131.25 
MGZOXMackenzie Ivy European Fund Series Pwfb510.8210.8210.8200.131.22 
MGZPXMackenzie Ivy European Fund Series Pwt59.3609.3609.36000.1101.19 
MGZSXMackenzie Ivy European Fund Series Pwx11.9811.9811.9800.151.27 
MGZTX10.0110.0110.0100.00NaN 
MGZUX10.0110.0110.0100.00NaN 
MGZWX5.9505.9505.95000.000NaN 
MGZYX5.9505.9505.95000.000NaN 
MGZZXMsif Global Insight Portfolio Class R617.1117.1117.110-0.512.89 
MHABXMackenzie Cundill Canadian Security Fund20.3420.3420.3400.221.09 
MHACXMackenzie Cundill Canadian Security Fund20.3420.3420.3400.221.09 
MHADXMackenzie Cundill Value Fund Series A20.9120.9120.9100.211.01 
MHAEXMackenzie Cundill Value Fund Series B55.4055.4055.4000.561.02 
MHAHXMackenzie Canadian Bond Fund Series A12.5812.5812.5800.100.80 
MHAIXMackenzie Canadian Bond Fund Series A12.5812.5812.5800.100.80 
MHAJXMackenzie Canadian Bond Fund Series A12.5812.5812.5800.100.80 
MHAKXMackenzie Canadian Bond Fund Series A12.5812.5812.5800.100.80 
MHALXMackenzie Canadian Bond Fund Series A12.5812.5812.5800.100.80 
MHAMXMackenzie Canadian Bond Fund Series A Fe12.5812.5812.5800.100.80 
MHANXMackenzie Canadian Bond Fund Series A Fe12.5812.5812.5800.100.80 
MHAOXMackenzie Canadian Bond Fund Series A Fe12.5812.5812.5800.100.80 
MHAPXMackenzie Income Fund Series A Dsc1.6201.6201.62000.0100.62 
MHAQXMackenzie Corporate Bond Fund Series A3.9603.9603.96000.0100.25 
MHARXMackenzie Ivy Foreign Equity Fund Series51.2851.2851.2800.450.89 
MHASXMackenzie Ivy Foreign Equity Fund Series51.2851.2851.2800.450.89 
MHATXMackenzie Ivy Foreign Equity Fund Series51.2851.2851.2800.450.89 
MHAUXMackenzie Ivy Foreign Equity Fund Series51.2851.2851.2800.450.89 
MHAVXMackenzie Ivy Foreign Equity Fund Series51.2851.2851.2800.450.89 
MHAWXMackenzie Ivy Foreign Equity Fund Series51.2851.2851.2800.450.89 
MHAYXMackenzie Ivy Foreign Equity Fund Series51.2851.2851.2800.450.89 
MHAZXMackenzie Ivy Canadian Balanced Fund32.4532.4532.4500.220.68 
MHBBXMackenzie Ivy Canadian Fund Series A Dsc54.5854.5854.5800.380.70 
MHBDXMackenzie Ivy Canadian Fund Series A Fe54.5854.5854.5800.380.70 
MHBEXMackenzie Ivy Canadian Fund Series A Fe54.5854.5854.5800.380.70 
MHBFXMackenzie Ivy Canadian Fund Series A Fe54.5854.5854.5800.380.70 
MHBGXMackenzie Ivy Canadian Fund Series A Dsc54.5854.5854.5800.380.70 
MHBHXMackenzie Canadian Short Term Income1.9601.9601.96000.0100.51 
MHBJXMackenzie Canadian Short Term Income1.9601.9601.96000.0100.51 
MHBKXMackenzie Canadian Short Term Income1.9601.9601.96000.0100.51 
MHBLXMackenzie US All Cap Growth Fund Series58.7858.7858.7800.641.10 
MHBMXMackenzie Canadian Dividend Fund Series33.2133.2133.2100.421.28 
MHBOXMackenzie Bluewater Canadian Growth13.0713.0713.0700.100.77 
MHBPXMackenzie Bluewater Canadian Growth Fund45.9845.9845.9800.400.88 
MHBQXMackenzie Bluewater Canadian Growth Fund45.9845.9845.9800.400.88 
MHBRXMackenzie Bluewater Canadian Growth Fund45.9845.9845.9800.400.88 
MHBSXMackenzie Bluewater Canadian Growth Fund45.9845.9845.9800.400.88 
MHBTXMackenzie Bluewater Canadian Growth Fund45.9845.9845.9800.400.88 
MHBUXMackenzie Bluewater Canadian Growth Fund45.9845.9845.9800.400.88 
MHBVXMackenzie Global Resource Fund Series A50.7450.7450.7401.002.01 
MHBWXMackenzie Global Equity Fund Series A28.4028.4028.4000.391.39 
MHBZXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCAXNyli Mackay High Yield Corporate Bond5.1305.1305.1300-0.0200.39 
MHCBXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCCXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCDXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCEXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCFXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCGXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCHXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCJXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCKXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCLXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCMXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCNXMackenzie Ivy Global Balanced Fund11.7011.7011.7000.100.86 
MHCOXMackenzie Ivy International Fund Series21.4821.4821.4800.271.27 
MHCPXMackenzie Ivy International Fund Series21.4821.4821.4800.271.27 
MHCQXMackenzie Ivy International Fund Series21.4821.4821.4800.271.27 
MHCVXMackenzie Global Equity Fund Series A U$20.5620.5620.5600.211.03 
MHCWXMackenzie Ivy Global Balanced Fund8.4708.4708.47000.0400.47 
MHCYXMackenzie Ivy Global Balanced Fund8.4708.4708.47000.0400.47 
MHCZXMackenzie Ivy Global Balanced Fund8.4708.4708.47000.0400.47 
MHDDXMackenzie Ivy Global Balanced Fund8.4708.4708.47000.0400.47 
MHDEXMackenzie Ivy International Fund Series15.5515.5515.5500.140.91 
MHDFXMackenzie Ivy International Fund Series15.5515.5515.5500.140.91 
MHDGXMackenzie Ivy International Fund Series15.5515.5515.5500.140.91 
MHDHXMackenzie Canadian Bond Fund Series M Fe10.2810.2810.2800.070.69 
MHDJXMackenzie Strategic Income Fund Series A8.2908.2908.29000.0700.85 
MHDMXMackenzie Global Strategic Income Fund24.9724.9724.9700.190.77 
MHDOXMackenzie Global Dividend Fund Series A26.8526.8526.8500.130.49 
MHDPXSymmetry Growth Portfolio Series A Fe27.0027.0027.0000.301.12 
MHDQXSymmetry Moderate Growth Portfolio20.2520.2520.2500.211.05 
MHDRXSymmetry Balanced Portfolio Series A Dsc17.9517.9517.9500.170.96 
MHDSXSymmetry Conservative Portfolio Series A14.6814.6814.6800.120.82 
MHDTXMackenzie Canadian Dividend Fund Series20.4520.4520.4500.261.29 
MHDUXMackenzie Bluewater Canadian Growth17.7917.7917.7900.130.74 
MHDVXMackenzie Bluewater Canadian Growth Fund24.9724.9724.9700.220.89 
MHDWXMackenzie Global Resource Fund Series G22.8922.8922.8900.452.01 
MHDYXMackenzie Ivy Canadian Fund Series G Fe19.7819.7819.7800.130.66 
MHDZXMackenzie Ivy Foreign Equity Fund Series20.8320.8320.8300.190.92 
MHEBXMackenzie Ivy Canadian Balanced Fund14.5614.5614.5600.100.69 
MHEDXMackenzie Canadian Bond Fund Series G Fe9.8309.8309.83000.0800.82 
MHEEXMackenzie Corporate Bond Fund Series G7.7907.7907.79000.0100.13 
MHEFXMh Elite Fund of Funds8.5708.5708.57000.0400.47 
MHEGXMackenzie Income Fund Series G Fe6.4706.4706.47000.0400.62 
MHEHXMackenzie Cundill Value Fund Series G Fe23.8423.8423.8400.241.02 
MHEIXMh Elite Income Fund of Funds5.3005.3005.30000.0200.38 
MHEJXMackenzie Cundill Canadian Balanced Fund16.1416.1416.1400.150.94 
MHEKXMackenzie Cundill Canadian Security Fund23.0823.0823.0800.261.14 
MHELXMh Elite Small Cap Fund of Funds8.8908.8908.89000.0800.91 
MHEMXMackenzie Canadian Short Term Income9.9809.9809.98000.0300.30 
MHENXSymmetry Moderate Growth Portfolio13.9413.9413.9400.141.01 
MHEOXSymmetry Growth Portfolio Series B Fe18.3518.3518.3500.201.10 
MHEPXSymmetry Balanced Portfolio Series B Fe13.1813.1813.1800.120.92 
MHEQXSymmetry Moderate Growth Portfolio7.6307.6307.63000.0801.06 
MHESXMh Elite Select Ptf of Funds6.6106.6106.61000.0600.92 
MHHIXNyli Mackay High Yield Corporate Bond5.1805.1805.1800-0.0200.38 
MHHSXNyli Mackay High Yield Corporate Bond5.1805.1805.1800-0.0200.38 
MHIBXMFS High Income Trust B3.0803.0803.0800-0.0100.32 
MHICXMFS High Income Fund C3.0803.0803.0800-0.0200.65 
MHIGXMFS High Income Fund Class R13.0803.0803.0800-0.0100.32 
MHIHXMFS High Income Fund Class R33.0603.0603.0600-0.0200.65 
MHIIXMFS Series Trust III MFS High Income3.0603.0603.0600-0.0200.65 
MHIJXMFS High Income Fund Class R43.0803.0803.0800-0.0200.65 
MHIKXMFS High Income Fund Class R63.0703.0703.0700-0.0200.65 
MHITXMassachusetts Financial High Income3.0703.0703.0700-0.0200.65 
MHOAXMFS High Yield Opportunities Fd Cl A5.6305.6305.6300-0.0200.35 
MHOBXMFS Series Trust III MFS High Yield5.6405.6405.6400-0.0200.35 
MHOCXMFS High Yield Opportunities Fd Cl C5.6205.6205.6200-0.0200.35 
MHOIXMFS High Yield Opportunities Fd Cl I5.6205.6205.6200-0.0200.35 
MHORXMFS High Yield Opportunities Class R15.6205.6205.6200-0.0300.53 
MHOSXMFS High Yield Opportunities Class R25.6305.6305.6300-0.0300.53 
MHOTXMFS High Yield Opportunities Class R35.6605.6605.6600-0.0200.35 
MHOUXMFS High Yield Opportunities Class R45.6605.6605.6600-0.0200.35 
MHOVXMFS High Yield Opportunities Fund Class5.6105.6105.6100-0.0200.36 
MHSMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MHUAXMackenzie Strategic Bond Fund Series T56.0106.0106.01000.0200.33 
MHUDXMackenzie Strategic Income Fund Series6.5706.5706.57000.0300.46 
MHUEXSymmetry Conservative Portfolio Series8.9508.9508.95000.0700.79 
MHUIXMackenzie Global Core Plus Bond Fund D7.9807.9807.98000.0400.50 
MHUJXMackenzie Global Core Plus Bond Fund A7.9607.9607.96000.0300.38 
MHUKXMackenzie Canadian Bond Fund Series Lw9.1509.1509.15000.0600.66 
MHULXSymmetry Balanced Portfolio Series Lw511.7411.7411.7400.110.95 
MHUMXSymmetry Conservative Portfolio Series10.4610.4610.4600.080.77 
MHUNXSymmetry Growth Portfolio Series Lw5 NL13.8213.8213.8200.151.10 
MHUOXSymmetry Balanced Portfolio Series Lw NL11.5311.5311.5300.110.96 
MHUPXSymmetry Growth Portfolio Series Lw NL13.6613.6613.6600.151.11 
MHUQXSymmetry Moderate Growth Portfolio11.7111.7111.7100.121.04 
MHURXSymmetry Conservative Income Portfolio10.4010.4010.4000.080.78 
MHUSXSymmetry Fixed Income Portfolio Series8.4708.4708.47000.0500.59 
MHUTXSymmetry Moderate Growth Portfolio11.5511.5511.5500.121.05 
MHUUXSymmetry Fixed Income Portfolio Series8.7508.7508.75000.0600.69 
MHUVXMackenzie Bluewater Canadian Growth Fund13.7213.7213.7200.120.88 
MHWIXBlackrock Strategic Global Bond Fund5.2405.2405.2400-0.0300.57 
MHYCXNyli Candriam Emerging Markets Debt Fund7.6707.6707.6700-0.0400.52 
MHYIXNyli Mackay High Yield Corporate Bond5.1405.1405.1400-0.0200.39 
MHYQXCanada Life Canadian Dividend Fund Qfw517.8117.8117.8100.231.31 
MHYRXNyli Mackay High Yield Corporate Bond5.1405.1405.1400-0.0200.39 
MHYSXNyli Mackay High Yield Corporate Bond5.1205.1205.1200-0.0200.39 
MHYTXNyli Mackay High Yield Corporate Bond5.1305.1305.1300-0.0200.39 
MHYUXCanada Life Canadian Focused Growth Fund15.5715.5715.5700.171.10 
MHYVXCanada Life Foreign Equity Fund F5 NL11.9011.9011.9000.110.93 
MHYWXManning & Napier High Yield Bond Series9.4909.4909.4900-0.1101.15 
MHYYXMackenzie Global Small-Mid Cap Fund Lw9.9109.9109.91000.1401.43 
MHYZXManning & Napier High Yield Series Class9.5109.5109.5100-0.1001.04 
MHZAXMackenzie Global Small-Mid Cap Fund Lf10.3110.3110.3100.151.48 
MHZBXMackenzie Global Small-Mid Cap Fund Lb9.8009.8009.80000.1401.45 
MHZDXMackenzie Canadian Equity Fund Gpw Fe15.7715.7715.7700.211.35 
MHZEXMackenzie Global Core Plus Bond Fund Gar9.4309.4309.43000.0400.43 
MHZFXMackenzie Bluewater US Growth Fund12.2912.2912.2900.120.99 
MHZGXMackenzie Bluewater US Growth Fund12.6412.6412.6400.120.96 
MHZHXMackenzie Bluewater US Growth Fund15.4115.4115.4100.150.98 
MHZIXMackenzie Bluewater US Growth Fund12.3712.3712.3700.120.98 
MHZJXMackenzie Bluewater US Growth Fund14.9414.9414.9400.140.95 
MHZKXMackenzie Bluewater US Growth Fund15.1115.1115.1100.151.00 
MHZLXMackenzie Conservative Income ETF11.6611.6611.6600.090.78 
MHZMXMackenzie Conservative Income ETF11.6611.6611.6600.080.69 
MHZNXMackenzie Global Green Bond Fund Series9.7409.7409.74000.0500.52 
MHZOXMackenzie Global Green Bond Fund Series9.7509.7509.75000.0600.62 
MHZPXMackenzie Global Green Bond Fund Series9.7409.7409.74000.0500.52 
MHZQXMackenzie Futurepath Canadian Balanced13.5713.5713.5700.141.04 
MHZRXMackenzie Futurepath Canadian Balanced13.6213.6213.6200.141.04 
MHZSXMackenzie Futurepath Canadian Core Fund16.6516.6516.6500.221.34 
MHZTXMackenzie Futurepath Canadian Core Fund16.7416.7416.7400.221.33 
MHZUXMackenzie Futurepath Canadian Core Plus10.1410.1410.1400.060.60 
MHZVXMackenzie Futurepath Canadian Core Plus10.1210.1210.1200.060.60 
MHZWXMackenzie Futurepath Canadian Dividend13.7913.7913.7900.181.32 
MHZYXMackenzie Futurepath Canadian Dividend13.8213.8213.8200.171.25 
MHZZXMackenzie Futurepath Canadian Equity14.3414.3414.3400.161.13 
MIAAXMFS Inflation Adjusted Bond Fund Class A8.9608.9608.9600-0.0300.33 
MIABXMFS Inflation Adjusted Bond Fund Class B8.9208.9208.9200-0.0300.34 
MIACXMFS Inflation Adjusted Bond Fund Class C8.8708.8708.8700-0.0400.45 
MIADXMackenzie Futurepath Canadian Equity14.4014.4014.4000.161.12 
MIAEXMackenzie Futurepath Canadian Fixed10.0110.0110.0100.070.70 
MIAFXMackenzie Futurepath Canadian Fixed9.9909.9909.99000.0700.71 
MIAGXMFS Aggressive Growth Allocation Fund -31.7331.7331.730-0.471.46 
MIAHXMFS Inflation Adjusted Bond Fund Class8.9608.9608.9600-0.0300.33 
MIAIXMFS Inflation Adjusted Bond Fund Class I8.9708.9708.9700-0.0400.44 
MIAJXMFS Inflation Adjusted Bond Fund Class8.9708.9708.9700-0.0300.33 
MIAKXMFS Inflation-Adjusted Bond Fund - Class9.0109.0109.0100-0.0300.33 
MIALXMFS Inflation Adjusted Bond Fund Class8.8308.8308.8300-0.0300.34 
MIAMXMackenzie Futurepath Canadian Growth19.1019.1019.1000.382.03 
MIANXMackenzie Futurepath Canadian Growth19.3419.3419.3400.392.06 
MIAPXMatthews Asia Growth Fund Insti Class28.5328.5328.530-1.214.07 
MIAQXAmerican Funds Multi-Sector Income Fund9.2609.2609.2600-0.0600.64 
MIATXMFS Inflation Adjusted Bond Fund Class8.9408.9408.9400-0.0300.33 
MIAUXAmerican Funds Multi-Sector Income Fund9.2609.2609.2600-0.0600.64 
MIAWXAmerican Funds Multi-Sector Income Fund9.2609.2609.2600-0.0600.64 
MIAYXAmerican Funds Multi-Sector Income Fund9.2609.2609.2600-0.0600.64 
MIAZXAmerican Funds Multi-Sector Income Fund9.2609.2609.2600-0.0600.64 
MIBDXBNY Mellon Bond Fund Investor Shares10.9610.9610.960-0.070.63 
MIBHXMackenzie Futurepath Canadian15.9415.9415.9400.251.59 
MIBJXMackenzie Futurepath Canadian16.1116.1116.1100.251.58 
MIBLXBNY Mellon Asset Allocation Fund14.3014.3014.300-0.211.45 
MIBMXMackenzie Futurepath Global Balanced12.8512.8512.8500.090.71 
MIBNXMackenzie Futurepath Global Balanced12.9212.9212.9200.090.70 
MIBOXMackenzie Futurepath Global Core Fund PA17.0317.0317.0300.160.95 
MIBPXMackenzie Futurepath Global Core Fund Ph17.1317.1317.1300.160.94 
MIBQXMackenzie Futurepath Global Core Plus9.7209.7209.72000.0400.41 
MIBSXMackenzie Futurepath Global Core Plus9.7409.7409.74000.0400.41 
MIBUXMackenzie Futurepath Global Equity11.7811.7811.7800.100.86 
MIBVXMackenzie Futurepath Global Equity11.8111.8111.8100.100.85 
MIBWXMackenzie Futurepath Global Equity15.0415.0415.0400.181.21 
MIBZXMackenzie Futurepath Global Equity15.1215.1215.1200.181.20 
MICAXAb Municipal Income Shares C9.7309.7309.7300-0.0100.10 
MICEXMackenzie Futurepath Global Equity16.1816.1816.1800.191.19 
MICFXMatthews China Fund Insti Class15.6915.6915.690-0.493.03 
MICHXChina Small Companies Fund -12.6912.6912.690-0.382.91 
MICIXVictory Trivalent International Fund -9.9109.9109.9100-0.3203.13 
MICJXMackenzie Futurepath Global Equity16.2716.2716.2700.191.18 
MICLXMackenzie Futurepath Global Fixed Income12.0412.0412.0400.110.92 
MICMXMackenzie Futurepath Global Fixed Income12.0712.0712.0700.110.92 
MICNXMackenzie Futurepath Global Growth Fund12.9012.9012.9000.141.10 
MICOXCapital Group Completion Fund Series -9.9309.9309.9300-0.0100.10 
MICQXMackenzie Futurepath Global Growth Fund13.0313.0313.0300.141.09 
MICUXMackenzie Futurepath Global Neutral13.5713.5713.5700.141.04 
MICVXMackenzie Futurepath Global Neutral13.6213.6213.6200.141.04 
MICWXMackenzie Futurepath Global Value Fund14.4114.4114.4100.161.12 
MICYXVictory Trivalent International Fund -9.8109.8109.8100-0.3103.06 
MICZXMackenzie Futurepath Global Value Fund14.4914.4914.4900.171.19 
MIDAXMFS International New Discovery Fund31.3431.3431.340-0.491.54 
MIDBXMFS Intl New Discovery Fd Cl B30.3030.3030.300-0.481.56 
MIDCXMFS Intl New Discovery Fd Cl C29.1329.1329.130-0.461.55 
MIDDXMackenzie Futurepath Monthly Income17.0517.0517.0500.140.83 
MIDEXMackenzie Futurepath Monthly Income17.1317.1317.1300.130.76 
MIDFXMarsico Midcap Growth Focus Fund55.9455.9455.940-1.783.08 
MIDGXMFS International New Discovery Fund27.7027.7027.700-0.431.53 
MIDHXMFS International New Discovery Fund30.9630.9630.960-0.491.56 
MIDIXMackenzie Futurepath Monthly Income15.8015.8015.8000.110.70 
MIDJXMFS International New Discovery Fund31.3031.3031.300-0.491.54 
MIDKXS&P Midcap Index Fund Class K24.8824.8824.880-0.361.43 
MIDLXMFS International New Discovery Fund32.7032.7032.700-0.511.54 
MIDNXMatthews India Fund Insti Class20.8420.8420.840-0.271.28 
MIDOXMackenzie Futurepath Monthly Income15.8915.8915.8900.110.70 
MIDPXMackenzie Futurepath Monthly Income18.9118.9118.9100.180.96 
MIDQXMackenzie Futurepath Monthly Income19.0219.0219.0200.170.90 
MIDRXMFS International New Discovery Fund Cl30.1030.1030.100-0.481.57 
MIDSXMidas Fund Inc.3.5103.5103.5100-0.1504.10 
MIDTXMackenzie Futurepath US Core Fund PA Fe16.9016.9016.9000.171.02 
MIDUXMackenzie Futurepath US Core Fund Ph Fe17.0117.0117.0100.171.01 
MIDVXMackenzie Futurepath US Growth Fund PA13.1413.1413.1400.131.00 
MIDWXMackenzie Futurepath US Growth Fund Ph13.2413.2413.2400.130.99 
MIDZXMackenzie Futurepath US Value Fund PA Fe14.7614.7614.7600.110.75 
MIEAXMm S&P 500 Index Fund Class R412.7012.7012.700-0.231.78 
MIEEXMackenzie Futurepath US Value Fund Ph Fe14.8414.8414.8400.120.82 
MIEFXMatthews Emerging Markets Equity Fund16.6616.6616.660-0.603.48 
MIEGXBNY Mellon Emerging Markets Fund13.1613.1613.160-0.292.16 
MIEHXSymmetry Equity Portfolio Fr Fe16.3616.3616.3600.201.24 
MIEIXMFS Institutional Investors Trust - MFS38.1738.1738.170-0.661.70 
MIEJXMFS International Equity Fund - Class A38.0338.0338.030-0.671.73 
MIEKXMFS International Equity Fund - Class I38.1138.1138.110-0.671.73 
MIEOXSymmetry Balanced Portfolio Fr Fe12.9112.9112.9100.120.94 
MIEPXSymmetry Conservative Portfolio Fr Fe12.1412.1412.1400.100.83 
MIEQXSymmetry Conservative Income Portfolio11.9111.9111.9100.090.76 
MIESXSymmetry Growth Portfolio Fr Fe15.6515.6515.6500.181.16 
MIEUXSymmetry Moderate Growth Portfolio Fr Fe13.4513.4513.4500.141.05 
MIEVXSymmetry Fixed Income Portfolio Fr Fe10.2410.2410.2400.070.69 
MIEWXMackenzie Global Strategic Income Fund15.5215.5215.5200.120.78 
MIEYXMm S&P 500 Index Fund Administrative13.2413.2413.240-0.241.78 
MIEZXMm S&P 500 Index Fund Class R513.9613.9613.960-0.251.76 
MIFAXMeketa Infrastructure Fund Class I28.3628.3628.360-0.040.14 
MIFCXMeketa Infrastructure Fund Class III28.3928.3928.390-0.040.14 
MIFGXMackenzie Futurepath Shariah Global16.8216.8216.8200.201.20 
MIFHXMackenzie Futurepath Shariah Global17.0017.0017.0000.211.25 
MIFIXMiller Intermediate Bond Fund - Class I16.5316.5316.530-0.040.24 
MIFJXMackenzie Global Dividend Enhanced Yield13.5913.5913.5900.120.89 
MIFKXMackenzie Global Dividend Enhanced Yield13.6513.6513.6500.110.81 
MIFMMNationwide Government Money Market Fund1.00001.00001.000000.00000.00 
MIFMXMackenzie Global Dividend Enhanced Yield13.6613.6613.6600.110.81 
MIFNXMackenzie Global Dividend Enhanced Yield13.6113.6113.6100.110.81 
MIFOXMarsico Focus Fund Institutional Class27.0427.0427.040-0.742.66 
MIFPXMackenzie Global Dividend Enhanced Yield13.6913.6913.6900.110.81 
MIFQXMackenzie Global Dividend Enhanced Yield13.8413.8413.8400.120.87 
MIFTXMackenzie Global Dividend Enhanced Yield13.8413.8413.8400.120.87 
MIFUXMackenzie Global Dividend Enhanced Yield14.2214.2214.2200.110.78 
MIFVXMackenzie Global Dividend Enhanced Yield14.2214.2214.2200.110.78 
MIFXXNationwide Government Money Market Fund3.7103.7103.71000.0100.27 
MIFYXMackenzie Global Dividend Enhanced Yield14.2214.2214.2200.110.78 
MIFZXMackenzie Global Dividend Enhanced Yield14.2814.2814.2800.100.71 
MIGAXMsift Corporate Bond Class A10.5110.5110.510-0.070.66 
MIGBXMassachusetts Investors Growth Stock27.1727.1727.170-0.431.56 
MIGCXInvesco Main Street Fund Class C49.9549.9549.950-1.032.02 
MIGDXMassachusetts Investors Growth Stock26.8126.8126.810-0.431.58 
MIGFXMassachusetts Investors Growth Stock37.3537.3537.350-0.591.56 
MIGHXMassachusetts Investors Growth Stock36.6436.6436.640-0.581.56 
MIGIXMsif Global Insight Portfolio Class I17.1117.1117.110-0.512.89 
MIGKXMassachusetts Investors Growth Stock37.8737.8737.870-0.601.56 
MIGLXMsif Global Insight Portfolio Class L14.4614.4614.460-0.432.89 
MIGMXMassachusetts Investors Growth Stock26.0526.0526.050-0.411.55 
MIGNXMassachusetts Investors Growth Stock39.4239.4239.420-0.631.57 
MIGOXMarsico Global Fund Institutional Class27.9327.9327.930-1.063.66 
MIGPXMsif Global Insight Portfolio Class A16.1716.1716.170-0.482.88 
MIGQXMackenzie Global Dividend Enhanced Yield14.5314.5314.5300.110.76 
MIGUXMackenzie Global Dividend Enhanced Yield14.5314.5314.5300.110.76 
MIGWXMarsico Growth Fund Institutional Class23.1723.1723.170-0.592.48 
MIGYXInvesco Main Street Fund Class Y57.1457.1457.140-1.182.02 
MIGZXMackenzie Global Dividend Enhanced Yield14.5314.5314.5300.110.76 
MIHAXMackenzie Global Dividend Enhanced Yield14.5514.5514.5500.110.76 
MIHBXMackenzie Global Dividend Enhanced Yield14.2314.2314.2300.100.71 
MIHCXMackenzie Global Dividend Enhanced Yield14.3014.3014.3000.110.78 
MIHDXMackenzie Global Dividend Enhanced Yield14.2314.2314.2300.100.71 
MIHEXMackenzie Global Dividend Enhanced Yield14.3114.3114.3100.110.77 
MIHFXMackenzie Global Dividend Enhanced Yield14.4814.4814.4800.110.77 
MIHGXMackenzie Global Dividend Enhanced Yield14.4814.4814.4800.110.77 
MIHHXMackenzie US Small Cap Fund Series A Isc11.4011.4011.4000.221.97 
MIHIXMackenzie US Small Cap Fund Series A Dsc11.4011.4011.4000.221.97 
MIHKXMackenzie US Small Cap Fund Series A U$8.2508.2508.25000.1201.48 
MIHLXMackenzie US Small Cap Fund Series A U$8.2508.2508.25000.1201.48 
MIHNXMackenzie US Small Cap Fund Series Pw11.4611.4611.4600.221.96 
MIHOXMackenzie US Small Cap Fund Series Pw U$8.2908.2908.29000.1201.47 
MIHPXMackenzie US Small Cap Fund Series AR11.4011.4011.4000.221.97 
MIHQXMackenzie US Small Cap Fund Series AR11.4011.4011.4000.221.97 
MIHRXMFS High Income Fund Cl R23.0603.0603.0600-0.0100.33 
MIHTXMackenzie US Small Cap Fund Series Pwr11.4611.4611.4600.221.96 
MIHUXMackenzie US Small Cap Fund Series D NL11.5911.5911.5900.221.93 
MIHVXMackenzie US Small Cap Fund Series F NL11.6411.6411.6400.232.02 
MIHWXMackenzie US Small Cap Fund Series F U$8.4208.4208.42000.1301.57 
MIHYXMackenzie US Small Cap Fund Series F5 NL16.2516.2516.2500.322.01 
MIHZXMackenzie US Small Cap Fund Series Fb NL11.5811.5811.5800.232.03 
MIIAXPraxis Impact Bond Fund Class A9.4609.4609.4600-0.0700.73 
MIIBXMadison High Quality Bond Fd Cl Y10.5510.5510.550-0.030.28 
MIIEXMackenzie US Small Cap Fund Series Fb516.1716.1716.1700.311.95 
MIIHXMackenzie US Small Cap Fund Series O NL11.8111.8111.8100.231.99 
MIIIXPraxis Impact Bond Fund Class I9.4209.4209.4200-0.0600.63 
MIIJXMackenzie US Small Cap Fund Series Pwx11.8111.8111.8100.231.99 
MIIKXMackenzie US Small Cap Fund Series T515.9515.9515.9500.311.98 
MIILXMackenzie US Small Cap Fund Series T515.9515.9515.9500.311.98 
MIINXBNY Mellon International Fund Investor19.0319.0319.030-0.392.01 
MIIOXMarsico International Opportunities Fund27.6827.6827.680-0.863.01 
MIIPXMackenzie US Small Cap Fund Series Pwt516.0716.0716.0700.311.97 
MIIQXMackenzie US Small Cap Fund Series T815.2215.2215.2200.291.94 
MIIRXMadison High Quality Bond Fund I Class10.6210.6210.620-0.040.38 
MIIUXMackenzie US Small Cap Fund Series T815.2215.2215.2200.291.94 
MIIWXMackenzie US Small Cap Fund Series Pwfb11.6411.6411.6400.232.02 
MIIYXMackenzie US Small Cap Fund Series Pwx815.7715.7715.7700.301.94 
MIIZXMackenzie US Small Cap Fund Series F8 NL15.5915.5915.5900.301.96 
MIJAXMackenzie US Small Cap Fund Series Pwfb516.3016.3016.3000.311.94 
MIJBXMackenzie US Small Cap Fund Series Pwt815.3615.3615.3600.291.92 
MIJCXMackenzie Futurepath Monthly Income15.2415.2415.2400.100.66 
MIJDXMackenzie Futurepath Monthly Income16.5416.5416.5400.150.92 
MIJEXMackenzie Futurepath Canadian Fixed9.8909.8909.89000.0700.71 
MIJFXMatthews Japan Fund Insti Class24.1724.1724.170-0.642.58 
MIJGXMackenzie Futurepath Global Fixed Income10.3110.3110.3100.100.98 
MIJHXMackenzie Futurepath Global Neutral10.7510.7510.7500.111.03 
MIJIXMackenzie Futurepath Global Equity11.0811.0811.0800.131.19 
MIJJXMackenzie US Dividend Fund Series Lb NL9.3109.3109.31000.0900.98 
MIJKXMackenzie US Dividend Fund Series Lw NL9.3309.3309.33000.0900.97 
MIJLXMackenzie US Dividend Fund Series Lf NL9.3909.3909.39000.0900.97 
MIJMXMackenzie US Dividend Fund Series Lf5 NL14.0514.0514.0500.130.93 
MIJNXMackenzie US Dividend Fund Series Lx NL13.1313.1313.1300.131.00 
MIJOXMackenzie US Dividend Fund Series Lw5 NL13.1313.1313.1300.131.00 
MIJPXMackenzie Gold Bullion Fund Series Lb NL15.9515.9515.9500.291.85 
MIJQXMackenzie Gold Bullion Fund Series Lw NL16.0016.0016.0000.291.85 
MIJRXMackenzie Gold Bullion Fund Series Lf NL16.2516.2516.2500.301.88 
MIJSXMackenzie Futurepath US All Cap Growth9.7809.7809.78000.1101.14 
MIJTXMackenzie Futurepath US All Cap Growth9.7809.7809.78000.1101.14 
MIJUXMackenzie Futurepath US All Cap Growth9.7809.7809.78000.1101.14 
MIJVXMackenzie Futurepath US All Cap Growth9.8209.8209.82000.1001.03 
MIJWXMackenzie Futurepath US All Cap Growth9.8209.8209.82000.1001.03 
MIJYXMackenzie Futurepath US All Cap Growth9.8209.8209.82000.1001.03 
MIJZXMackenzie Futurepath US All Cap Growth9.9509.9509.95000.1101.12 
MIKAXCanada Life Global Opportunities+ Fund R10.0810.0810.0800.161.61 
MIKBXCanada Life Global Opportunities+ Fund S10.0810.0810.0800.161.61 
MIKCXCanada Life Global Multi-Asset10.6510.6510.6500.070.66 
MIKDXCanada Life Global Multi-Asset10.6510.6510.6500.070.66 
MIKEXMackenzie Emerging Markets Ex-China10.3510.3510.3500.212.07 
MIKFXMackenzie Emerging Markets Ex-China10.5610.5610.5600.212.03 
MIKGXMackenzie Emerging Markets Ex-China10.4510.4510.4500.212.05 
MIKHXMackenzie Shariah Global Equity Fund10.1510.1510.1500.111.10 
MIKIXMackenzie Shariah Global Equity Fund10.4010.4010.4000.100.97 
MIKJXMackenzie Shariah Global Equity Fund10.2210.2210.2200.111.09 
MIKKXMackenzie Chinaamc All China Equity Fund9.1009.1009.10000.0800.89 
MIKLXMackenzie Chinaamc All China Equity Fund9.7509.7509.75000.0900.93 
MIKMXMackenzie Chinaamc All China Equity Fund9.3209.3209.32000.0800.87 
MIKNXMackenzie Global Small-Mid Cap Fund10.4510.4510.4500.121.16 
MIKPXMackenzie Futurepath Global Core Fund Po10.8410.8410.8400.100.93 
MIKQXMackenzie Futurepath US Value Fund Po Fe11.0011.0011.0000.090.82 
MIKRXCanada Life Canadian Core Plus Bond Fund9.9409.9409.94000.0700.71 
MIKSXMackenzie Gqe Canadian Balanced Fund A12.7812.7812.7800.131.03 
MIKTXMackenzie Gqe Canadian Balanced Fund A12.7812.7812.7800.131.03 
MIKVXMackenzie Gqe Canadian Balanced Fund D12.8912.8912.8900.131.02 
MIKWXMackenzie Gqe Canadian Balanced Fund F12.9012.9012.9000.131.02 
MIKYXMackenzie Gqe Canadian Balanced Fund F518.5818.5818.5800.180.98 
MIKZXMackenzie Gqe Canadian Balanced Fund F818.1218.1218.1200.181.00 
MILEXMackenzie Gqe Canadian Balanced Fund Fb12.8812.8812.8800.131.02 
MILFXMackenzie Gqe Canadian Balanced Fund Fb518.5318.5318.5300.180.98 
MILHXMackenzie Gqe Canadian Balanced Fund O12.9812.9812.9800.131.01 
MILJXMackenzie Gqe Canadian Balanced Fund Pw12.8012.8012.8000.131.03 
MILLXMackenzie Gqe Canadian Balanced Fund12.9112.9112.9100.120.94 
MILMXMackenzie Gqe Canadian Balanced Fund18.5818.5818.5800.191.03 
MILOXMackenzie Gqe Canadian Balanced Fund18.4418.4418.4400.180.99 
MILPXMackenzie Gqe Canadian Balanced Fund17.9917.9917.9900.181.01 
MILQXMackenzie Gqe Canadian Balanced Fund Pwx12.9812.9812.9800.131.01 
MILRXMackenzie Gqe Canadian Balanced Fund18.2218.2218.2200.181.00 
MILSXMackenzie Gqe Canadian Balanced Fund Pwr12.8212.8212.8200.120.94 
MILTXMackenzie Gqe Canadian Balanced Fund T518.4018.4018.4000.180.99 
MILUXMackenzie Gqe Canadian Balanced Fund T518.4018.4018.4000.180.99 
MILWXMackenzie Gqe Canadian Balanced Fund T817.9417.9417.9400.181.01 
MILYXMackenzie Gqe Canadian Balanced Fund T817.9417.9417.9400.181.01 
MIMDXMackenzie Gqe Canadian Balanced Fund AR12.7812.7812.7800.131.03 
MIMEXMackenzie Gqe Canadian Balanced Fund AR12.7812.7812.7800.131.03 
MIMFXAmg Veritas China Fund - Class I17.0317.0317.030-0.522.96 
MIMIXMFS Municipal Income Fund Cl I8.0508.0508.05000.0000.00 
MIMJXMackenzie Gqe Canadian Equity Fund A Fe14.0114.0114.0100.171.23 
MIMMXMackenzie Gqe Canadian Equity Fund A Dsc14.0114.0114.0100.171.23 
MIMPXMsvif Global Strategist Portfolio Class10.1510.1510.150-0.151.46 
MIMQXMackenzie Gqe Canadian Equity Fund D NL14.1714.1714.1700.171.21 
MIMRXMackenzie Gqe Canadian Equity Fund F Lsc14.2114.2114.2100.171.21 
MIMSXBNY Mellon Mid Cap Multi-Strategy Fund1.7101.7101.7100-0.0301.72 
MIMTXMackenzie Gqe Canadian Equity Fund F5 NL20.5020.5020.5000.241.18 
MIMUXMackenzie Gqe Canadian Equity Fund F8 NL20.0120.0120.0100.241.21 
MIMVXMackenzie Gqe Canadian Equity Fund Fb NL14.1714.1714.1700.171.21 
MIMWXMackenzie Gqe Canadian Equity Fund Fb520.4220.4220.4200.241.19 
MIMZXMackenzie Gqe Canadian Equity Fund O NL14.3414.3414.3400.171.20 
MINDXMatthews India Fund Investor Class20.3020.3020.300-0.261.26 
MINFXMFS International Value Fund Class R236.9936.9936.990-0.691.83 
MINGXMFS International Value Fund Class R341.7041.7041.700-0.781.84 
MINHXMFS International Value Fund Class R442.5342.5342.530-0.791.82 
MINIXMFS International Value Fund Class I46.4046.4046.400-0.861.82 
MINJXMFS International Value Fund Class R642.6342.6342.630-0.791.82 
MINKXMackenzie Gqe Canadian Equity Fund Pw Fe14.0714.0714.0700.171.22 
MINLXMackenzie Gqe Canadian Equity Fund Pwfb14.2214.2214.2200.171.21 
MINOXMackenzie Gqe Canadian Equity Fund Pwfb520.5020.5020.5000.241.18 
MINPXMackenzie Gqe Canadian Equity Fund Pwt520.2920.2920.2900.241.20 
MINQXMackenzie Gqe Canadian Equity Fund Pwt819.8019.8019.8000.241.23 
MINRXMFS International Value Fund Class R135.2635.2635.260-0.661.84 
MINUXMackenzie Gqe Canadian Equity Fund Pwx14.3514.3514.3500.181.27 
MINVXMadison Large Cap Fund Class Y27.0827.0827.080-0.311.13 
MINZXMackenzie Gqe Canadian Equity Fund Pwx820.1920.1920.1900.251.25 
MIOAXMackenzie Gqe Canadian Equity Fund Pwr14.0714.0714.0700.161.15 
MIOBXMFS Income Fund - Class B5.8405.8405.8400-0.0300.51 
MIOCXMFS Income Fund - Class C5.8305.8305.8300-0.0300.51 
MIODXMackenzie Gqe Canadian Equity Fund T5 Fe20.2020.2020.2000.241.20 
MIOEXMackenzie Gqe Canadian Equity Fund T520.2020.2020.2000.241.20 
MIOFXMarsico Intl Opportunities Fd27.4227.4227.420-0.853.01 
MIOIXMorgan Stanley Insti Fd International28.6228.6228.620-1.053.54 
MIOJXMackenzie Gqe Canadian Equity Fund T8 Fe19.7119.7119.7100.231.18 
MIOKXMackenzie Gqe Canadian Equity Fund T819.7119.7119.7100.231.18 
MIOLXMorgan Stanley Insti Fd International25.3925.3925.390-0.933.53 
MIONXMackenzie Gqe Canadian Equity Fund AR Fe14.0214.0214.0200.171.23 
MIOOXMackenzie Gqe Canadian Equity Fund AR14.0214.0214.0200.171.23 
MIOPXMsif International Opportunity Fund27.5027.5027.500-1.013.54 
MIORXMackenzie Gqe Global Balanced Fund A Fe11.9411.9411.9400.131.10 
MIOSXMackenzie Gqe Global Balanced Fund A Dsc11.9411.9411.9400.131.10 
MIOVXMackenzie Gqe Global Balanced Fund D NL12.0612.0612.0600.131.09 
MIOWXMackenzie Gqe Global Balanced Fund F NL12.0612.0612.0600.121.01 
MIOYXMackenzie Gqe Global Balanced Fund F5 NL17.3517.3517.3500.181.05 
MIOZXMackenzie Gqe Global Balanced Fund F8 NL16.9316.9316.9300.171.01 
MIPEXMackenzie Gqe Global Balanced Fund Fb NL12.0412.0412.0400.131.09 
MIPHXMackenzie Gqe Global Balanced Fund Fb517.3117.3117.3100.181.05 
MIPIXMatthews Asia Dividend Fund Insti Class18.1918.1918.190-0.593.14 
MIPJXMackenzie Gqe Global Balanced Fund O NL12.1512.1512.1500.131.08 
MIPKXMackenzie Gqe Global Balanced Fund Pw Fe11.9611.9611.9600.121.01 
MIPLXMassmutual Premier Inflation-Protected9.3809.3809.3800-0.0200.21 
MIPMXMackenzie Gqe Global Balanced Fund Pwfb12.0612.0612.0600.121.01 
MIPNXMassmutual Premier Inflation-Protected9.0709.0709.0700-0.0300.33 
MIPOXMackenzie Gqe Global Balanced Fund Pwfb517.3817.3817.3800.181.05 
MIPPXMackenzie Gqe Global Balanced Fund Pwt517.2017.2017.2000.181.06 
MIPQXMackenzie Gqe Global Balanced Fund Pwt816.7916.7916.7900.171.02 
MIPRXMassmutual Premier Inflation-Protected9.0409.0409.0400-0.0300.33 
MIPSXMassmutual Premier Inflation-Protected9.2409.2409.2400-0.0300.32 
MIPTXMatthews Pacific Tiger Fund Insti Class22.6422.6422.640-0.913.86 
MIPUXMackenzie Gqe Global Balanced Fund Pwx12.1512.1512.1500.131.08 
MIPVXMackenzie Gqe Global Balanced Fund Pwx817.0317.0317.0300.181.07 
MIPWXMackenzie Gqe Global Balanced Fund Pwr11.9611.9611.9600.121.01 
MIPYXMassmutual Premier Inflation-Protected9.2309.2309.2300-0.0300.32 
MIPZXMassmutual Premier Inflation-Protected9.2309.2309.2300-0.0300.32 
MIQAXMackenzie Gqe Global Balanced Fund T5 Fe17.1717.1717.1700.181.06 
MIQBXMsif International Equity Class A6.5006.5006.5000-0.1301.96 
MIQCXMackenzie Gqe Global Balanced Fund T517.1717.1717.1700.181.06 
MIQEXMackenzie Gqe Global Balanced Fund T8 Fe16.7316.7316.7300.181.09 
MIQFXMackenzie Gqe Global Balanced Fund T816.7316.7316.7300.181.09 
MIQHXMackenzie Gqe Global Balanced Fund AR Fe11.9411.9411.9400.131.10 
MIQIXMackenzie Gqe Global Balanced Fund AR11.9411.9411.9400.131.10 
MIQKXMackenzie Gqe US Alpha Extension Fund A13.3113.3113.3100.120.91 
MIQLXMackenzie Gqe US Alpha Extension Fund A9.6409.6409.64000.0600.63 
MIQMXMackenzie Gqe US Alpha Extension Fund F13.5813.5813.5800.130.97 
MIQNXMackenzie Gqe US Alpha Extension Fund F9.8309.8309.83000.0600.61 
MIQOXMackenzie Gqe US Alpha Extension Fund Fb13.5613.5613.5600.130.97 
MIQPXMsif International Equity Portfolio6.3106.3106.3100-0.1302.02 
MIQQXMackenzie Gqe US Alpha Extension Fund O13.7613.7613.7600.130.95 
MIQRXMackenzie Gqe US Alpha Extension Fund Pw13.4513.4513.4500.130.98 
MIQSXMackenzie Gqe US Alpha Extension Fund Pw9.7309.7309.73000.0500.52 
MIQTXMackenzie Gqe US Alpha Extension Fund13.5913.5913.5900.130.97 
MIQUXMackenzie Gqe US Alpha Extension Fund13.7613.7613.7600.130.95 
MIQVXMackenzie International All Cap Equity10.9810.9810.9800.232.14 
MIQWXMackenzie International All Cap Equity10.9810.9810.9800.232.14 
MIQZXMackenzie International All Cap Equity7.9507.9507.95000.1401.79 
MIRDXMackenzie International All Cap Equity7.9507.9507.95000.1401.79 
MIRGXMassachusetts Investors Growth Stock35.5035.5035.500-0.571.58 
MIRHXMackenzie International All Cap Equity11.0111.0111.0100.222.04 
MIRJXMackenzie International All Cap Equity11.0211.0211.0200.222.04 
MIRKXMackenzie International All Cap Equity7.9807.9807.98000.1401.79 
MIRLXMackenzie International All Cap Equity15.8515.8515.8500.332.13 
MIRMXMackenzie International All Cap Equity15.4415.4415.4400.322.12 
MIRNXMackenzie International All Cap Equity11.0211.0211.0200.232.13 
MIROXMackenzie International All Cap Equity15.8315.8315.8300.332.13 
MIRPXMackenzie International All Cap Equity11.0511.0511.0500.232.13 
MIRQXMackenzie International All Cap Equity11.0111.0111.0100.232.13 
MIRSXIntegrity Small/Mid Cap Value Fund Class23.0323.0323.030-0.220.95 
MIRTXMassachusetts Investors Trust Cl R230.4130.4130.410-0.541.74 
MIRUXMackenzie International All Cap Equity7.9707.9707.97000.1401.79 
MIRVXMackenzie International All Cap Equity11.0211.0211.0200.222.04 
MIRWXMackenzie International All Cap Equity15.8515.8515.8500.332.13 
MIRYXMackenzie International All Cap Equity15.8115.8115.8100.332.13 
MISAXVictory Trivalent International19.8819.8819.880-0.492.41 
MISCXBNY Mellon Small Cap Multi-Strategy13.7413.7413.740-0.282.00 
MISDXMackenzie International All Cap Equity15.4015.4015.4000.322.12 
MISEXMidas Magic Inc.37.7937.7937.790-1.112.85 
MISFXMatthews Emerging Markets Sustainable14.9814.9814.980-0.694.40 
MISGXMeridian Small Cap Growth Fund -11.3311.3311.330-0.141.22 
MISHXAb Corporate Shares - Municipal Income10.9810.9810.980-0.020.18 
MISIXVictory Trivalent International20.0520.0520.050-0.502.43 
MISJXMackenzie International All Cap Equity11.0511.0511.0500.232.13 
MISMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MISMXMatthews Emerging Markets Small26.4726.4726.470-0.762.79 
MISNXAb Municipal Income Shares N9.7609.7609.7600-0.0100.10 
MISOXMackenzie International All Cap Equity15.4715.4715.4700.322.11 
MISPXMackenzie International All Cap Equity10.9910.9910.9900.222.04 
MISQXMackenzie International All Cap Equity15.7915.7915.7900.332.13 
MISSXMFS Mississippi Municipal Bond Fund A8.7508.7508.7500-0.0100.11 
MISUXMackenzie International All Cap Equity15.7915.7915.7900.332.13 
MISZXMackenzie International All Cap Equity15.3815.3815.3800.322.12 
MITBXMassachusetts Investors Trust Class B31.3031.3031.300-0.561.76 
MITCXMassachusetts Investors Trust - C29.8129.8129.810-0.531.75 
MITDXMassachusetts Investors Trust Class R434.5134.5134.510-0.621.76 
MITEXMatthews Asia Innovators Fund18.5718.5718.570-0.794.08 
MITGXMassachusetts Investors Trust Class R129.2729.2729.270-0.531.78 
MITHXMassachusetts Investors Trust Class R333.2033.2033.200-0.601.78 
MITIXMassachusetts Investors Trust Class I31.7831.7831.780-0.571.76 
MITJXMassachusetts Investors Trust Class R631.7931.7931.790-0.571.76 
MITLXMackenzie International All Cap Equity15.3815.3815.3800.322.12 
MITNXMackenzie International All Cap Equity10.9910.9910.9900.232.14 
MITOXMackenzie International All Cap Equity10.9910.9910.9900.232.14 
MITQXMackenzie US Value Fund A Fe [853319A2]12.4812.4812.4800.070.56 
MITSXMackenzie US Value Fund A Dsc [853319A3]12.4812.4812.4800.070.56 
MITTXMassachusetts Investors Trust Class A33.8233.8233.820-0.601.74 
MITVXMackenzie US Value Fund A U$ Fe9.0409.0409.04000.0200.22 
MITWXMackenzie US Value Fund A U$ Dsc9.0409.0409.04000.0200.22 
MIUAXMFS Municipal Intermediate Fund Class A9.2309.2309.2300-0.0100.11 
MIUBXMackenzie US Value Fund D NL [853321A2]12.6112.6112.6100.070.56 
MIUCXMFS Municipal Intermediate Fund Class C9.2109.2109.2100-0.0100.11 
MIUDXMackenzie US Value Fund F NL [853322A2]12.6512.6512.6500.070.56 
MIUEXMackenzie US Value Fund F U$ NL9.1609.1609.16000.0200.22 
MIUFXMackenzie US Value Fund F5 NL [853324A2]18.2218.2218.2200.110.61 
MIUGXMackenzie US Value Fund F8 NL [853325A2]17.7617.7617.7600.110.62 
MIUHXMackenzie US Value Fund Fb NL [853326A2]12.6212.6212.6200.070.56 
MIUIXMFS Municipal Intermediate Fund Class I9.2209.2209.2200-0.0100.11 
MIUJXMackenzie US Value Fund Fb5 NL18.1518.1518.1500.100.55 
MIUKXMackenzie US Value Fund O NL [853328A2]12.7712.7712.7700.070.55 
MIULXMackenzie US Value Fund Pw Fe [853329A2]12.5312.5312.5300.080.64 
MIUMXMackenzie US Value Fund Pw U$ Fe9.0709.0709.07000.0200.22 
MIUNXMackenzie US Value Fund Pwfb NL12.6712.6712.6700.080.64 
MIUOXMackenzie US Value Fund Pwfb5 NL18.2218.2218.2200.110.61 
MIUPXMackenzie US Value Fund Pwt5 Fe18.0518.0518.0500.100.56 
MIUQXMackenzie US Value Fund Pwt8 Fe17.5917.5917.5900.100.57 
MIURXMFS Municipal Intermediate Fund Class R69.2209.2209.22000.0000.00 
MIUSXMackenzie US Value Fund Pwx NL12.7712.7712.7700.070.55 
MIUTXMackenzie US Value Fund Pwx8 NL17.9117.9117.9100.100.56 
MIUUXMackenzie US Value Fund Pwr Fe12.5512.5512.5500.080.64 
MIUVXMackenzie US Value Fund T5 Fe [853338A2]17.9517.9517.9500.100.56 
MIUWXMackenzie US Value Fund T5 Dsc17.9517.9517.9500.100.56 
MIUZXMackenzie US Value Fund T8 Fe [853339A2]17.5017.5017.5000.110.63 
MIVAXMFS Virginia Municipal Bond Fund - Class8.7608.7608.76000.0000.00 
MIVBXMackenzie US Value Fund T8 Dsc17.5017.5017.5000.110.63 
MIVEXMackenzie US Value Fund AR Fe [853340A2]12.4912.4912.4900.080.64 
MIVFXMackenzie US Value Fund AR Dsc12.4912.4912.4900.080.64 
MIVHXMackenzie Target 2027 North American IG10.0210.0210.0200.010.10 
MIVIXMadison Large Cap Fund Class I26.9126.9126.910-0.311.14 
MIVKXMackenzie Target 2027 North American IG10.0210.0210.0200.010.10 
MIVLXMackenzie Target 2027 North American IG10.0210.0210.0200.000.00 
MIVMXMackenzie Target 2027 North American IG10.0210.0210.0200.000.00 
MIVOXMackenzie Target 2027 North American IG10.0310.0310.0300.010.10 
MIVPXMackenzie Target 2027 North American IG10.0310.0310.0300.010.10 
MIVQXMackenzie Target 2027 North American IG10.0210.0210.0200.010.10 
MIVSXMackenzie Target 2029 North American IG9.8209.8209.82000.0300.31 
MIVTXMackenzie Target 2029 North American IG9.8209.8209.82000.0300.31 
MIVVXMackenzie Target 2029 North American IG9.8209.8209.82000.0300.31 
MIVWXMackenzie Target 2029 North American IG9.8209.8209.82000.0300.31 
MIVZXMackenzie Target 2029 North American IG9.8109.8109.81000.0200.20 
MIWAXMackenzie Target 2029 North American IG9.8109.8109.81000.0300.31 
MIWBXMackenzie Target 2029 North American IG9.8109.8109.81000.0300.31 
MIWCXMackenzie Futurepath Canadian Core Plus9.8709.8709.87000.0600.61 
MIWEXMackenzie Futurepath Global Core Plus9.8909.8909.89000.0400.41 
MIWFXMackenzie Futurepath Canadian Balanced10.8410.8410.8400.111.03 
MIWGXMackenzie Futurepath Canadian Equity11.1311.1311.1300.121.09 
MIWHXMackenzie Futurepath Canadian Core Fund11.6911.6911.6900.151.30 
MIWIXMackenzie Futurepath Canadian Dividend11.1911.1911.1900.141.27 
MIWJXMackenzie Futurepath Canadian Growth11.4411.4411.4400.232.05 
MIWKXMackenzie Futurepath Canadian10.8110.8110.8100.171.60 
MIWLXMackenzie Futurepath US Core Fund Po Fe10.0110.0110.0100.090.91 
MIWMXMackenzie Futurepath US Growth Fund Po9.1509.1509.15000.0900.99 
MIWNXMackenzie Futurepath Global Growth Fund9.0309.0309.03000.1001.12 
MIWOXMackenzie Futurepath Global Value Fund10.4710.4710.4700.121.16 
MIWPXMackenzie Futurepath Shariah Global11.8011.8011.8000.151.29 
MIWQXMackenzie Futurepath Global Balanced9.9809.9809.98000.0700.71 
MIWRXMackenzie Futurepath Global Equity9.0909.0909.09000.0800.89 
MIWSXMackenzie Futurepath USD US Core Fund Po10.4510.4510.4500.070.67 
MIWTXCanada Life Canadian Dividend Fund I NL11.0011.0011.0000.141.29 
MIWUXCanada Life Diversified Real Assets Fund11.1011.1011.1000.090.82 
MIWVXCanada Life Risk Reduction Pool I NL10.3610.3610.3600.070.68 
MIWWXCanada Life Canadian Enhanced Equity15.4515.4515.4500.171.11 
MIWYXCanada Life Canadian Enhanced Equity15.4915.4915.4900.171.11 
MIWZXCanada Life Canadian Enhanced Equity15.5815.5815.5800.171.10 
MIXAXNyli Short Term Bond Fund Class A9.0709.0709.0700-0.0200.22 
MIXBXCanada Life Canadian Enhanced Equity15.6315.6315.6300.171.10 
MIXCXCanada Life Canadian Enhanced Equity15.6315.6315.6300.171.10 
MIXDXCanada Life Canadian Enhanced Equity15.5315.5315.5300.171.11 
MIXEXCanada Life Canadian Enhanced Equity15.5815.5815.5800.171.10 
MIXFXCanada Life U.S. Enhanced Equity Income14.7014.7014.7000.140.96 
MIXGXCanada Life U.S. Enhanced Equity Income14.7414.7414.7400.140.96 
MIXHXCanada Life U.S. Enhanced Equity Income14.8114.8114.8100.130.89 
MIXIXNyli Short Term Bond Fund Class I9.0809.0809.0800-0.0200.22 
MIXJXCanada Life U.S. Enhanced Equity Income14.8714.8714.8700.140.95 
MIXKXCanada Life U.S. Enhanced Equity Income14.8714.8714.8700.140.95 
MIXLXCanada Life U.S. Enhanced Equity Income14.7714.7714.7700.130.89 
MIXMXNyli Short Term Bond Fund Simple Class9.1409.1409.1400-0.0200.22 
MIXNXNyli Short Term Bond Fund Investor Class9.1409.1409.1400-0.0200.22 
MIXOXCanada Life U.S. Enhanced Equity Income14.8214.8214.8200.130.88 
MIXPXCanada Life International Enhanced14.8614.8614.8600.271.85 
MIXQXCanada Life International Enhanced14.8914.8914.8900.261.78 
MIXRXCanada Life International Enhanced14.9814.9814.9800.271.84 
MIXSXCanada Life International Enhanced15.0315.0315.0300.271.83 
MIXTXCanada Life International Enhanced15.0315.0315.0300.271.83 
MIXUXCanada Life International Enhanced14.9314.9314.9300.271.84 
MIXVXCanada Life International Enhanced14.9814.9814.9800.271.84 
MIXWXCanada Life Canadian Enhanced Equity10.6810.6810.6800.121.14 
MIXYXCanada Life Canadian Enhanced Equity10.6810.6810.6800.121.14 
MIXZXCanada Life U.S. Enhanced Equity Income10.1910.1910.1900.090.89 
MIYAXCanada Life U.S. Enhanced Equity Income10.1910.1910.1900.090.89 
MIYBXCanada Life International Enhanced10.3110.3110.3100.191.88 
MIYCXCanada Life International Enhanced10.3110.3110.3100.191.88 
MIYDXManulife Global Franchise Fund Series Zl14.0114.0114.0100.000.00 
MIYEXManulife Global Franchise Fund Series Zl14.1214.1214.1200.110.79 
MIYFXManulife Global Franchise Fund Series Zl14.0114.0114.0100.000.00 
MIYGXManulife Global Franchise Fund Series Zl14.1214.1214.1200.110.79 
MIYHXManulife Global Franchise Fund Series Zl14.0114.0114.0100.000.00 
MIYIXManulife Global Franchise Fund Series Zl14.1214.1214.1200.110.79 
MIYJXManulife Global Franchise Fund Series Zl14.0114.0114.0100.000.00 
MIYKXManulife Global Franchise Fund Series Zl14.1214.1214.1200.110.79 
MIYLXManulife Canadian Dividend Growth Fund75.6475.6475.6400.680.91 
MIYMXManulife Canadian Dividend Growth Fund75.1775.1775.1700.000.00 
MIYNXManulife Canadian Dividend Growth Fund75.6475.6475.6400.680.91 
MIYOXManulife Canadian Dividend Growth Fund75.1775.1775.1700.000.00 
MIYPXManulife Canadian Dividend Growth Fund75.6475.6475.6400.680.91 
MIYQXManulife Canadian Dividend Growth Fund75.1775.1775.1700.000.00 
MIYRXManulife Canadian Dividend Growth Fund75.6475.6475.6400.680.91 
MIYSXManulife Canadian Dividend Growth Fund75.1775.1775.1700.000.00 
MIYTXManulife Fundamental Income Fund Series14.1014.1014.1000.080.57 
MIYUXManulife Fundamental Income Fund Series14.0214.0214.020-0.030.21 
MIYVXManulife Fundamental Income Fund Series14.1014.1014.1000.080.57 
MIYWXManulife Fundamental Income Fund Series14.0214.0214.020-0.030.21 
MIYYXManulife Fundamental Income Fund Series14.1014.1014.1000.080.57 
MIYZXManulife Fundamental Income Fund Series14.0214.0214.020-0.030.21 
MIZBXManulife Fundamental Income Fund Series14.1014.1014.1000.080.57 
MIZDXManulife Fundamental Income Fund Series14.0214.0214.020-0.030.21 
MIZEXManulife Fundamental Income Fund Series11.3211.3211.320-0.020.18 
MIZGXManulife Fundamental Income Fund Series11.3811.3811.3800.060.53 
MIZHXManulife Fundamental Income Fund Series11.3211.3211.320-0.020.18 
MIZJXManulife Fundamental Income Fund Series11.3811.3811.3800.060.53 
MIZKXManulife Fundamental Income Fund Series11.3211.3211.320-0.020.18 
MIZLXManulife Fundamental Income Fund Series11.3811.3811.3800.060.53 
MIZMXManulife Fundamental Income Fund Series11.3211.3211.320-0.020.18 
MIZNXManulife Fundamental Income Fund Series11.3811.3811.3800.060.53 
MIZOXManulife Global Franchise Fund Series Ze13.7013.7013.7000.000.00 
MIZPXManulife Global Franchise Fund Series Ze13.8113.8113.8100.110.80 
MIZQXManulife Global Franchise Fund Series Ze13.7013.7013.7000.000.00 
MIZTXManulife Global Franchise Fund Series Ze13.8113.8113.8100.110.80 
MIZUXManulife Global Franchise Fund Series Ze13.7013.7013.7000.000.00 
MIZVXManulife Global Franchise Fund Series Ze13.8113.8113.8100.110.80 
MIZWXManulife Global Franchise Fund Series Ze13.7013.7013.7000.000.00 
MIZZXManulife Global Franchise Fund Series Ze13.8113.8113.8100.110.80 
MJAAXManulife Canadian Dividend Growth Fund72.4872.4872.4800.450.62 
MJABXManulife Canadian Dividend Growth Fund72.0372.0372.0300.200.28 
MJACXManulife Canadian Dividend Growth Fund72.4872.4872.4800.450.62 
MJADXManulife Canadian Dividend Growth Fund72.0372.0372.0300.200.28 
MJAEXManulife Canadian Dividend Growth Fund72.4872.4872.4800.450.62 
MJAFXManulife Canadian Dividend Growth Fund72.0372.0372.0300.200.28 
MJAGXManulife Canadian Dividend Growth Fund72.4872.4872.4800.450.62 
MJAHXManulife Canadian Dividend Growth Fund72.0372.0372.0300.200.28 
MJAIXManulife Global Dividend Growth Fund19.7719.7719.7700.080.41 
MJAJXManulife Global Dividend Growth Fund19.9619.9619.9600.190.96 
MJAKXManulife Global Dividend Growth Fund19.7719.7719.7700.080.41 
MJALXManulife Global Dividend Growth Fund19.9619.9619.9600.190.96 
MJAMMPGIM Government Money Market Fund Class1.00001.00001.000000.00000.00 
MJAMXManulife Global Dividend Growth Fund19.7719.7719.7700.080.41 
MJANXManulife Global Dividend Growth Fund19.9619.9619.9600.190.96 
MJAOXManulife Global Dividend Growth Fund19.7719.7719.7700.080.41 
MJAPXManulife Global Dividend Growth Fund19.9619.9619.9600.190.96 
MJAQXManulife Global Dividend Growth Fund19.0419.0419.0400.070.37 
MJARXManulife Global Dividend Growth Fund19.2319.2319.2300.191.00 
MJASXManulife Global Dividend Growth Fund19.0419.0419.0400.070.37 
MJATXManulife Global Dividend Growth Fund19.2319.2319.2300.191.00 
MJAUXManulife Global Dividend Growth Fund19.0419.0419.0400.070.37 
MJAVXManulife Global Dividend Growth Fund19.2319.2319.2300.191.00 
MJAWXManulife Global Dividend Growth Fund19.0419.0419.0400.070.37 
MJAYXManulife Global Dividend Growth Fund19.2319.2319.2300.191.00 
MJAZXManulife Tactical Income Fund Series Ze9.1009.1009.10000.0000.00 
MJBAXManulife Tactical Income Fund Series Ze9.1609.1609.16000.0400.44 
MJBBXManulife Tactical Income Fund Series Ze9.1009.1009.10000.0000.00 
MJBCXManulife Tactical Income Fund Series Ze9.1609.1609.16000.0400.44 
MJBDXManulife Tactical Income Fund Series Ze9.1009.1009.10000.0000.00 
MJBEXManulife Tactical Income Fund Series Ze9.1609.1609.16000.0400.44 
MJBFXManulife Tactical Income Fund Series Ze9.1009.1009.10000.0000.00 
MJBGXManulife Tactical Income Fund Series Ze9.1609.1609.16000.0400.44 
MJBHXManulife Tactical Income Fund Series Zl10.7910.7910.7900.000.00 
MJBIXManulife Tactical Income Fund Series Zl10.8610.8610.8600.050.46 
MJBJXManulife Tactical Income Fund Series Zl10.7910.7910.7900.000.00 
MJBKXManulife Tactical Income Fund Series Zl10.8610.8610.8600.050.46 
MJBLXManulife Tactical Income Fund Series Zl10.7910.7910.7900.000.00 
MJBMXManulife Tactical Income Fund Series Zl10.8610.8610.8600.050.46 
MJBNXManulife Tactical Income Fund Series Zl10.7910.7910.7900.000.00 
MJBOXManulife Tactical Income Fund Series Zl10.8610.8610.8600.050.46 
MJBPXManulife Fundamental Dividend Fund14.1214.1214.1200.161.15 
MJBQXManulife Fundamental Dividend Fund14.0214.0214.0200.000.00 
MJBRXManulife Fundamental Dividend Fund14.1214.1214.1200.161.15 
MJBSXManulife Fundamental Dividend Fund14.0214.0214.0200.000.00 
MJBTXManulife Fundamental Dividend Fund14.1214.1214.1200.161.15 
MJBUXManulife Fundamental Dividend Fund14.0214.0214.0200.000.00 
MJBVXManulife Fundamental Dividend Fund14.1214.1214.1200.161.15 
MJBWXManulife Fundamental Dividend Fund14.0214.0214.0200.000.00 
MJBYXManulife Fundamental Dividend Fund16.9716.9716.9700.191.13 
MJBZXManulife Fundamental Dividend Fund16.8516.8516.8500.000.00 
MJCAXManulife Fundamental Dividend Fund16.9716.9716.9700.191.13 
MJCBXManulife Fundamental Dividend Fund16.8516.8516.8500.000.00 
MJCCXManulife Fundamental Dividend Fund16.9716.9716.9700.191.13 
MJCDXManulife Fundamental Dividend Fund16.8516.8516.8500.000.00 
MJCEXManulife Fundamental Dividend Fund16.9716.9716.9700.191.13 
MJCFXManulife Fundamental Dividend Fund16.8516.8516.8500.000.00 
MJCMMPGIM Government Money Market Fund Class1.00001.00001.000000.00000.00 
MJFOXMatthews Japan Fund Investor Class24.0924.0924.090-0.642.59 
MJONXManulife U.S. Dividend Income Fund14.2714.2714.2700.000.00 
MJOOXManulife U.S. Dividend Income Fund14.3714.3714.3700.120.84 
MJOPXManulife U.S. Dividend Income Fund14.2714.2714.2700.000.00 
MJOQXManulife U.S. Dividend Income Fund14.3714.3714.3700.120.84 
MJORXManulife U.S. Dividend Income Fund14.2714.2714.2700.000.00 
MJOSXManulife U.S. Dividend Income Fund14.3714.3714.3700.120.84 
MJOTXManulife U.S. Dividend Income Fund14.2714.2714.2700.000.00 
MJOUXManulife U.S. Dividend Income Fund14.3714.3714.3700.120.84 
MJOVXManulife U.S. Dividend Income Fund14.8514.8514.8500.000.00 
MJOWXManulife U.S. Dividend Income Fund14.9614.9614.9600.130.88 
MJOYXManulife U.S. Dividend Income Fund14.8514.8514.8500.000.00 
MJOZXManulife U.S. Dividend Income Fund14.9614.9614.9600.130.88 
MJPAXManulife U.S. Dividend Income Fund14.8514.8514.8500.000.00 
MJPBXManulife U.S. Dividend Income Fund14.9614.9614.9600.130.88 
MJPCXManulife U.S. Dividend Income Fund14.8514.8514.8500.000.00 
MJPDXManulife U.S. Dividend Income Fund14.9614.9614.9600.130.88 
MJRFXBlackrock Mid Cap Dividend Fund - Class22.2922.2922.290-0.231.02 
MJTBXManulife Emerging Markets Fund Series Zl14.5614.5614.560-0.020.14 
MJTCXManulife Emerging Markets Fund Series Zl14.8214.8214.8200.261.79 
MJTDXManulife U.S. Opportunities Fund Advisor26.6726.6726.6700.260.98 
MJTEXManulife U.S. Opportunities Fund Advisor26.4126.4126.4100.020.08 
MJTFXManulife U.S. Opportunities Fund Advisor26.6726.6726.6700.260.98 
MJTGXManulife U.S. Opportunities Fund Advisor26.4126.4126.4100.020.08 
MJTHXManulife U.S. Opportunities Fund Advisor26.6726.6726.6700.260.98 
MJTIXManulife U.S. Opportunities Fund Advisor19.3319.3319.3300.140.73 
MJTJXManulife U.S. Opportunities Fund Advisor19.1919.1919.190-0.050.26 
MJTKXManulife Fundamental Global Equity Fund5.4105.4105.4100-0.0200.37 
MJTLXManulife Fundamental Global Equity Fund5.4605.4605.46000.0500.92 
MJTMXManulife Fundamental Global Equity Fund5.4105.4105.4100-0.0200.37 
MJTNXManulife Fundamental Global Equity Fund5.4605.4605.46000.0500.92 
MJTOXManulife Fundamental Global Equity Fund5.4105.4105.4100-0.0200.37 
MJTPXManulife Fundamental Global Equity Fund3.9603.9603.96000.0300.76 
MJTQXManulife Fundamental Global Equity Fund3.9303.9303.9300-0.0300.76 
MJTRXManulife Fundamental Global Equity Fund3.9603.9603.96000.0300.76 
MJTSXManulife Covered Call U.S. Equity Fund104.8104.8104.800.10.11 
MJTTXManulife Covered Call U.S. Equity Fund105.6105.6105.600.80.79 
MJTUXManulife Covered Call U.S. Equity Fund104.8104.8104.800.10.11 
MJTVXManulife Covered Call U.S. Equity Fund105.6105.6105.600.80.79 
MJTWXManulife Covered Call U.S. Equity Fund104.8104.8104.800.10.11 
MJTYXManulife Covered Call U.S. Equity Fund105.6105.6105.600.80.79 
MJTZXManulife Covered Call U.S. Equity Fund104.8104.8104.800.10.11 
MJUAXManulife Covered Call U.S. Equity Fund76.5276.5276.5200.410.54 
MJUBXManulife Covered Call U.S. Equity Fund76.1176.1176.110-0.190.25 
MJUCXManulife Covered Call U.S. Equity Fund76.5276.5276.5200.410.54 
MJUDXManulife Bond Fund Advisor Series Dsc5.8305.8305.8300-0.0200.34 
MJUEXManulife Bond Fund Advisor Series Lsc5.8705.8705.87000.0400.69 
MJUFXManulife Bond Fund Advisor Series Lsc5.8305.8305.8300-0.0200.34 
MJUGXManulife Bond Fund Advisor Series Dsc5.8705.8705.87000.0400.69 
MJUHXManulife Bond Fund Advisor Series Lsc5.8305.8305.8300-0.0200.34 
MJUIXManulife Growth Opportunities Fund52.6952.6952.6900.300.57 
MJUJXManulife Growth Opportunities Fund53.5853.5853.5800.891.69 
MJUKXManulife Growth Opportunities Fund52.6952.6952.6900.300.57 
MJULXManulife Growth Opportunities Fund53.5853.5853.5800.891.69 
MJUMXManulife Growth Opportunities Fund52.6952.6952.6900.300.57 
MJUNXManulife Growth Opportunities Fund53.5853.5853.5800.891.69 
MJUOXManulife Monthly High Income Fund7.8507.8507.85000.0500.64 
MJUPXManulife Monthly High Income Fund7.8007.8007.8000-0.0300.38 
MJUQXManulife Monthly High Income Fund7.8507.8507.85000.0500.64 
MJURXManulife Monthly High Income Fund7.8007.8007.8000-0.0300.38 
MJUSXManulife Monthly High Income Fund7.8507.8507.85000.0500.64 
MJUTXManulife Canadian Dividend Growth Fund72.4772.4772.4700.650.91 
MJUUXManulife Canadian Dividend Growth Fund72.0272.0272.0200.000.00 
MJUVXManulife Canadian Dividend Growth Fund72.4772.4772.4700.650.91 
MJUWXManulife Dividend Income Plus Fund8.9308.9308.93000.0000.00 
MJUYXManulife Dividend Income Plus Fund9.0109.0109.01000.0300.33 
MJUZXManulife Dividend Income Plus Fund8.9308.9308.93000.0000.00 
MJVAXManulife Dividend Income Plus Fund9.0109.0109.01000.0300.33 
MJVBXManulife Dividend Income Plus Fund8.9308.9308.93000.0000.00 
MJVCXManulife Dividend Income Plus Fund9.0109.0109.01000.0300.33 
MJVDXManulife Covered Call U.S. Equity Class12.7712.7712.7700.110.87 
MJVEXManulife Covered Call U.S. Equity Class12.6712.6712.6700.000.00 
MJVFXManulife Covered Call U.S. Equity Class12.7712.7712.7700.110.87 
MJVGXManulife Covered Call U.S. Equity Class12.6712.6712.6700.000.00 
MJVHXManulife Covered Call U.S. Equity Class12.7712.7712.7700.110.87 
MJVIXManulife Covered Call U.S. Equity Class9.2609.2609.26000.0300.33 
MJVJXManulife Covered Call U.S. Equity Class9.2109.2109.21000.0000.00 
MJVKXManulife Dividend Income Plus Class19.5119.5119.5100.170.88 
MJVLXManulife Dividend Income Plus Class19.3419.3419.340-0.100.51 
MJVMXManulife Dividend Income Plus Class19.5119.5119.5100.170.88 
MJVNXManulife Dividend Income Plus Class19.3419.3419.340-0.100.51 
MJVOXManulife Dividend Income Plus Class19.5119.5119.5100.170.88 
MJVPXManulife Dividend Income Plus Class14.1414.1414.140-0.030.21 
MJVQXManulife Dividend Income Plus Class14.0514.0514.0500.000.00 
MJVRXManulife Monthly High Income Class9.7109.7109.71000.0800.83 
MJVSXManulife Monthly High Income Class9.6309.6309.6300-0.0400.41 
MJVTXManulife Monthly High Income Class9.7109.7109.71000.0800.83 
MJVUXManulife Monthly High Income Class9.6309.6309.6300-0.0400.41 
MJVVXManulife Monthly High Income Class9.7109.7109.71000.0800.83 
MJVWXManulife Monthly High Income Class7.0007.0007.0000-0.0500.71 
MJVYXManulife Monthly High Income Class7.0307.0307.03000.0300.43 
MJVZXManulife Simplicity Growth Portfolio18.2718.2718.2700.191.05 
MJWAXManulife Simplicity Growth Portfolio18.0818.0818.0800.010.06 
MJWBXManulife Simplicity Growth Portfolio18.2718.2718.2700.191.05 
MJWCXManulife Simplicity Growth Portfolio18.0818.0818.0800.010.06 
MJWDXManulife Simplicity Growth Portfolio18.2718.2718.2700.191.05 
MJWEXManulife Simplicity Growth Portfolio18.0818.0818.0800.010.06 
MJWFXManulife Simplicity Balanced Portfolio15.8415.8415.840-0.010.06 
MJWGXManulife Simplicity Balanced Portfolio15.9915.9915.9900.150.95 
MJWHXManulife Simplicity Balanced Portfolio15.8415.8415.840-0.010.06 
MJWIXManulife Simplicity Balanced Portfolio15.9915.9915.9900.150.95 
MJWJXManulife Simplicity Balanced Portfolio15.8415.8415.840-0.010.06 
MJWKXManulife Simplicity Balanced Portfolio15.9915.9915.9900.150.95 
MJWLXManulife Tax-Managed Growth Fund Advisor27.9127.9127.9100.301.09 
MJWMXManulife Tax-Managed Growth Fund Advisor27.6527.6527.6500.000.00 
MJWNXManulife Tax-Managed Growth Fund Advisor27.9127.9127.9100.301.09 
MJWOXManulife Global Franchise Fund Advisor12.8012.8012.8000.100.79 
MJWPXManulife Global Franchise Fund Advisor12.7012.7012.7000.000.00 
MJWQXManulife Global Franchise Fund Advisor12.8012.8012.8000.100.79 
MJWRXManulife Global Franchise Fund Advisor12.7012.7012.7000.000.00 
MJWSXManulife Global Franchise Fund Advisor12.8012.8012.8000.100.79 
MJWTXManulife Global Franchise Fund Advisor12.7012.7012.7000.000.00 
MJWUXManulife Global Franchise Fund Advisor12.8012.8012.8000.100.79 
MJWVXManulife Global Franchise Fund Advisor12.7012.7012.7000.000.00 
MJWWXManulife Global Franchise Fund Advisor12.8012.8012.8000.100.79 
MJWYXManulife Global Franchise Fund Advisor12.7012.7012.7000.000.00 
MJWZXManulife Global Franchise Fund Advisor12.8012.8012.8000.100.79 
MJXAXManulife Global Franchise Fund Advisor12.7012.7012.7000.000.00 
MJXBXManulife Fundamental Income Fund Advisor8.2208.2208.22000.0500.61 
MJXCXManulife Fundamental Income Fund Advisor8.1708.1708.1700-0.0200.24 
MJXDXManulife Fundamental Income Fund Advisor8.2208.2208.22000.0500.61 
MJXEXManulife Fundamental Equity Fund Advisor20.8920.8920.8900.120.58 
MJXFXManulife Fundamental Equity Fund Advisor20.7720.7720.770-0.020.10 
MJXGXManulife Fundamental Equity Fund Advisor20.8920.8920.8900.120.58 
MJXHXManulife Fundamental Equity Fund Advisor20.7720.7720.770-0.020.10 
MJXIXManulife Fundamental Equity Fund Advisor20.8920.8920.8900.120.58 
MJXJXManulife Fundamental Equity Fund Advisor20.7720.7720.770-0.020.10 
MJXKXManulife Fundamental Equity Fund Advisor20.8920.8920.8900.120.58 
MJXLXManulife Fundamental Equity Fund Advisor20.7720.7720.770-0.020.10 
MJXMXManulife Fundamental Equity Fund Advisor20.8920.8920.8900.120.58 
MJXNXManulife Corporate Bond Fund Advisor8.6208.6208.62000.0300.35 
MJXOXManulife Corporate Bond Fund Advisor8.5908.5908.5900-0.0100.12 
MJXPXManulife Corporate Bond Fund Advisor8.6208.6208.62000.0300.35 
MJXQXManulife Corporate Bond Fund Advisor8.5908.5908.5900-0.0100.12 
MJXRXManulife Corporate Bond Fund Advisor8.6208.6208.62000.0300.35 
MJXSXManulife Global Dividend Growth Fund18.5818.5818.5800.060.32 
MJXTXManulife Global Dividend Growth Fund18.7718.7718.7700.191.02 
MJXUXManulife Global Dividend Growth Fund18.5818.5818.5800.060.32 
MJXVXManulife Simplicity Conservative10.2010.2010.200-0.010.10 
MJXWXManulife Simplicity Conservative10.2710.2710.2700.070.69 
MJXYXManulife Simplicity Conservative10.2010.2010.200-0.010.10 
MJXZXManulife Simplicity Conservative10.2710.2710.2700.070.69 
MJYAXManulife Simplicity Conservative10.2010.2010.200-0.010.10 
MJYBXManulife Simplicity Moderate Portfolio11.1811.1811.1800.080.72 
MJYCXManulife Simplicity Moderate Portfolio11.1011.1011.100-0.010.09 
MJYDXManulife Simplicity Moderate Portfolio11.1811.1811.1800.080.72 
MJYEXManulife Simplicity Moderate Portfolio11.1011.1011.100-0.010.09 
MJYFXManulife Strategic Income Fund Advisor10.9410.9410.9400.010.09 
MJYGXManulife Strategic Income Fund Advisor10.9810.9810.9800.040.37 
MJYHXManulife Strategic Income Fund Advisor10.9410.9410.9400.010.09 
MJYIXManulife Strategic Income Fund Advisor10.9810.9810.9800.040.37 
MJYJXManulife Strategic Income Fund Advisor10.9410.9410.9400.010.09 
MJYKXManulife Simplicity Global Balanced13.0813.0813.080-0.010.08 
MJYLXManulife Simplicity Global Balanced13.2113.2113.2100.130.99 
MJYMXManulife Simplicity Global Balanced13.0813.0813.080-0.010.08 
MJYNXManulife Simplicity Global Balanced13.2113.2113.2100.130.99 
MJYOXManulife Simplicity Global Balanced13.0813.0813.080-0.010.08 
MJYPXManulife World Investment Class Advisor29.1629.1629.1600.110.38 
MJYQXManulife World Investment Class Advisor29.5129.5129.5100.351.20 
MJYRXManulife World Investment Class Advisor29.1629.1629.1600.110.38 
MJYSXManulife World Investment Class Advisor29.5129.5129.5100.351.20 
MJYTXManulife World Investment Class Advisor29.1629.1629.1600.110.38 
MJYUXManulife Core Plus Bond Fund Advisor8.9908.9908.9900-0.0300.33 
MJYVXManulife Core Plus Bond Fund Advisor9.0509.0509.05000.0600.67 
MJYWXManulife Core Plus Bond Fund Advisor8.9908.9908.9900-0.0300.33 
MJYYXManulife Core Plus Bond Fund Advisor9.0509.0509.05000.0600.67 
MJYZXManulife Core Plus Bond Fund Advisor8.9908.9908.9900-0.0300.33 
MJZAXManulife Tactical Income Fund Advisor7.6607.6607.66000.0000.00 
MJZBXManulife Tactical Income Fund Advisor7.7107.7107.71000.0400.52 
MJZCXManulife Tactical Income Fund Advisor7.6607.6607.66000.0000.00 
MJZDXManulife Fundamental Dividend Fund12.2912.2912.2900.000.00 
MJZEXManulife Fundamental Dividend Fund12.3812.3812.3800.141.14 
MJZFXManulife Fundamental Dividend Fund12.2912.2912.2900.000.00 
MJZGXManulife U.S. Dividend Income Fund13.8813.8813.8800.000.00 
MJZHXManulife U.S. Dividend Income Fund13.9713.9713.9700.120.87 
MJZIXManulife U.S. Dividend Income Fund13.8813.8813.8800.000.00 
MJZJXManulife Fundamental Equity Fund Series9.2709.2709.2700-0.0100.11 
MJZKXManulife Fundamental Equity Fund Series9.3209.3209.32000.0500.54 
MJZLXManulife Fundamental Equity Fund Series9.2709.2709.2700-0.0100.11 
MJZMXManulife Fundamental Equity Fund Series9.3209.3209.32000.0500.54 
MJZNXManulife Fundamental Equity Fund Series9.2709.2709.2700-0.0100.11 
MJZOXManulife Simplicity Balanced Portfolio6.9206.9206.92000.0600.87 
MJZPXManulife Simplicity Balanced Portfolio6.8506.8506.85000.0000.00 
MJZQXManulife Simplicity Balanced Portfolio6.9206.9206.92000.0600.87 
MJZRXManulife Simplicity Balanced Portfolio6.8506.8506.85000.0000.00 
MJZSXManulife Simplicity Balanced Portfolio6.9206.9206.92000.0600.87 
MJZTXManulife Simplicity Global Balanced7.4407.4407.44000.0700.95 
MJZUXManulife Simplicity Global Balanced7.3707.3707.37000.0000.00 
MJZVXManulife Simplicity Global Balanced7.4407.4407.44000.0700.95 
MJZWXManulife Simplicity Global Balanced7.3707.3707.37000.0000.00 
MJZYXManulife Simplicity Global Balanced7.4407.4407.44000.0700.95 
MJZZXManulife Simplicity Growth Portfolio6.1106.1106.11000.0701.16 
MKAAXManulife Simplicity Growth Portfolio6.0406.0406.04000.0000.00 
MKABXManulife Simplicity Growth Portfolio6.1106.1106.11000.0701.16 
MKACXManulife Simplicity Growth Portfolio6.0406.0406.04000.0000.00 
MKADXManulife Simplicity Growth Portfolio6.1106.1106.11000.0701.16 
MKAEXManulife Monthly High Income Fund Series7.2807.2807.2800-0.0300.41 
MKAFXManulife Monthly High Income Fund Series7.3307.3307.33000.0500.69 
MKAGXManulife Monthly High Income Fund Series7.2807.2807.2800-0.0300.41 
MKAHXManulife Global Listed Infrastructure28.2828.2828.2800.270.96 
MKAIXManulife Global Listed Infrastructure28.4528.4528.4500.170.60 
MKAJXManulife Global Listed Infrastructure28.2828.2828.2800.270.96 
MKAKXManulife Global Listed Infrastructure28.4528.4528.4500.170.60 
MKALXManulife Global Listed Infrastructure28.2828.2828.2800.270.96 
MKAMXManulife Global Listed Infrastructure20.5520.5520.5500.130.64 
MKANXManulife Global Listed Infrastructure20.6120.6120.6100.060.29 
MKAOXManulife Global Listed Infrastructure19.3219.3219.3200.120.63 
MKAPXManulife Global Listed Infrastructure19.2019.2019.2000.180.95 
MKAQXManulife Global Listed Infrastructure19.3219.3219.3200.120.63 
MKARXManulife Global Listed Infrastructure19.2019.2019.2000.180.95 
MKASXManulife Global Listed Infrastructure19.3219.3219.3200.120.63 
MKATXManulife Global Listed Infrastructure13.9513.9513.9500.080.58 
MKAUXManulife Global Listed Infrastructure14.0014.0014.0000.050.36 
MKAVXManulife Fundamental Income Fund Series7.2307.2307.2300-0.0200.28 
MKAWXManulife Fundamental Income Fund Series7.2807.2807.28000.0500.69 
MKAYXManulife Fundamental Income Fund Series7.2307.2307.2300-0.0200.28 
MKAZXManulife Tactical Income Fund Series T67.6507.6507.65000.0500.66 
MKBAXManulife Tactical Income Fund Series T67.6007.6007.6000-0.0100.13 
MKBBXManulife Tactical Income Fund Series T67.6507.6507.65000.0500.66 
MKBCXManulife Global Dividend Growth Fund9.0609.0609.06000.0901.00 
MKBDXManulife Global Dividend Growth Fund8.9708.9708.97000.0300.34 
MKBEXManulife Global Dividend Growth Fund9.0609.0609.06000.0901.00 
MKBFXManulife Canadian Dividend Growth Fund8.2208.2208.22000.0500.61 
MKBGXManulife Canadian Dividend Growth Fund8.1708.1708.17000.0200.25 
MKBHXManulife Canadian Dividend Growth Fund8.2208.2208.22000.0500.61 
MKBIXManulife Fundamental Global Equity Fund6.3306.3306.33000.0600.96 
MKBJXManulife Fundamental Global Equity Fund6.2706.2706.2700-0.0200.32 
MKBKXManulife Fundamental Global Equity Fund6.3306.3306.33000.0600.96 
MKBLXManulife Fundamental Global Equity Fund6.2706.2706.2700-0.0200.32 
MKBMXManulife Canadian Bond Fund Advisor9.7209.7209.72000.0700.73 
MKBNXManulife Canadian Bond Fund Advisor9.6509.6509.6500-0.0400.41 
MKBOXManulife Diversified Investment Fund16.6016.6016.6000.140.85 
MKBPXManulife Diversified Investment Fund16.4616.4616.460-0.010.06 
MKBQXManulife Diversified Investment Fund9.5109.5109.51000.0800.85 
MKBRXManulife Diversified Investment Fund9.4309.4309.4300-0.0100.11 
MKBSXManulife Canadian Investment Class19.6119.6119.6100.190.98 
MKBTXManulife Canadian Investment Class19.4219.4219.420-0.010.05 
MKBUXManulife U.S. Equity Fund Advisor Series46.1046.1046.100-0.010.02 
MKBVXManulife U.S. Equity Fund Advisor Series46.4446.4446.4400.340.74 
MKBWXManulife U.S. Equity Fund Advisor Series46.1046.1046.100-0.010.02 
MKBYXManulife U.S. Equity Fund Advisor Series46.4446.4446.4400.340.74 
MKBZXManulife U.S. Equity Fund Advisor Series46.1046.1046.100-0.010.02 
MKCAXManulife Global Small Cap Fund Advisor20.3020.3020.3000.211.05 
MKCBXManulife Global Small Cap Fund Advisor20.0920.0920.0900.010.05 
MKCDXManulife Global Equity Class Advisor39.6139.6139.6100.000.00 
MKCEXManulife Global Equity Class Advisor39.9239.9239.9200.190.48 
MKCFXManulife Global Equity Class Advisor39.6139.6139.6100.000.00 
MKCHXManulife Global Equity Class Advisor39.9239.9239.9200.190.48 
MKCIXManulife Global Equity Class Advisor39.6139.6139.6100.000.00 
MKCJXManulife Yield Opportunities Fund6.0606.0606.0600-0.0200.33 
MKCKXManulife Yield Opportunities Fund6.0906.0906.09000.0300.50 
MKCLXManulife Yield Opportunities Fund6.0606.0606.0600-0.0200.33 
MKCMXBlackrock California Municipal11.7311.7311.730-0.010.09 
MKCNXManulife Yield Opportunities Fund6.0906.0906.09000.0300.50 
MKCOXManulife Yield Opportunities Fund6.0606.0606.0600-0.0200.33 
MKCPXBlackrock Balanced Capital Fund Inc. -27.1127.1127.110-0.381.38 
MKCQXManulife Fundamental Income Class16.2816.2816.2800.100.62 
MKCRXManulife Fundamental Income Class16.1816.1816.180-0.030.19 
MKCSXManulife Fundamental Income Class16.2816.2816.2800.100.62 
MKCTXManulife Simplicity Moderate Portfolio11.7711.7711.7700.000.00 
MKCUXManulife Simplicity Global Balanced14.5614.5614.5600.140.97 
MKCVXManulife Fundamental Global Equity Fund7.2907.2907.29000.0700.97 
MKCWXManulife Monthly High Income Fund Series8.3508.3508.3500-0.0300.36 
MKCYXManulife Monthly High Income Fund Series8.4108.4108.41000.0600.72 
MKCZXManulife Monthly High Income Fund Series8.3508.3508.3500-0.0300.36 
MKDAXManulife Monthly High Income Fund Series8.4108.4108.41000.0600.72 
MKDBXManulife Monthly High Income Fund Series8.3508.3508.3500-0.0300.36 
MKDCXBlackrock Emerging Markets Fund Inc. -29.6229.6229.620-1.344.33 
MKDDXManulife Canadian Balanced Fund Advisor14.9714.9714.970-0.030.20 
MKDFXManulife Canadian Balanced Fund Series11.7711.7711.770-0.020.17 
MKDGXManulife Strategic Income Fund Advisor7.9607.9607.96000.0200.25 
MKDHXManulife Strategic Income Fund Advisor7.9407.9407.9400-0.0300.38 
MKDIXManulife Strategic Income Fund Advisor7.9607.9607.96000.0200.25 
MKDJXManulife Corporate Bond Fund Advisor6.2406.2406.24000.0000.00 
MKDKXManulife Corporate Bond Fund Advisor6.2506.2506.2500-0.0200.32 
MKDLXManulife Corporate Bond Fund Advisor6.2406.2406.24000.0000.00 
MKDMXManulife Corporate Bond Fund Advisor6.2506.2506.2500-0.0200.32 
MKDNXManulife Strategic Income Fund Series H9.8109.8109.81000.0000.00 
MKDOXManulife Strategic Income Fund Series H9.8509.8509.85000.0400.41 
MKDPXManulife Strategic Income Fund Series H9.8109.8109.81000.0000.00 
MKDQXManulife Diversified Investment Fund11.9611.9611.960-0.050.42 
MKDRXManulife Diversified Investment Fund12.0312.0312.0300.070.59 
MKDSXManulife Diversified Investment Fund11.9611.9611.960-0.050.42 
MKDTXManulife Diversified Investment Fund12.0312.0312.0300.070.59 
MKDUXManulife Strategic Income Fund Series H7.1307.1307.1300-0.0200.28 
MKDVXBlackrock Equity Dividend Fund - Class K20.4020.4020.400-0.301.45 
MKDWXManulife Strategic Income Fund Series H7.1407.1407.14000.0100.14 
MKDYXManulife Strategic Income Fund Series H7.1307.1307.1300-0.0200.28 
MKDZXManulife World Investment Class Advisor21.3821.3821.3800.200.94 
MKEAXBlackrock Unconstrained Equity Fund -14.9014.9014.900-0.553.56 
MKEBXManulife World Investment Class Advisor21.1821.1821.1800.000.00 
MKECXBlackrock Emerging Markets Ex-China Fund14.6714.6714.670-0.694.49 
MKEDXManulife World Investment Class Advisor21.3821.3821.3800.200.94 
MKEEXManulife World Investment Class Advisor21.1821.1821.1800.000.00 
MKEFXBlackrock Eurofund - Class K20.1020.1020.100-0.663.18 
MKEGXManulife Yield Opportunities Fund4.4104.4104.41000.0000.00 
MKEHXManulife Yield Opportunities Fund4.4104.4104.4100-0.0200.45 
MKEIXManulife Yield Opportunities Fund4.4104.4104.41000.0000.00 
MKEJXManulife Yield Opportunities Fund4.4104.4104.4100-0.0200.45 
MKEKXManulife Canadian Equity Class Series T618.2718.2718.2700.110.61 
MKELXManulife Canadian Equity Class Series T618.1618.1618.160-0.020.11 
MKEMXManulife Canadian Equity Class Series T618.2718.2718.2700.110.61 
MKENXManulife Canadian Equity Class Series T618.1618.1618.160-0.020.11 
MKEOXManulife Canadian Equity Class Series T618.2718.2718.2700.110.61 
MKEPXManulife Canadian Equity Class Advisor27.1627.1627.160-0.030.11 
MKEQXManulife Canadian Equity Class Advisor27.3227.3227.3200.160.59 
MKERXManulife Canadian Equity Class Advisor27.1627.1627.160-0.030.11 
MKESXManulife Canadian Equity Class Advisor27.3227.3227.3200.160.59 
MKETXManulife Canadian Equity Class Advisor27.1627.1627.160-0.030.11 
MKEUXManulife Canadian Equity Class Advisor27.3227.3227.3200.160.59 
MKEVXManulife World Investment Class Series18.1118.1118.1100.271.51 
MKEWXManulife World Investment Class Series17.9017.9017.9000.000.00 
MKEYXManulife World Investment Class Series18.1118.1118.1100.271.51 
MKEZXManulife World Investment Class Series17.9017.9017.9000.000.00 
MKFBXManulife World Investment Class Series18.1118.1118.1100.271.51 
MKFCXManulife Monthly High Income Class11.3811.3811.3800.040.35 
MKFDXManulife Monthly High Income Class11.3011.3011.3000.000.00 
MKFEXManulife Monthly High Income Class11.3811.3811.3800.040.35 
MKFFXManulife Monthly High Income Class11.3011.3011.3000.000.00 
MKFGXManulife Monthly High Income Class11.3811.3811.3800.040.35 
MKFHXManulife Global Monthly High Income Fund14.9614.9614.960-0.070.47 
MKFJXManulife Global Monthly High Income Fund15.0515.0515.0500.090.60 
MKFKXManulife Global Monthly High Income Fund14.9614.9614.960-0.070.47 
MKFLXManulife Global Monthly High Income Fund15.0515.0515.0500.090.60 
MKFMXManulife Global Monthly High Income Fund14.9614.9614.960-0.070.47 
MKFNXManulife Global Monthly High Income Fund15.0515.0515.0500.090.60 
MKFOXBlackrock Large Cap Focus Growth Fund7.6707.6707.6700-0.2302.91 
MKFPXManulife Global Monthly High Income15.1915.1915.190-0.070.46 
MKFQXManulife Global Monthly High Income15.2915.2915.2900.100.66 
MKFRXManulife Global Monthly High Income15.1915.1915.190-0.070.46 
MKFSXManulife Global Monthly High Income15.2915.2915.2900.100.66 
MKFTXManulife Global Monthly High Income15.1915.1915.190-0.070.46 
MKFUXManulife U.S. All Cap Equity Class59.7459.7459.740-0.390.65 
MKFVXManulife U.S. All Cap Equity Class60.0660.0660.0600.320.54 
MKFWXManulife U.S. All Cap Equity Class59.7459.7459.740-0.390.65 
MKFYXManulife U.S. All Cap Equity Class60.0660.0660.0600.320.54 
MKFZXManulife U.S. All Cap Equity Class59.7459.7459.740-0.390.65 
MKGAXManulife U.S. All Cap Equity Class60.0660.0660.0600.320.54 
MKGCXBlackrock Advantage Global Fund Inc. -30.2230.2230.220-0.591.91 
MKGDXManulife U.S. All Cap Equity Fund28.9628.9628.960-0.200.69 
MKGEXManulife U.S. All Cap Equity Fund28.8728.8728.8700.000.00 
MKGFXManulife U.S. All Cap Equity Fund28.9628.9628.960-0.200.69 
MKGGXManulife U.S. All Cap Equity Class43.4043.4043.4000.000.00 
MKGHXManulife U.S. All Cap Equity Class43.5343.5343.530-0.300.68 
MKGIXManulife U.S. All Cap Equity Class43.4043.4043.4000.000.00 
MKGJXManulife U.S. All Cap Equity Fund39.9639.9639.960-0.050.12 
MKGKXManulife U.S. All Cap Equity Fund39.7539.7539.7500.000.00 
MKGLXManulife U.S. All Cap Equity Fund39.9639.9639.960-0.050.12 
MKGMXManulife U.S. All Cap Equity Fund39.7539.7539.7500.000.00 
MKGNXManulife U.S. All Cap Equity Fund39.9639.9639.960-0.050.12 
MKGOXManulife U.S. All Cap Equity Fund39.7539.7539.7500.000.00 
MKGPXManulife U.S. All Cap Equity Fund39.9639.9639.960-0.050.12 
MKGQXManulife Global Monthly High Income23.2823.2823.2800.050.22 
MKGRXManulife Global Monthly High Income23.1323.1323.1300.000.00 
MKGSXManulife Global Monthly High Income23.2823.2823.2800.050.22 
MKGTXManulife Global Monthly High Income23.1323.1323.1300.000.00 
MKGUXManulife Global Monthly High Income23.2823.2823.2800.050.22 
MKGVXManulife Global Monthly High Income23.1323.1323.1300.000.00 
MKGWXManulife Global Monthly High Income Fund11.9911.9911.9900.020.17 
MKGYXManulife Global Monthly High Income Fund11.9211.9211.9200.000.00 
MKGZXManulife Global Monthly High Income Fund11.9911.9911.9900.020.17 
MKHAXManulife Global Monthly High Income Fund11.9211.9211.9200.000.00 
MKHBXManulife Global Monthly High Income Fund11.9911.9911.9900.020.17 
MKHDXManulife Global Small Cap Balanced Fund10.0810.0810.080-0.030.30 
MKHEXManulife Global Small Cap Balanced Fund10.1410.1410.1400.060.60 
MKHFXManulife Global Small Cap Balanced Fund10.0810.0810.080-0.030.30 
MKHGXManulife Global Small Cap Balanced Fund13.8713.8713.8700.000.00 
MKHHXManulife Global Small Cap Balanced Fund13.9913.9913.9900.120.87 
MKHIXManulife Global Small Cap Balanced Fund13.8713.8713.8700.000.00 
MKHJXManulife Strategic Balanced Yield Fund8.4608.4608.4600-0.0400.47 
MKHKXManulife Strategic Balanced Yield Fund8.4608.4608.46000.0000.00 
MKHLXManulife Strategic Balanced Yield Fund8.4608.4608.4600-0.0400.47 
MKHMXManulife Dividend Income Fund Advisor14.5414.5414.5400.211.47 
MKHNXManulife Dividend Income Fund Advisor14.3614.3614.3600.000.00 
MKHOXManulife Dividend Income Fund Advisor14.5414.5414.5400.211.47 
MKHPXManulife Dividend Income Fund Advisor14.3614.3614.3600.000.00 
MKHQXManulife Dividend Income Fund Advisor14.5414.5414.5400.211.47 
MKHRXManulife Fundamental Balanced Class19.7819.7819.7800.070.36 
MKHSXManulife Fundamental Balanced Class19.6819.6819.6800.000.00 
MKHTXManulife Fundamental Balanced Class19.7819.7819.7800.070.36 
MKHUXManulife Fundamental Balanced Class19.6819.6819.6800.000.00 
MKHVXManulife Fundamental Balanced Class19.7819.7819.7800.070.36 
MKHWXManulife Fundamental Balanced Class19.6819.6819.6800.000.00 
MKHYXManulife Dividend Income Fund Series T613.3213.3213.3200.030.23 
MKHZXManulife Dividend Income Fund Series T613.4913.4913.4900.171.28 
MKIAXManulife Dividend Income Fund Series T613.3213.3213.3200.030.23 
MKIBXManulife Dividend Income Fund Series T613.4913.4913.4900.171.28 
MKICXManulife Dividend Income Fund Series T613.3213.3213.3200.030.23 
MKIDXManulife Dividend Income Class Advisor24.6424.6424.6400.060.24 
MKIFXManulife Dividend Income Class Advisor24.9524.9524.9500.311.26 
MKIGXManulife Dividend Income Class Advisor24.6424.6424.6400.060.24 
MKIHXManulife Dividend Income Class Advisor24.9524.9524.9500.311.26 
MKIIXManulife Dividend Income Class Advisor24.6424.6424.6400.060.24 
MKIJXManulife Dividend Income Class Advisor24.9524.9524.9500.311.26 
MKIKXManulife Strategic Balanced Yield Fund11.9711.9711.970-0.030.25 
MKILXBlackrock International Fund - Class K21.4221.4221.420-0.572.59 
MKIMXManulife Strategic Balanced Yield Fund12.0112.0112.0100.040.33 
MKINXNyli Mackay Tax Free Bond Fund Investor9.2609.2609.26000.0000.00 
MKIOXManulife Strategic Balanced Yield Fund11.9711.9711.970-0.030.25 
MKIPXManulife Strategic Balanced Yield Fund12.0112.0112.0100.040.33 
MKIQXManulife Strategic Balanced Yield Fund11.9711.9711.970-0.030.25 
MKIRXManulife Fundamental Balanced Class14.2614.2614.260-0.020.14 
MKISXManulife Fundamental Balanced Class14.3414.3414.3400.080.56 
MKITXManulife Fundamental Balanced Class14.2614.2614.260-0.020.14 
MKIUXManulife Fundamental Balanced Class14.3414.3414.3400.080.56 
MKIVXManulife Fundamental Balanced Class14.2614.2614.260-0.020.14 
MKIWXManulife Dividend Income Class Series T617.3117.3117.3100.040.23 
MKIYXManulife Dividend Income Class Series T617.5317.5317.5300.221.27 
MKIZXManulife Dividend Income Class Series T617.3117.3117.3100.040.23 
MKJAXManulife Dividend Income Class Series T617.5317.5317.5300.221.27 
MKJBXManulife Dividend Income Class Series T617.3117.3117.3100.040.23 
MKJCXManulife Strategic Balanced Yield Fund11.6411.6411.640-0.020.17 
MKJDXManulife Strategic Balanced Yield Fund11.6811.6811.6800.040.34 
MKJEXManulife Strategic Balanced Yield Fund11.6411.6411.640-0.020.17 
MKJFXManulife Strategic Balanced Yield Fund11.6811.6811.6800.040.34 
MKJGXManulife Strategic Balanced Yield Fund11.6411.6411.640-0.020.17 
MKJHXManulife Strategic Balanced Yield Fund11.6811.6811.6800.040.34 
MKJKXManulife Bond Fund Series T6 Dsc7.4207.4207.4200-0.0300.40 
MKJLXManulife Bond Fund Series T6 Lsc7.4707.4707.47000.0500.67 
MKJMXManulife Bond Fund Series T6 Dsc7.4207.4207.4200-0.0300.40 
MKJNXManulife Bond Fund Series T6 Lsc7.4707.4707.47000.0500.67 
MKJOXManulife Bond Fund Series T6 Lsc7.4207.4207.4200-0.0300.40 
MKJPXManulife Dividend Income Plus Fund10.00010.00010.00000.0400.40 
MKJQXManulife Dividend Income Plus Fund9.9109.9109.91000.0000.00 
MKJRXManulife Dividend Income Plus Fund10.00010.00010.00000.0400.40 
MKJSXManulife Dividend Income Plus Fund9.9109.9109.91000.0000.00 
MKJTXManulife Dividend Income Plus Fund10.00010.00010.00000.0400.40 
MKJUXManulife Canadian Investment Class13.7313.7313.7300.130.96 
MKJVXManulife Canadian Investment Class13.6013.6013.6000.000.00 
MKJWXManulife Dividend Income Plus Class18.4518.4518.4500.000.00 
MKJYXManulife Dividend Income Plus Class18.6218.6218.6200.070.38 
MKJZXManulife Dividend Income Plus Class18.4518.4518.4500.000.00 
MKKAXManulife Dividend Income Plus Class18.6218.6218.6200.070.38 
MKKBXManulife Dividend Income Plus Class18.4518.4518.4500.000.00 
MKKCXManulife Corporate Bond Fund Series T610.0710.0710.0700.000.00 
MKKDXManulife Corporate Bond Fund Series T610.1110.1110.1100.020.20 
MKKEXManulife Corporate Bond Fund Series T610.0710.0710.0700.000.00 
MKKFXManulife Corporate Bond Fund Series T610.1110.1110.1100.020.20 
MKKGXManulife Corporate Bond Fund Series T610.0710.0710.0700.000.00 
MKKHXManulife Global Equity Class Series T623.9923.9923.9900.110.46 
MKKIXManulife Global Equity Class Series T623.8123.8123.8100.000.00 
MKKJXManulife Global Equity Class Series T623.9923.9923.9900.110.46 
MKKKXManulife Global Equity Class Series T623.8123.8123.8100.000.00 
MKKLXManulife Global Equity Class Series T623.9923.9923.9900.110.46 
MKKMXManulife Global Small Cap Balanced Fund9.2109.2109.21000.0800.88 
MKKNXManulife Global Small Cap Balanced Fund9.1309.1309.13000.0000.00 
MKKOXManulife Global Listed Infrastructure14.6514.6514.6500.140.96 
MKKPXManulife Global Listed Infrastructure14.7414.7414.7400.090.61 
MKKQXManulife Global Listed Infrastructure14.6514.6514.6500.140.96 
MKKRXManulife Global Listed Infrastructure14.7414.7414.7400.090.61 
MKKSXManulife Global Listed Infrastructure14.6514.6514.6500.140.96 
MKKTXManulife Global Small Cap Fund Series T610.7710.7710.7700.000.00 
MKKUXManulife Global Small Cap Fund Series T610.8910.8910.8900.121.11 
MKKVXManulife Growth Opportunities Fund10.8410.8410.8400.060.56 
MKKWXManulife Growth Opportunities Fund11.0211.0211.0200.181.66 
MKKYXManulife Growth Opportunities Fund10.8410.8410.8400.060.56 
MKKZXManulife Growth Opportunities Fund11.0211.0211.0200.181.66 
MKLAXManulife Growth Opportunities Fund10.8410.8410.8400.060.56 
MKLBXManulife Global Listed Infrastructure16.4816.4816.4800.160.98 
MKLCXManulife Global Listed Infrastructure16.5716.5716.5700.090.55 
MKLDXManulife Global Listed Infrastructure16.4816.4816.4800.160.98 
MKLEXManulife Global Listed Infrastructure16.5716.5716.5700.090.55 
MKLFXManulife Global Listed Infrastructure16.4816.4816.4800.160.98 
MKLGXManulife Simplicity Conservative8.5308.5308.5300-0.0100.12 
MKLIXManulife Simplicity Conservative8.5908.5908.59000.0600.70 
MKLJXManulife Simplicity Conservative8.5308.5308.5300-0.0100.12 
MKLKXManulife Simplicity Conservative8.5908.5908.59000.0600.70 
MKLLXManulife Simplicity Conservative8.5308.5308.5300-0.0100.12 
MKLMXManulife Simplicity Moderate Portfolio8.7308.7308.7300-0.0100.11 
MKLNXManulife Simplicity Moderate Portfolio8.8008.8008.80000.0700.80 
MKLOXBlackrock Global Allocation Fund Inc. -19.7319.7319.730-0.341.69 
MKLPXManulife Simplicity Moderate Portfolio8.7308.7308.7300-0.0100.11 
MKLQXManulife Simplicity Moderate Portfolio8.8008.8008.80000.0700.80 
MKLSXManulife Simplicity Moderate Portfolio8.7308.7308.7300-0.0100.11 
MKLUXManulife U.S. Opportunities Fund Series41.5641.5641.5600.000.00 
MKLWXManulife U.S. Opportunities Fund Series41.9741.9741.9700.441.06 
MKLYXManulife U.S. Opportunities Fund Series41.5641.5641.5600.000.00 
MKLZXManulife U.S. Opportunities Fund Series41.9741.9741.9700.441.06 
MKMAXManulife U.S. Opportunities Fund Series41.5641.5641.5600.000.00 
MKMBXManulife Strategic Income Fund Series T69.0409.0409.04000.0400.44 
MKMCXManulife Strategic Income Fund Series T69.0009.0009.00000.0000.00 
MKMDXManulife Strategic Income Fund Series T69.0409.0409.04000.0400.44 
MKMEXManulife Strategic Income Fund Series T69.0009.0009.00000.0000.00 
MKMFXManulife Strategic Income Fund Series T69.0409.0409.04000.0400.44 
MKMHXManulife Yield Opportunities Fund Series10.6310.6310.6300.050.47 
MKMIXManulife Yield Opportunities Fund Series10.5810.5810.580-0.040.38 
MKMJXManulife Yield Opportunities Fund Series10.6310.6310.6300.050.47 
MKMKXManulife Yield Opportunities Fund Series10.5810.5810.580-0.040.38 
MKMLXManulife U.S. Equity Fund Series T6 Dsc32.7732.7732.7700.240.74 
MKMMXManulife U.S. Equity Fund Series T6 Dsc32.5332.5332.5300.000.00 
MKMNXManulife U.S. Equity Fund Series T6 Lsc32.7732.7732.7700.240.74 
MKMOXManulife U.S. Equity Fund Series T6 Lsc32.5332.5332.5300.000.00 
MKMPXManulife U.S. Equity Fund Series T6 Lsc32.7732.7732.7700.240.74 
MKMQXManulife U.S. All Cap Equity Class34.7734.7734.770-0.230.66 
MKMRXManulife U.S. All Cap Equity Class34.9634.9634.9600.190.55 
MKMTXBlackrock Strategic Municipal10.2410.2410.240-0.010.10 
MKMUXManulife U.S. All Cap Equity Class34.7734.7734.770-0.230.66 
MKMWXManulife U.S. All Cap Equity Class34.9634.9634.9600.190.55 
MKMYXManulife U.S. All Cap Equity Class34.7734.7734.770-0.230.66 
MKMZXManulife U.S. All Cap Equity Fund Series24.2024.2024.2000.130.54 
MKNBXManulife U.S. All Cap Equity Fund Series24.0724.0724.070-0.160.66 
MKNDXManulife U.S. All Cap Equity Fund Series24.2024.2024.2000.130.54 
MKNEXManulife U.S. All Cap Equity Fund Series24.0724.0724.070-0.160.66 
MKNGXManulife U.S. All Cap Equity Fund Series24.2024.2024.2000.130.54 
MKNHXManulife Covered Call U.S. Equity Class24.0824.0824.0800.190.80 
MKNIXManulife Covered Call U.S. Equity Class23.8923.8923.8900.030.13 
MKNJXBlackrock New Jersey Municipal Bond Fund10.0810.0810.0800.000.00 
MKNKXBlackrock New York Municipal10.3310.3310.330-0.010.10 
MKNLXManulife Covered Call U.S. Equity Class24.0824.0824.0800.190.80 
MKNMXManulife Covered Call U.S. Equity Class23.8923.8923.8900.030.13 
MKNNXManulife Covered Call U.S. Equity Class24.0824.0824.0800.190.80 
MKNOXManulife Global Franchise Fund Series F18.1918.1918.1900.140.78 
MKNQXManulife Global Unconstrained Bond Fund5.4305.4305.4300-0.0200.37 
MKNTXManulife Global Unconstrained Bond Fund5.4205.4205.42000.0000.00 
MKNUXManulife Global Unconstrained Bond Fund5.4305.4305.4300-0.0200.37 
MKNVXManulife U.S. Unconstrained Bond Fund10.2310.2310.2300.000.00 
MKNWXManulife U.S. Unconstrained Bond Fund10.2710.2710.2700.020.20 
MKNZXManulife U.S. Unconstrained Bond Fund10.2310.2310.2300.000.00 
MKOAXManulife U.S. Unconstrained Bond Fund10.2710.2710.2700.020.20 
MKOBXManulife U.S. Unconstrained Bond Fund10.2310.2310.2300.000.00 
MKOCXManulife Global Unconstrained Bond Fund10.0510.0510.0500.000.00 
MKODXManulife Global Unconstrained Bond Fund10.0810.0810.0800.010.10 
MKOEXManulife Global Unconstrained Bond Fund10.0510.0510.0500.000.00 
MKOFXManulife Global Unconstrained Bond Fund10.0810.0810.0800.010.10 
MKOGXManulife Global Unconstrained Bond Fund10.0510.0510.0500.000.00 
MKOHXManulife U.S. Unconstrained Bond Fund6.1206.1206.1200-0.0300.49 
MKOIXManulife U.S. Unconstrained Bond Fund6.1206.1206.12000.0000.00 
MKOJXManulife U.S. Unconstrained Bond Fund6.1206.1206.1200-0.0300.49 
MKOKXManulife U.S. Unconstrained Bond Fund8.4508.4508.45000.0100.12 
MKOLXManulife U.S. Unconstrained Bond Fund8.4208.4208.42000.0000.00 
MKOMXManulife U.S. Unconstrained Bond Fund8.4508.4508.45000.0100.12 
MKONXManulife U.S. Unconstrained Bond Fund8.4208.4208.42000.0000.00 
MKOOXManulife U.S. Unconstrained Bond Fund8.4508.4508.45000.0100.12 
MKOPXManulife U.S. Unconstrained Bond Fund8.4208.4208.42000.0000.00 
MKOQXManulife Global Unconstrained Bond Fund7.4907.4907.49000.0300.40 
MKOSXManulife Global Unconstrained Bond Fund7.4607.4607.4600-0.0200.27 
MKOTXManulife Global Unconstrained Bond Fund7.4907.4907.49000.0300.40 
MKOUXManulife Global Unconstrained Bond Fund7.4607.4607.4600-0.0200.27 
MKOVXManulife Global Unconstrained Bond Fund7.4907.4907.49000.0300.40 
MKOWXManulife Global Unconstrained Bond Fund7.4607.4607.4600-0.0200.27 
MKOYXManulife World Investment Fund Advisor24.0624.0624.0600.090.38 
MKOZXManulife World Investment Fund Advisor24.3424.3424.3400.281.16 
MKPDXManulife World Investment Fund Advisor24.0624.0624.0600.090.38 
MKPEXManulife World Investment Fund Advisor24.3424.3424.3400.281.16 
MKPFXManulife World Investment Fund Advisor24.0624.0624.0600.090.38 
MKPGXManulife World Investment Fund Advisor24.3424.3424.3400.281.16 
MKPHXManulife Global Balanced Fund Series T614.3314.3314.330-0.040.28 
MKPIXManulife Global Balanced Fund Series T614.4214.4214.4200.090.63 
MKPJXManulife Global Balanced Fund Series T614.3314.3314.330-0.040.28 
MKPKXManulife Global Balanced Fund Series T614.4214.4214.4200.090.63 
MKPLXManulife Global Balanced Fund Series T614.3314.3314.330-0.040.28 
MKPMXManulife Global Balanced Fund Advisor13.3913.3913.3900.000.00 
MKPNXManulife Global Balanced Fund Advisor13.4413.4413.440-0.030.22 
MKPOXManulife Global Balanced Fund Advisor13.3913.3913.3900.000.00 
MKPPXManulife World Investment Fund Series T617.7517.7517.7500.271.54 
MKPQXManulife World Investment Fund Series T617.5417.5417.5400.000.00 
MKPRXManulife World Investment Fund Series T617.7517.7517.7500.271.54 
MKPSXManulife World Investment Fund Series T617.5417.5417.5400.000.00 
MKPTXManulife World Investment Fund Series T617.7517.7517.7500.271.54 
MKPUXManulife Global Balanced Fund Advisor18.5518.5518.5500.120.65 
MKPVXManulife Global Balanced Fund Advisor18.4318.4318.430-0.050.27 
MKPWXManulife Global Balanced Fund Advisor18.5518.5518.5500.120.65 
MKPYXBlackrock Pennsylvania Municipal Bond9.6709.6709.6700-0.0100.10 
MKPZXManulife Global Balanced Fund Advisor18.4318.4318.430-0.050.27 
MKQAXManulife Global Balanced Fund Advisor18.5518.5518.5500.120.65 
MKQFXManulife U.S. Monthly High Income Fund10.4810.4810.4800.000.00 
MKQGXManulife U.S. Monthly High Income Fund10.5610.5610.5600.090.86 
MKQHXManulife U.S. Monthly High Income Fund10.4810.4810.4800.000.00 
MKQIXManulife U.S. Monthly High Income Fund10.5610.5610.5600.090.86 
MKQJXManulife U.S. Monthly High Income Fund10.4810.4810.4800.000.00 
MKQNXManulife U.S. Dividend Income Class17.0317.0317.0300.000.00 
MKQOXManulife U.S. Dividend Income Class17.1517.1517.1500.150.88 
MKQPXManulife U.S. Dividend Income Class17.0317.0317.0300.000.00 
MKQQXManulife U.S. Dividend Income Class17.1517.1517.1500.150.88 
MKQRXManulife U.S. Dividend Income Class17.0317.0317.0300.000.00 
MKQSXManulife U.S. Dividend Income Class17.1517.1517.1500.150.88 
MKRCXManulife U.S. Monthly High Income Fund6.9006.9006.90000.0100.15 
MKRDXManulife U.S. Monthly High Income Fund6.8706.8706.87000.0000.00 
MKREXManulife U.S. Monthly High Income Fund6.9006.9006.90000.0100.15 
MKRGXManulife U.S. Monthly High Income Fund9.4609.4609.46000.0000.00 
MKRHXManulife U.S. Monthly High Income Fund9.5309.5309.53000.0800.85 
MKRJXManulife U.S. Monthly High Income Fund9.4609.4609.46000.0000.00 
MKRKXManulife U.S. Monthly High Income Fund9.5309.5309.53000.0800.85 
MKRMXManulife U.S. Monthly High Income Fund9.4609.4609.46000.0000.00 
MKRNXManulife U.S. Monthly High Income Fund9.5309.5309.53000.0800.85 
MKROXManulife U.S. Dividend Income Class12.4312.4312.4300.040.32 
MKRPXManulife U.S. Dividend Income Class12.3712.3712.3700.000.00 
MKRQXManulife U.S. Dividend Income Class12.4312.4312.4300.040.32 
MKRRXManulife U.S. Dividend Income Class12.7012.7012.7000.090.71 
MKRUXManulife U.S. Dividend Income Class12.6112.6112.6100.020.16 
MKRVXManulife U.S. Dividend Income Class12.7012.7012.7000.090.71 
MKRWXManulife U.S. Dividend Income Class12.6112.6112.6100.020.16 
MKSAXManulife U.S. Dividend Income Class12.7012.7012.7000.090.71 
MKSBXManulife Emerging Markets Fund Advisor13.8013.8013.800-0.020.14 
MKSDXManulife Emerging Markets Fund Advisor14.0514.0514.0500.251.81 
MKSGXManulife Emerging Markets Fund Advisor13.8013.8013.800-0.020.14 
MKSHXManulife Global Dividend Fund Series T614.2414.2414.2400.000.00 
MKSIXManulife Global Dividend Fund Series T614.3814.3814.3800.191.34 
MKSJXManulife Global Dividend Fund Series T614.2414.2414.2400.000.00 
MKSKXManulife Global Dividend Fund Series T614.3814.3814.3800.191.34 
MKSLXManulife Global Dividend Fund Series T614.2414.2414.2400.000.00 
MKSMXManulife Global Dividend Fund Advisor17.7217.7217.7200.000.00 
MKSNXManulife Global Dividend Fund Advisor17.8917.8917.8900.241.36 
MKSOXManulife Global Dividend Fund Advisor17.7217.7217.7200.000.00 
MKSPXBlackrock Advantage U.S. Total Market31.9331.9331.930-0.672.06 
MKSQXManulife Global Dividend Fund Advisor17.8917.8917.8900.241.36 
MKSRXManulife Global Dividend Fund Advisor17.7217.7217.7200.000.00 
MKSTXManulife Global Dividend Fund Advisor17.8917.8917.8900.241.36 
MKSUXManulife Global Strategic Balanced Yield8.8008.8008.8000-0.0100.11 
MKSVXManulife Global Strategic Balanced Yield8.8408.8408.84000.0400.45 
MKSWXManulife Global Strategic Balanced Yield8.8008.8008.8000-0.0100.11 
MKSYXManulife Global Strategic Balanced Yield12.1112.1112.1100.000.00 
MKSZXManulife Global Strategic Balanced Yield12.1912.1912.1900.100.83 
MKTAXManulife Global Strategic Balanced Yield12.1112.1112.1100.000.00 
MKTCXManulife Global Strategic Balanced Yield12.1912.1912.1900.100.83 
MKTDXManulife Global Strategic Balanced Yield12.1112.1112.1100.000.00 
MKTEXManulife Global Strategic Balanced Yield12.1912.1912.1900.100.83 
MKTFXManulife Global Strategic Balanced Yield11.8711.8711.8700.000.00 
MKTGXManulife Global Strategic Balanced Yield11.9511.9511.9500.100.84 
MKTHXManulife Global Strategic Balanced Yield11.8711.8711.8700.000.00 
MKTIXManulife Global Strategic Balanced Yield11.9511.9511.9500.100.84 
MKTJXManulife Global Strategic Balanced Yield11.8711.8711.8700.000.00 
MKTKXManulife Global Dividend Class Advisor17.2417.2417.2400.000.00 
MKTLXManulife Global Dividend Class Advisor17.3717.3717.3700.130.75 
MKTMXManulife Global Dividend Class Advisor17.2417.2417.2400.000.00 
MKTNXManulife Global Dividend Class Advisor23.7423.7423.7400.090.38 
MKTOXManulife Global Dividend Class Advisor23.9723.9723.9700.230.97 
MKTPXManulife Global Dividend Class Advisor23.7423.7423.7400.090.38 
MKTQXManulife Global Dividend Class Advisor23.9723.9723.9700.230.97 
MKTTXManulife Global Dividend Class Series T617.8917.8917.8900.070.39 
MKTUXManulife Global Dividend Class Series T618.0618.0618.0600.170.95 
MKTVXManulife Global Dividend Class Series T617.8917.8917.8900.070.39 
MKTWXManulife Strategic Investment Grade8.7208.7208.72000.0100.11 
MKTYXManulife Strategic Investment Grade8.7608.7608.76000.0400.46 
MKTZXManulife Strategic Investment Grade8.7208.7208.72000.0100.11 
MKUAXManulife Strategic Investment Grade8.7608.7608.76000.0400.46 
MKUBXManulife Strategic Investment Grade8.7208.7208.72000.0100.11 
MKUCXManulife Strategic Investment Grade8.7608.7608.76000.0400.46 
MKUDXManulife Strategic Investment Grade8.1108.1108.11000.0400.50 
MKUEXManulife Strategic Investment Grade8.0808.0808.08000.0000.00 
MKUFXManulife Strategic Investment Grade8.1108.1108.11000.0400.50 
MKUGXManulife Strategic Investment Grade8.0808.0808.08000.0000.00 
MKUHXManulife Strategic Investment Grade8.1108.1108.11000.0400.50 
MKUPXManulife Strategic Dividend Bundle11.9911.9911.9900.000.00 
MKUQXManulife Strategic Dividend Bundle12.0912.0912.0900.100.83 
MKURXManulife Strategic Dividend Bundle11.9911.9911.9900.000.00 
MKUSXManulife Strategic Dividend Bundle12.0912.0912.0900.100.83 
MKUTXManulife Strategic Dividend Bundle11.9911.9911.9900.000.00 
MKUUXManulife Strategic Dividend Bundle12.0912.0912.0900.100.83 
MKUVXManulife Strategic Dividend Bundle10.4710.4710.4700.000.00 
MKUWXManulife Strategic Dividend Bundle10.5610.5610.5600.090.86 
MKUYXManulife Strategic Dividend Bundle10.4710.4710.4700.000.00 
MKUZXManulife Strategic Dividend Bundle10.5610.5610.5600.090.86 
MKVBXMFS International Large Cap Value Fund16.6616.6616.660-0.291.71 
MKVCXMFS International Large Cap Value Fund16.5816.5816.580-0.291.72 
MKVDXMFS International Large Cap Value Fund16.6416.6416.640-0.281.65 
MKVEXMFS International Large Cap Value Fund16.7116.7116.710-0.291.71 
MKVFXMFS International Large Cap Value Fund16.7316.7316.730-0.291.70 
MKVGXMFS International Large Cap Value Fund16.7816.7816.780-0.281.64 
MKVHXMFS International Large Cap Value Fund16.7516.7516.750-0.281.64 
MKVIXMFS International Large Cap Value Fund16.7816.7816.780-0.291.70 
MKVJXManulife Strategic Dividend Bundle10.4710.4710.4700.000.00 
MKVKXManulife Global Franchise Fund Series T68.3208.3208.32000.0000.00 
MKVLXManulife Global Franchise Fund Series T68.3908.3908.39000.0700.84 
MKVMXManulife Global Franchise Fund Series T68.3208.3208.32000.0000.00 
MKVNXManulife Global Franchise Fund Series T68.3908.3908.39000.0700.84 
MKVOXManulife Global Franchise Fund Series T68.3208.3208.32000.0000.00 
MKVPXManulife Global Franchise Fund Series T68.3908.3908.39000.0700.84 
MKVQXManulife Fundamental Income Class Series9.8209.8209.82000.0600.61 
MKVRXManulife Fundamental Income Class Series9.7609.7609.7600-0.0200.20 
MKVTXManulife Fundamental Income Class Series9.8209.8209.82000.0600.61 
MKVUXManulife Fundamental Dividend Fund17.2217.2217.2200.000.00 
MKVVXManulife Fundamental Dividend Fund17.3317.3317.3300.191.11 
MKVWXManulife Fundamental Dividend Fund17.2217.2217.2200.000.00 
MKVYXManulife Emerging Markets Fund Series T613.5413.5413.540-0.020.15 
MKVZXManulife Emerging Markets Fund Series T613.7813.7813.7800.241.77 
MKWAXManulife Emerging Markets Fund Series T613.5413.5413.540-0.020.15 
MKWBXManulife Global Franchise Fund Series E9.2309.2309.2300-0.0300.32 
MKWCXManulife Global Franchise Fund Series E9.2809.2809.28000.0500.54 
MKWDXManulife Global Franchise Fund Series E9.2309.2309.2300-0.0300.32 
MKWEXManulife Conservative Portfolio Advisor9.9609.9609.96000.0000.00 
MKWFXManulife Conservative Portfolio Advisor10.0210.0210.0200.060.60 
MKWGXManulife Conservative Portfolio Advisor9.9609.9609.96000.0000.00 
MKWHXManulife Conservative Portfolio Advisor10.0210.0210.0200.060.60 
MKWIXBlackrock Strategic Global Bond Fund5.2405.2405.2400-0.0300.57 
MKWJXManulife Conservative Portfolio Advisor9.9609.9609.96000.0000.00 
MKWKXManulife Conservative Portfolio Advisor10.0210.0210.0200.060.60 
MKWLXManulife Conservative Portfolio Advisor9.9609.9609.96000.0000.00 
MKWMXManulife Conservative Portfolio Advisor10.0210.0210.0200.060.60 
MKWNXManulife Moderate Portfolio Advisor10.4910.4910.4900.080.77 
MKWOXManulife Moderate Portfolio Advisor10.4110.4110.4100.000.00 
MKWPXManulife Moderate Portfolio Advisor10.4910.4910.4900.080.77 
MKWQXManulife Moderate Portfolio Advisor10.4110.4110.4100.000.00 
MKWRXManulife Moderate Portfolio Advisor10.4910.4910.4900.080.77 
MKWSXManulife Moderate Portfolio Advisor10.4110.4110.4100.000.00 
MKWTXManulife Conservative Portfolio Series10.2710.2710.2700.070.69 
MKWUXManulife Conservative Portfolio Series10.2010.2010.2000.000.00 
MKWVXManulife Conservative Portfolio Series10.2710.2710.2700.070.69 
MKWWXManulife Conservative Portfolio Series10.2010.2010.2000.000.00 
MKWYXManulife Conservative Portfolio Series10.2710.2710.2700.070.69 
MKWZXManulife Conservative Portfolio Series10.2010.2010.2000.000.00 
MKXAXManulife Conservative Portfolio Series10.2710.2710.2700.070.69 
MKXBXManulife Moderate Portfolio Series H Dsc10.5610.5610.560-0.010.09 
MKXCXManulife Moderate Portfolio Series H Lsc10.6510.6510.6500.090.85 
MKXDXManulife Moderate Portfolio Series K610.7310.7310.7300.000.00 
MKXEXManulife Moderate Portfolio Series K610.8110.8110.8100.080.75 
MKXFXManulife Balanced Portfolio Advisor11.9111.9111.9100.110.93 
MKXGXManulife Balanced Portfolio Advisor11.8011.8011.8000.000.00 
MKXHXManulife Balanced Portfolio Advisor11.9111.9111.9100.110.93 
MKXIXManulife Balanced Portfolio Advisor11.8011.8011.8000.000.00 
MKXJXManulife Balanced Portfolio Advisor11.9111.9111.9100.110.93 
MKXKXManulife Moderate Portfolio Series T610.3710.3710.3700.000.00 
MKXLXManulife Moderate Portfolio Series T610.4510.4510.4500.080.77 
MKXMXManulife Moderate Portfolio Series T610.3710.3710.3700.000.00 
MKXNXManulife Moderate Portfolio Series T610.4510.4510.4500.080.77 
MKXOXManulife Moderate Portfolio Series T610.3710.3710.3700.000.00 
MKXPXManulife Balanced Portfolio Series H Dsc12.0612.0612.0600.110.92 
MKXQXManulife Balanced Portfolio Series H Lsc11.9511.9511.9500.000.00 
MKXRXManulife Balanced Portfolio Series K611.0311.0311.0300.000.00 
MKXSXManulife Balanced Portfolio Series K611.1311.1311.1300.100.91 
MKXTXManulife Balanced Portfolio Series T611.0511.0511.0500.000.00 
MKXUXManulife Balanced Portfolio Series T611.1511.1511.1500.100.90 
MKXVXManulife Balanced Portfolio Series T611.0511.0511.0500.000.00 
MKXWXManulife Balanced Portfolio Series T611.1511.1511.1500.100.90 
MKXYXManulife Growth Portfolio Advisor Series13.2813.2813.2800.000.00 
MKXZXManulife Growth Portfolio Advisor Series13.4313.4313.4300.161.21 
MKYAXManulife Growth Portfolio Advisor Series13.2813.2813.2800.000.00 
MKYBXManulife Growth Portfolio Advisor Series13.4313.4313.4300.161.21 
MKYCXManulife Growth Portfolio Advisor Series13.2813.2813.2800.000.00 
MKYDXManulife Growth Portfolio Series T6 Dsc12.4312.4312.4300.141.14 
MKYEXManulife Growth Portfolio Series T6 Dsc12.2912.2912.2900.010.08 
MKYFXManulife Growth Portfolio Series T6 Lsc12.4312.4312.4300.141.14 
MKYGXManulife Core Plus Bond Fund Series T610.8010.8010.800-0.030.28 
MKYIXManulife Core Plus Bond Fund Series T610.8710.8710.8700.070.65 
MKYJXManulife Core Plus Bond Fund Series T610.8010.8010.800-0.030.28 
MKYOXManulife Fundamental Income Fund Series6.2506.2506.2500-0.0100.16 
MKYPXManulife Fundamental Income Fund Series6.2806.2806.28000.0300.48 
MKYQXManulife Fundamental Income Fund Series6.2506.2506.2500-0.0100.16 
MKYRXManulife Fundamental Income Fund Series6.2806.2806.28000.0300.48 
MKYSXManulife Fundamental Income Fund Series6.2506.2506.2500-0.0100.16 
MKYTXManulife Fundamental Income Fund Series11.5911.5911.5900.060.52 
MKYUXManulife Fundamental Income Fund Series11.5311.5311.530-0.020.17 
MKYVXManulife Fundamental Income Fund Series11.5911.5911.5900.060.52 
MKYWXManulife Fundamental Income Fund Series11.5311.5311.530-0.020.17 
MKYYXManulife Fundamental Income Class Series11.7011.7011.7000.070.60 
MKYZXManulife Fundamental Income Class Series11.6311.6311.630-0.030.26 
MKZAXManulife Fundamental Income Class Series11.7011.7011.7000.070.60 
MKZBXManulife Fundamental Income Class Series11.6311.6311.630-0.030.26 
MKZCXManulife Fundamental Income Class Series11.8711.8711.8700.070.59 
MKZDXManulife Fundamental Income Class Series11.8011.8011.800-0.030.25 
MKZEXManulife Fundamental Income Class Series11.8711.8711.8700.070.59 
MKZFXManulife Fundamental Income Class Series11.8011.8011.800-0.030.25 
MKZGXManulife Yield Opportunities Fund Series6.8106.8106.81000.0300.44 
MKZHXManulife Yield Opportunities Fund Series6.7806.7806.7800-0.0200.29 
MKZIXManulife Yield Opportunities Fund Series6.8106.8106.81000.0300.44 
MKZJXManulife Fundamental Equity Fund Series12.6012.6012.6000.070.56 
MKZKXManulife Dividend Income Class Series K13.4613.4613.4600.040.30 
MKZLXManulife Dividend Income Class Series K13.6213.6213.6200.161.19 
MKZMXManulife Dividend Income Class Series K13.4613.4613.4600.040.30 
MKZNXManulife Dividend Income Class Series K13.6213.6213.6200.161.19 
MKZOXManulife Dividend Income Class Series H14.0814.0814.0800.171.22 
MKZPXManulife Dividend Income Class Series H13.9113.9113.9100.040.29 
MKZQXManulife Dividend Income Class Series H14.0814.0814.0800.171.22 
MKZRXManulife Dividend Income Class Series H13.9113.9113.9100.040.29 
MKZSXManulife U.S. Dividend Income Fund11.2911.2911.2900.090.80 
MKZTXManulife U.S. Dividend Income Fund11.2111.2111.2100.000.00 
MKZUXManulife U.S. Dividend Income Fund11.2911.2911.2900.090.80 
MKZVXManulife U.S. Dividend Income Fund11.2111.2111.2100.000.00 
MKZWXManulife U.S. Dividend Income Fund11.2911.2911.2900.090.80 
MLAAXNyli Winslow Large Cap Growth Fund Class7.6707.6707.6700-0.2202.79 
MLACXNyli Winslow Large Cap Growth Fund Class2.3902.3902.3900-0.0702.85 
MLAGXManulife Fundamental Global Equity Class15.7915.7915.7900.000.00 
MLAHXManulife Fundamental Global Equity Class15.9415.9415.9400.110.69 
MLAIXNyli Winslow Large Cap Growth Fund Class9.9909.9909.9900-0.2802.73 
MLAJXManulife Fundamental Global Equity Class15.7915.7915.7900.000.00 
MLAKXManulife Fundamental Global Equity Class16.5216.5216.5200.160.98 
MLALXMFS Alabama Municipal Bond Fund - Class8.8508.8508.85000.0000.00 
MLAMXManulife Fundamental Global Equity Class16.3616.3616.360-0.050.30 
MLANXManulife Fundamental Global Equity Class16.5216.5216.5200.160.98 
MLAOXManulife Climate Action Fund Advisor13.3113.3113.310-0.050.37 
MLAPXManulife Climate Action Fund Series T615.1115.1115.1100.000.00 
MLAQXManulife Climate Action Class Advisor13.7713.7713.7700.000.00 
MLARXManulife Climate Action Class Series T615.7615.7615.7600.090.57 
MLASXManulife Smart Balanced Dividend ETF11.7011.7011.7000.050.43 
MLATXManulife Smart Balanced Dividend ETF14.1014.1014.1000.080.57 
MLAUXManulife U.S. Mid-Cap Equity Fund13.1513.1513.1500.090.69 
MLAVXManulife U.S. Mid-Cap Equity Fund Series15.6715.6715.6700.140.90 
MLAWXManulife Climate Action Bond Fund9.7709.7709.77000.0300.31 
MLAYXManulife Climate Action Bond Fund Series13.9313.9313.9300.050.36 
MLAZXManulife Climate Action Balanced Fund11.9511.9511.950-0.040.33 
MLBBXManulife Climate Action Balanced Fund15.0015.0015.000-0.040.27 
MLBCXManulife Alternative Opportunities Fund10.2710.2710.270-0.020.19 
MLBDXManulife Alternative Opportunities Fund14.7114.7114.7100.020.14 
MLBEXManulife Strategic Income Plus Fund9.9009.9009.90000.0000.00 
MLBFXManulife Strategic Income Plus Fund14.4114.4114.4100.000.00 
MLBGXManulife International Large Cap Fund11.3911.3911.3900.010.09 
MLBHXManulife International Large Cap Fund15.7015.7015.7000.000.00 
MLBIXManulife Global Core Equity Fund Advisor11.3511.3511.3500.000.00 
MLBJXManulife Global Core Equity Fund Advisor11.4511.4511.4500.080.70 
MLBKXManulife Global Core Equity Fund Advisor11.3511.3511.3500.000.00 
MLBOXManulife Global Core Equity Fund Series11.4411.4411.4400.100.88 
MLBPXCanada Life Canadian Fixed Income11.6311.6311.6300.100.87 
MLBQXCanada Life Global Small-Mid Cap Equity10.7510.7510.7500.131.22 
MLBRX13.0113.0113.0100.00NaN 
MLBSXMackenzie Cundill Canadian Security Fund16.6916.6916.6900.181.09 
MLBTXManulife Global Core Equity Fund Series16.4116.4116.4100.140.86 
MLBUXManulife Global Core Balanced Fund11.1711.1711.1700.090.81 
MLBVXManulife Global Core Balanced Fund11.0811.0811.080-0.020.18 
MLBWXManulife Global Core Balanced Fund11.1711.1711.1700.090.81 
MLBYXManulife Global Core Balanced Fund15.9815.9815.9800.130.82 
MLBZXManulife Global Core Balanced Fund15.8515.8515.850-0.030.19 
MLCBXManulife Global Core Balanced Fund15.9815.9815.9800.130.82 
MLCCXManulife Global Core Balanced Fund11.1611.1611.1600.090.81 
MLCFXManulife Global Core Balanced Fund15.9815.9815.9800.120.76 
MLCHXManulife Covered Call U.S. Equity Fund16.5716.5716.5700.130.79 
MLCJXManulife Covered Call U.S. Equity Fund16.2816.2816.2800.130.80 
MLCKXManulife Covered Call U.S. Equity Fund16.1516.1516.1500.010.06 
MLCLXManulife Covered Call U.S. Equity Fund16.2816.2816.2800.130.80 
MLCMXManulife Cqs Multi Asset Credit Fund9.8209.8209.82000.0000.00 
MLCNXManulife Cqs Multi Asset Credit Fund9.8409.8409.84000.0200.20 
MLCOXManulife Cqs Multi Asset Credit Fund14.6414.6414.6400.030.21 
MLCPXMaingate MLP Fund Class C Shares9.9709.9709.97000.1201.22 
MLCQXManulife Cqs Multi Asset Credit Fund14.6114.6114.6100.000.00 
MLCRXManulife Cqs Multi Asset Credit Fund9.8409.8409.84000.0200.20 
MLCTXManulife Cqs Multi Asset Credit Fund14.6014.6014.6000.040.27 
MLCUXMawer New Canada Fund Series A NL96.4396.4396.4300.570.59 
MLCWXMawer Global Equity Pooled Fund NL46.1146.1146.1100.380.83 
MLCZX17.9517.9517.9500.00NaN 
MLDEX15.4715.4715.4700.00NaN 
MLDFX19.4019.4019.4000.00NaN 
MLDGX13.0713.0713.0700.00NaN 
MLFAXMFS Lifetime 2040 Fund Class A20.2820.2820.280-0.271.31 
MLFBXMFS Lifetime 2040 Fund Class B20.4320.4320.430-0.271.30 
MLFCXMFS Lifetime 2040 Fund Class C19.8119.8119.810-0.261.30 
MLFEXMFS Lifetime 2040 Fund Class R120.0720.0720.070-0.271.33 
MLFGXMFS Lifetime 2040 Fund Class R220.1620.1620.160-0.271.32 
MLFHXMFS Lifetime 2040 Fund Class R320.2920.2920.290-0.261.27 
MLFIXMFS Lifetime 2040 Fund Class I20.4820.4820.480-0.271.30 
MLFJXMFS Lifetime 2040 Fund Class R420.6320.6320.630-0.271.29 
MLFKXMFS Lifetime 2040 Fund - Class R620.5920.5920.590-0.271.29 
MLGRXNyli Winslow Large Cap Growth Fund Class5.8505.8505.8500-0.1702.82 
MLINXNyli Winslow Large Cap Growth Fund7.1307.1307.1300-0.2102.86 
MLKMMMsilf Money Market Portfolio - Cash1.00001.00001.000000.00000.00 
MLLAXMFS Lifetime Retirement Income Fund12.2612.2612.260-0.090.73 
MLLBXMFS Lifetime Retirement Income Fund12.2612.2612.260-0.090.73 
MLLCXMFS Lifetime Retirement Income Fund12.2612.2612.260-0.080.65 
MLLEXMFS Lifetime Retirement Income Fund12.2812.2812.280-0.090.73 
MLLGXMFS Lifetime Retirement Income Fund12.2612.2612.260-0.090.73 
MLLHXMFS Lifetime Retirement Income Fund12.2612.2612.260-0.090.73 
MLLIXMFS Lifetime Retirement Income Fund12.2712.2712.270-0.090.73 
MLLJXMFS Lifetime Retirement Income Fund12.2612.2612.260-0.090.73 
MLLKXMFS Lifetime Income Fund - Class R612.3012.3012.300-0.090.73 
MLMAXMsif Global Core Portfolio - Class A21.8621.8621.860-0.492.19 
MLMCXMsif Global Core Portfolio - Class C20.5720.5720.570-0.462.19 
MLMIXMsif Global Core Portfolio - Class I22.2022.2022.200-0.502.20 
MLMRXMFS Limited Maturity Fund Cl R25.8605.8605.8600-0.0100.17 
MLMSXMsif Global Core Portfolio - Class R622.2222.2222.220-0.502.20 
MLNAXMsif Global Concentrated Portfolio -23.7423.7423.740-0.632.59 
MLNCXMsif Global Concentrated Portfolio -22.4422.4422.440-0.592.56 
MLNIXMsif Global Concentrated Portfolio -24.1224.1224.120-0.632.55 
MLNSXMsif Global Concentrated Portfolio -24.1624.1624.160-0.642.58 
MLOAXCohen & Steers Future of Energy Fund12.3012.3012.3000.010.08 
MLOCXCohen & Steers Future of Energy Fund12.2512.2512.2500.010.08 
MLOIXCohen & Steers Future of Energy Fund12.3212.3212.3200.010.08 
MLORXCohen & Steers Future of Energy Fund12.3412.3412.3400.010.08 
MLOZXCohen & Steers Future of Energy Fund12.3312.3312.3300.010.08 
MLPAXInvesco Steelpath MLP Alpha Fund Class A9.7709.7709.77000.0800.83 
MLPDXInvesco Steelpath MLP Income Fund Class6.9106.9106.91000.0500.73 
MLPEXInvesco Steelpath MLP Select 40 Fund8.9208.9208.92000.0400.45 
MLPFXInvesco Steelpath MLP Select 40 Fund10.8210.8210.8200.050.46 
MLPGXInvesco Steelpath MLP Alpha Fund Class C8.0508.0508.05000.0600.75 
MLPIXMid-Cap Value Profund Investor Class119.9119.9119.90-0.70.59 
MLPLXInvesco Steelpath MLP Alpha Plus Fund7.3607.3607.36000.0801.10 
MLPMXInvesco Steelpath MLP Alpha Plus Fund5.9805.9805.98000.0701.18 
MLPNXInvesco Steelpath MLP Alpha Plus Fund7.9107.9107.91000.0901.15 
MLPOXInvesco Steelpath MLP Alpha Fund Class Y10.5510.5510.5500.080.76 
MLPRXInvesco Steelpath MLP Income Fund Class5.3705.3705.37000.0300.56 
MLPSXMid-Cap Value Profund Service Class92.6592.6592.650-0.550.59 
MLPTXInvesco Steelpath MLP Select 40 Fund11.7711.7711.7700.050.43 
MLPZXInvesco Steelpath MLP Income Fund Class7.5707.5707.57000.0500.66 
MLRKXBlackrock Advantage Large Cap Core Fund23.2523.2523.250-0.482.02 
MLRMXNyli Winslow Large Cap Growth Fund7.0107.0107.0100-0.2002.77 
MLRRXNyli Winslow Large Cap Growth Fund Class9.1409.1409.1400-0.2702.87 
MLRSXNyli Winslow Large Cap Growth Fund Class10.2410.2410.240-0.292.75 
MLRTXNyli Winslow Large Cap Growth Fund Class7.4407.4407.4400-0.2102.75 
MLTAXMFS Lifetime 2030 Fund Class A15.6515.6515.650-0.130.82 
MLTBXMFS Lifetime 2030 Fund Class B15.6415.6415.640-0.130.82 
MLTCXMFS Lifetime 2030 Fund Class C15.3115.3115.310-0.140.91 
MLTEXMFS Lifetime 2030 Fund Class R115.5215.5215.520-0.130.83 
MLTGXMFS Lifetime 2030 Fund Class R215.5015.5015.500-0.140.90 
MLTHXMFS Lifetime 2030 Fund Class R315.5915.5915.590-0.140.89 
MLTIXMFS Lifetime 2030 Fund Class I15.7615.7615.760-0.140.88 
MLTJXMFS Lifetime 2030 Fund Class R415.8515.8515.850-0.130.81 
MLTKXMFS Lifetime 2030 Fund - Class R615.8015.8015.800-0.140.88 
MLVAXMFS Low Volatility Equity Fund Cl A17.4217.4217.420-0.110.63 
MLVBXMFS Low Volatility Equity Fund Cl B17.3817.3817.380-0.100.57 
MLVGXMFS Low Volatility Equity Fund Cl C17.2517.2517.250-0.090.52 
MLVHXMFS Low Volatility Equity Fund Cl I17.4617.4617.460-0.110.63 
MLVKXBlackrock Advantage Large Cap Value Fund33.1833.1833.180-0.441.31 
MLVMXMFS Low Volatility Equity Fund Cl R117.3817.3817.380-0.090.52 
MLVOXMFS Low Volatility Equity Fund Cl R217.5717.5717.570-0.100.57 
MLVPXMFS Low Volatility Equity Fund Cl R317.5217.5217.520-0.110.62 
MLVRXMFS Low Volatility Equity Fund Cl R417.4617.4617.460-0.120.68 
MLVTXMFS Low Volatility Equity Fund Class R617.4817.4817.480-0.120.68 
MLXAXCatalyst Energy Infrastructure Fund32.7732.7732.7700.652.02 
MLXCXCatalyst Energy Infrastructure Fund32.6932.6932.6900.652.03 
MLXIXCatalyst Energy Infrastructure Fund32.9532.9532.9500.662.04 
MMABXMFS Moderate Allocation Fund - Class B19.2719.2719.270-0.221.13 
MMACXMFS Moderate Allocation Fund - Class C18.9918.9918.990-0.221.15 
MMAHXMFS 529 Yr Enroll 2042 - Class A12.7512.7512.750-0.171.32 
MMAIXMFS Moderate Allocation Fund - Class I19.9119.9119.910-0.281.39 
MMAOXMFS 529 Yr Enroll 2042 - Class I12.8212.8212.820-0.171.31 
MMBIXBNY Mellon Massachusetts Intermediate12.2912.2912.290-0.010.08 
MMBMXBNY Mellon Massachusetts Intermediate12.3012.3012.300-0.010.08 
MMCAXMorgan Stanley Insti Fd TR U.S. Mid Cap9.8209.8209.8200-0.1901.90 
MMCBXMassmutual Premier Core Bond Fund Class8.9608.9608.9600-0.0500.55 
MMCDXInvesco U.S. Mid Cap Value Fund9.8209.8209.8200-0.1901.90 
MMCFXAmg Veritas China Fund - Class N16.1416.1416.140-0.492.95 
MMCGXMsift Discovery Portfolio Class R622.3222.3222.320-0.572.49 
MMCRXMadison Mid-Cap Fd Cl R615.8115.8115.810-0.100.63 
MMDAXMadison Moderate Allocation Fund Class A11.0511.0511.050-0.151.34 
MMDEXPraxis Growth Index Fund - Cl I49.7049.7049.700-1.262.47 
MMDIXMFS Maryland Municipal Bond Fund - Class8.9108.9108.91000.0000.00 
MMEAXVictory Integrity Discovery Fund Class A45.8345.8345.830-0.581.25 
MMECXVictory Integrity Discovery Fund Class C23.6823.6823.680-0.301.25 
MMELXMassmutual Select Mid Cap Growth Equity12.6412.6412.640-0.191.48 
MMEYXVictory Integrity Discovery Fund Class Y53.4053.4053.400-0.681.26 
MMFFXMm S&P 500 Index Fund Class A12.4012.4012.400-0.221.74 
MMFMMPopular U.S. Government Money Market1.00001.00001.000000.00000.00 
MMFXXPopular U.S. Government Money Market3.6103.6103.61000.0000.00 
MMGAXMFS Georgia Municipal Bond Fund A9.9109.9109.91000.0000.00 
MMGEXMassmutual Select Small Cap Growth7.5407.5407.5400-0.2202.84 
MMGMMPopular U.S. Government Money Market1.00001.00001.000000.00000.00 
MMGPXVif Discovery Portfolio Class I6.4706.4706.4700-0.1702.56 
MMGTXVif Discovery Portfolio Class II5.7005.7005.7000-0.1502.56 
MMGXXPopular U.S. Government Money Market3.6103.6103.61000.0000.00 
MMHAXNyli Mackay High Yield Muni Bond Fund11.5711.5711.570-0.010.09 
MMHBXMFS Municipal High Income Fund Class B7.3407.3407.3400-0.0100.14 
MMHCXMFS Series Trust III MFS Municipal High7.3407.3407.3400-0.0100.14 
MMHDXNyli Mackay High Yield Muni Bond Fund11.5411.5411.540-0.010.09 
MMHEXNyli Mackay High Yield Muni Bond Fund11.5711.5711.570-0.010.09 
MMHIXNyli Mackay High Yield Muni Bond Fund11.5711.5711.570-0.010.09 
MMHKXMFS Municipal High Income Fund - Class7.3207.3207.3200-0.0100.14 
MMHVXNyli Mackay High Yield Muni Bond Fund11.5611.5611.560-0.010.09 
MMHYXMFS Municipal High Yield Muni Bond Fund7.3307.3307.3300-0.0100.14 
MMIBXMFS Municipal Income Fund Class B8.0608.0608.0600-0.0100.12 
MMICXMFS Municipal Income Fund Class C8.0808.0808.0800-0.0100.12 
MMIDXMFS Municipal Income Fd - Cl A18.0608.0608.0600-0.0100.12 
MMIEXMm S&P 500 Index Fund Service Class14.0714.0714.070-0.251.75 
MMIGXMFS Municipal Income Fd - Cl B18.0708.0708.0700-0.0100.12 
MMIIXMFS Municipal High Income Fd Cl I7.3307.3307.3300-0.0100.14 
MMIJXVictory Integrity Mid-Cap Value Fund24.7024.7024.700-0.210.84 
MMIMMAllspring National Tax Free Money Market1.00001.00001.000000.00000.00 
MMINXMm S&P 500 Index Fund Class R311.4511.4511.450-0.201.72 
MMIOXNyli Mackay Muni Income Opportunities10.00010.00010.0000-0.0100.10 
MMIPXNyli Mackay Muni Income Opportunities10.00010.00010.0000-0.0100.10 
MMIRXNyli Mackay Muni Income Opportunities10.00010.00010.0000-0.0100.10 
MMIVXNyli Mackay Muni Income Opportunities10.00010.00010.0000-0.0100.10 
MMIZXMm S&P 500 Index Fund Class I13.7813.7813.780-0.251.78 
MMJAXMassmutual Clinton Municipal Credit9.4709.4709.4700-0.0100.11 
MMJBXMassmutual Clinton Municipal Credit9.4709.4709.4700-0.0100.11 
MMJCXMassmutual Clinton Municipal Credit9.4709.4709.4700-0.0100.11 
MMJDXMassmutual Clinton Limited Term9.8809.8809.8800-0.0100.10 
MMKBXMsif Emerging Markets Portfolio Class A13.4813.4813.480-0.574.06 
MMMMXVictory Integrity Discovery Fund Member45.9745.9745.970-0.581.25 
MMMPXMsif Emerging Markets Portfolio Class R614.3414.3414.340-0.604.02 
MMMSXVictory Integrity Small/Mid-Cap Value22.8422.8422.840-0.220.95 
MMNBXMassmutual Diversified Value Fund Class8.5308.5308.5300-0.0600.70 
MMNGXMassmutual Mid Cap Growth Fund Class Y15.5515.5515.550-0.231.46 
MMNIXMiller Market Neutral Income Fund -11.0811.0811.0800.000.00 
MMNJXMassmutual Small Cap Growth Equity Fund14.9114.9114.910-0.422.74 
MMNWXMassmutual Core Bond Fund Class Y9.1409.1409.1400-0.0500.54 
MMOBXMassmutual Diversified Bond Fund Class Y8.2208.2208.2200-0.0400.48 
MMODXMassmutual Inflation-Protected and9.2509.2509.2500-0.0300.32 
MMOGXMassmutual Small Cap Opportunities Fund17.2717.2717.270-0.341.93 
MMOJXMassmutual Overseas Fund Class Y8.1908.1908.1900-0.1501.80 
MMPCXNyli Wmc Value Fund Class C20.1020.1020.100-0.120.59 
MMPDXNyli Wmc Value Fund Class R633.6733.6733.670-0.200.59 
MMRAXNyli Moderate Allocation Fund Class A13.9213.9213.920-0.181.28 
MMRCXNyli Moderate Allocation Fund Class C13.7513.7513.750-0.181.29 
MMRDXNyli Moderate Allocation Fund Investor13.9713.9713.970-0.191.34 
MMRIXNyli Moderate Allocation Fund Class I14.0514.0514.050-0.181.26 
MMRSXNyli Moderate Allocation Fund Simple13.9413.9413.940-0.181.27 
MMSCXPraxis Small Cap Fund - Cl A10.4810.4810.480-0.171.60 
MMSIXPraxis Small Cap Fund Class I11.8611.8611.860-0.191.58 
MMSTXMFS Mississippi Municipal Bond Fund -8.7408.7408.7400-0.0100.11 
MMTMMPopular U.S. Government Money Market1.00001.00001.000000.00000.00 
MMTXXPopular U.S. Government Money Market3.6103.6103.61000.0000.00 
MMUBXMFS Utilities Fund Class B26.4026.4026.400-0.100.38 
MMUCXMFS Utilities Fund Class C26.3226.3226.320-0.110.42 
MMUFXMFS Utilities Fund A26.4526.4526.450-0.150.56 
MMUGXMFS Utilities Fund Class R126.1526.1526.150-0.110.42 
MMUHXMFS Utilities Fund Class R326.4226.4226.420-0.150.56 
MMUIXMFS Utilities Fund - Class I26.6126.6126.610-0.160.60 
MMUJXMFS Utilities Fund Class R426.4826.4826.480-0.170.64 
MMUKXMFS Utilities Fund Class R626.6226.6226.620-0.170.63 
MMYMMPopular U.S. Government Money Market1.00001.00001.000000.00000.00 
MMYXXPopular U.S. Government Money Market3.6103.6103.61000.0000.00 
MMZMXMassmutual Blue Chip Growth Fund Class Y16.5716.5716.570-0.382.24 
MMZPXMassmutual Clinton Limited Term9.8809.8809.8800-0.0100.10 
MMZQXMassmutual Clinton Limited Term9.8809.8809.8800-0.0100.10 
MMZUXMassmutual Clinton Municipal Fund Class9.7109.7109.7100-0.0100.10 
MMZVXMassmutual Clinton Municipal Fund Class9.7109.7109.7100-0.0100.10 
MMZWXMassmutual Clinton Municipal Fund Class9.7109.7109.7100-0.0100.10 
MNBAXManning & Napier Fd Inc. Pro-Blend18.1418.1418.140-0.241.31 
MNBCXVictory Pioneer Amt-Free Municipal Fund11.8711.8711.870-0.010.08 
MNBIXManning & Napier Fd Pro-Blend Extended18.1918.1918.190-0.251.36 
MNBRXManning & Napier Advisors Inc. Pro-Blend18.2318.2318.230-0.251.35 
MNBWXManning & Napier Pro-Blend Extended Term18.3318.3318.330-0.251.35 
MNCCXPro-Blend Conservative Term Series Class13.1813.1813.180-0.110.83 
MNCEXMercer Non-US Core Equity Fund Class Y-312.0612.0612.060-0.221.79 
MNCIXManning & Napier Fd Pro-Blend13.1013.1013.100-0.120.91 
MNCLXMFS North Carolina Municipal Bond Fund -8.8808.8808.8800-0.0100.11 
MNCPXManning & Napier Unconstrained Bond Srs9.8209.8209.8200-0.0800.81 
MNCRXManning & Napier Advisors Inc. Pro-Blend13.1313.1313.130-0.120.91 
MNCSXMercer Non-US Core Equity Fund Class I12.0112.0112.010-0.231.88 
MNCWXManning & Napier Pro-Blend Conservative13.1313.1313.130-0.120.91 
MNDAXMFS Series Trust I - MFS New Discovery27.4327.4327.430-0.662.35 
MNDBXMFS Series Trust I - MFS New Discovery16.2016.2016.200-0.392.35 
MNDCXMFS Series Trust I - MFS New Discovery16.2816.2816.280-0.402.40 
MNDFXManning & Napier Disciplined Value9.0609.0609.0600-0.0500.55 
MNDGXMFS New Discovery Fund Class R115.9015.9015.900-0.392.39 
MNDHXMFS New Discovery Fund Class R327.3627.3627.360-0.662.36 
MNDIXMFS Series Trust I MFS New Discovery Fd33.6133.6133.610-0.822.38 
MNDJXMFS New Discovery Fund Class R430.8030.8030.800-0.752.38 
MNDKXMFS New Discovery Fund Class R634.4434.4434.440-0.842.38 
MNDRXMFS New Discovery Fund Cl R223.7823.7823.780-0.582.38 
MNDWXManning & Napier Diversified Tax Exempt10.4110.4110.410-0.040.38 
MNEAXNyli Conservative ETF Allocation Fund11.4011.4011.400-0.121.04 
MNECXPro-Blend Extended Term Series Class L18.2618.2618.260-0.251.35 
MNEKXNyli Conservative ETF Allocation Fund11.3611.3611.360-0.131.13 
MNELXNyli Conservative ETF Allocation Fund11.3811.3811.380-0.131.13 
MNERXNyli Conservative ETF Allocation Fund11.3611.3611.360-0.131.13 
MNEVXNyli Conservative ETF Allocation Fund11.3711.3711.370-0.131.13 
MNFMMMsilf Money Market Portfolio - Investor1.00001.00001.000000.00000.00 
MNHAXManning & Napier Fd High Yield Bond9.5109.5109.5100-0.1001.04 
MNHCXPro-Blend Maximum Term Series Class L23.1323.1323.130-0.421.78 
MNHIXManning & Napier Fd Pro-Blend Maximum23.4323.4323.430-0.421.76 
MNHRXManning & Napier Advisors Inc. Pro-Blend23.3623.3623.360-0.421.77 
MNHWXManning & Napier Pro-Blend Maximum Term23.6723.6723.670-0.431.78 
MNHYXManning & Napier Fd Inc. High Yield Bond9.5709.5709.5700-0.1001.03 
MNMCXPro-Blend Moderate Term Series Class L13.9813.9813.980-0.171.20 
MNMIXManning & Napier Fd Pro-Blend Moderate13.9013.9013.900-0.181.28 
MNMRXManning & Napier Advisors Inc. Pro-Blend13.9213.9213.920-0.181.28 
MNMWXManning & Napier Pro-Blend Moderate Term14.0414.0414.040-0.171.20 
MNNAXVictory Multi-Cap Fund Class A56.6256.6256.620-1.322.28 
MNNCXVictory Multi-Cap Fund Class C32.0832.0832.080-0.752.28 
MNNYXVictory Multi-Cap Fund Class Y66.6466.6466.640-1.552.27 
MNOAXNyli Mackay New York Muni Fund Class A9.4109.4109.4100-0.0100.11 
MNOCXNyli Mackay New York Muni Fund Class C9.4109.4109.4100-0.0100.11 
MNODXNyli Mackay New York Muni Fund Class R69.4109.4109.4100-0.0100.11 
MNOIXNyli Mackay New York Muni Fund Class I9.4209.4209.42000.0000.00 
MNOLXNyli Mackay New York Muni Fund Class C29.4109.4109.4100-0.0100.11 
MNOPXMsif International Opportunity Portfolio28.8028.8028.800-1.053.52 
MNOSXManning & Napier Overseas Series Class S34.5434.5434.540-0.722.04 
MNOVXNyli Mackay New York Muni Fund Investor9.4209.4209.42000.0000.00 
MNOZXManning & Napier Overseas Series Class Z34.5434.5434.540-0.722.04 
MNRBXManor Investment Fds Inc. Bond Fund10.2910.2910.290-0.050.48 
MNRGXManor Investment Fds Inc. Growth Fund39.9439.9439.940-0.862.11 
MNRMXManor Investment Fds Inc. Manor Fund41.4541.4541.450-1.042.45 
MNSQXInvesco Main Street Small Cap Fund Class22.0522.0522.050-0.431.91 
MNTRXAllspring Core Bond Fd Admin11.0211.0211.020-0.070.63 
MNVAXMadison Large Cap Fund Class A27.0227.0227.020-0.311.13 
MNVMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MNVRXMadison Large Cap Fund Class R627.2627.2627.260-0.311.12 
MNWAXMFS Managed Wealth Fund - Class A12.8212.8212.820-0.090.70 
MNWBXMFS Managed Wealth Fund - Class B12.1812.1812.180-0.080.65 
MNWCXMFS Managed Wealth Fund - Class C12.1112.1112.110-0.090.74 
MNWIXMFS Managed Wealth Fund - Class I12.8312.8312.830-0.080.62 
MNWRXMFS Managed Wealth Fund - Class R112.1612.1612.160-0.080.65 
MNWSXMFS Managed Wealth Fund - Class R212.6312.6312.630-0.080.63 
MNWTXMFS Managed Wealth Fund - Class R312.7612.7612.760-0.090.70 
MNWUXMFS Managed Wealth Fund - Class R412.8112.8112.810-0.080.62 
MNWZXMFS Managed Wealth Fund - Class R612.8212.8212.820-0.090.70 
MNYLXMFS New York Municipal Bond Fund - Class8.7608.7608.76000.0000.00 
MOAGXMoa Mid Cap Growth Fund9.2309.2309.2300-0.1701.81 
MOALXLord Abbett Municipal Opportunities Fund10.0910.0910.090-0.010.10 
MODMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MODRXWisdomtree Siegel Moderate Digital Fund11.7711.7711.770-0.282.32 
MOEAXNyli Growth ETF Allocation Fund Class A15.3815.3815.380-0.241.54 
MOECXNyli Growth ETF Allocation Fund Class C15.3615.3615.360-0.251.60 
MOEIXNyli Growth ETF Allocation Fund Class I15.3315.3315.330-0.251.60 
MOERXNyli Growth ETF Allocation Fund Class R315.3415.3415.340-0.251.60 
MOEVXNyli Growth ETF Allocation Fund Simple15.3515.3515.350-0.251.60 
MOFIXMercer Opportunistic Fixed Income Fund8.2608.2608.2600-0.0400.48 
MOFMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MOFTXMercer Opportunistic Fixed Income Fund8.2508.2508.2500-0.0400.48 
MOGLXGabelli Media Mogul Fund11.2611.2611.260-0.161.40 
MOILXLord Abbett Municipal Opportunities Fund10.0910.0910.090-0.010.10 
MOIMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MOINXNyli Wmc Small Companies Fund Investor28.1028.1028.100-0.451.58 
MOJAXDf Tactical Momentum Fund Class A15.5215.5215.520-0.442.76 
MOJCXDf Tactical Momentum Fund Class C14.1714.1714.170-0.402.75 
MOJOXDf Tactical Momentum Fund Class I15.9615.9615.960-0.452.74 
MONIXMonachil Credit Income Fund - Class I9.9609.9609.96000.0000.00 
MONTXMonetta Fund28.4628.4628.460-0.762.60 
MOORXMassmutual Premier Small Cap16.1016.1016.100-0.321.95 
MOPAXNyli Wmc Small Companies Fund Class A29.2229.2229.220-0.461.55 
MOPCXNyli Wmc Small Companies Fund Class C22.0022.0022.000-0.351.57 
MOPIXNyli Wmc Small Companies Fund Class I30.7630.7630.760-0.491.57 
MOSAXMassmutual Select Overseas Fund Class A7.9707.9707.9700-0.1601.97 
MOSFXMassmutual Select Overseas Fund Class R47.6507.6507.6500-0.1501.92 
MOSLXMassmutual Select Overseas Fund8.2508.2508.2500-0.1601.90 
MOSMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MOSNXMassmutual Select Overseas Fund Class R37.7907.7907.7900-0.1501.89 
MOSSXMassmutual Select Overseas Fund Class R58.2008.2008.2000-0.1601.91 
MOSYXMassmutual Select Overseas Fund Service8.1008.1008.1000-0.1601.94 
MOSZXMassmutual Select Overseas Fund Class I8.1308.1308.1300-0.1601.93 
MOTMMFederated Hermes Municipal Obligations1.00001.00001.000000.00000.00 
MOWIXMoerus Worldwide Value Fund -21.5021.5021.500-0.361.65 
MOWNXMoerus Worldwide Value Fund - Class N21.4221.4221.420-0.361.65 
MPACXMatthews Asia Growth Fund Investor Class28.1328.1328.130-1.194.06 
MPAIXMorgan Stanley Insti Fd Advantage24.4124.4124.410-0.562.24 
MPALXMFS Pennsylvania Municipal Bond Fund -8.9908.9908.99000.0000.00 
MPBAXMorgan Stanley Insti Fd TR Balanced18.9518.9518.950-0.271.40 
MPBFXBNY Mellon Bond Fund Class M Shares10.9510.9510.950-0.070.64 
MPBLXBNY Mellon Asset Allocation Fund Class M14.1014.1014.100-0.221.54 
MPCMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MPEGXMsift Discovery Portfolio Class I21.7321.7321.730-0.562.51 
MPEMMMorgan Stanley Insti Liq Fds Prime1.00001.00001.000000.00000.00 
MPEMXMondrian Emerging Markets Value Equity10.1310.1310.130-0.282.69 
MPFDXMorgan Stanley Insti Fd TR Investment10.4910.4910.490-0.070.66 
MPFMMMorgan Stanley Insti Liquidity Fds Prime1.00001.00001.000000.00000.00 
MPGFXMairs & Power Growth Fund170.9170.9170.90-3.21.86 
MPGOXMFS Georgia Municipal Bond Fund - R68.9908.9908.99000.0000.00 
MPGVXMondrian Global Equity Value Fund15.6515.6515.650-0.261.63 
MPHAXMassmutual Premier High Yield Fund Class7.9207.9207.9200-0.0300.38 
MPHLXMassmutual Premier High Yield Fund7.9207.9207.9200-0.0400.50 
MPHNXMassmutual Premier High Yield Fund Class8.0208.0208.0200-0.0400.50 
MPHQXBlackrock Total Return Fund Blackrock9.8409.8409.8400-0.0600.61 
MPHRXMassmutual Premier High Yield Fund Class7.7807.7807.7800-0.0400.51 
MPHSXMassmutual Premier High Yield Fund Class8.0608.0608.0600-0.0400.49 
MPHUX9.7909.7909.7900-0.1701.71 
MPHVX9.7909.7909.7900-0.1701.71 
MPHZXMassmutual Premier High Yield Fund Class8.0008.0008.0000-0.0400.50 
MPIDXManulife Private Credit Plus Fund Class20.2820.2820.2800.170.85 
MPIEXMondrian International Value Equity Fund17.2517.2517.250-0.231.32 
MPITXBNY Mellon International Fund Class M17.6017.6017.600-0.362.00 
MPLAXPraxis International Index Fund Cl A15.8015.8015.800-0.452.77 
MPLIXPraxis International Index Fund Cl I15.9015.9015.900-0.442.69 
MPLMXBlackrock Short Duration Muni Fund -9.9109.9109.91000.0000.00 
MPMAXMFS Massachusetts Municipal Bond Fund8.7808.7808.7800-0.0100.11 
MPMCXBNY Mellon Mid Cap Multi-Strategy Fund2.3202.3202.3200-0.0401.69 
MPMDXMFS Maryland Municipal Bond Fund - R68.9108.9108.91000.0000.00 
MPMMMMorgan Stanley Insti Liq Fds Prime1.00001.00001.000000.00000.00 
MPMNXMFS Municipal Income Fund - R68.0408.0408.0400-0.0100.12 
MPMSXMFS Mississippi Municipal Bond Fund - R68.7408.7408.7400-0.0100.11 
MPNCXMFS North Carolina Municipal Bond Fund -8.8808.8808.8800-0.0100.11 
MPNMMMorgan Stanley Insti Liq Fds Prime1.00001.00001.000000.00000.00 
MPNYXMFS New York Municipal Bond Fund - R68.7708.7708.77000.0000.00 
MPOAXMFS California Municipal Bond Fund - R68.8508.8508.8500-0.0100.11 
MPOCXMFS South Carolina Municipal Bond Fund -8.8308.8308.8300-0.0100.11 
MPOLXMFS Alabama Municipal Bond Fund - Class8.8508.8508.85000.0000.00 
MPPAXMFS Pennsylvania Municipal Bond Fund -8.9908.9908.9900-0.0100.11 
MPRAXMFS Arkansas Municipal Bond Fund - R68.8608.8608.86000.0000.00 
MPRMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MPSAXMassmutual Premier Inflation-Protected9.1409.1409.1400-0.0300.33 
MPSDXMassmutual Premier Short-Duration Bond9.2709.2709.2700-0.0300.32 
MPSIXPrincipal Fds Inc. Midcap S&P 400 Index22.0622.0622.060-0.311.39 
MPSSXBNY Mellon Small Cap Multi-Strategy15.6815.6815.680-0.311.94 
MPVMMMorgan Stanley Insti Liq Fds Prime1.00001.00001.000000.00000.00 
MPVOXMFS Virginia Municipal Bond Fund - R68.7608.7608.7600-0.0100.11 
MPWVXMFS West Virginia Municipal Bond Fund -8.8108.8108.8100-0.0100.11 
MPXMMMsilf Government Portfolio -1.00001.00001.000000.00000.00 
MQGIXMFS International Growth Fund - Class I51.7351.7351.730-0.981.86 
MQIFXMutual Quest Fund Class Z15.9915.9915.990-0.160.99 
MQLBXMFS Limited Maturity Fund Class B5.8405.8405.8400-0.0200.34 
MQLCXMFS Limited Maturity Fund Class C5.8505.8505.8500-0.0200.34 
MQLFXMFS Limited Maturity Fund A5.8505.8505.8500-0.0200.34 
MQLGXMFS Limited Maturity Fund Class R15.8305.8305.8300-0.0200.34 
MQLHXMFS Limited Maturity Fund Class R35.8605.8605.8600-0.0100.17 
MQLIXMFS Limited Maturity Fund Class I5.8205.8205.8200-0.0200.34 
MQLJXMFS Limited Maturity Fund Class R45.8705.8705.8700-0.0200.34 
MQLKXMFS Limited Maturity Fund Class R65.8405.8405.8400-0.0100.17 
MRAEXMeridian Hedged Equity Fund - Class A12.4212.4212.420-0.100.80 
MRAGXMeridian Growth Fund - Class A Shares26.9626.9626.960-0.341.25 
MRASXCromwell Centersquare Real Estate Fund -11.5711.5711.570-0.090.77 
MRBBXMFS Total Return Bond Fund Class B9.5209.5209.5200-0.0500.52 
MRBCXMFS Total Return Bond Fund Class C9.5209.5209.5200-0.0500.52 
MRBFXMFS Total Return Bond Fund Class A9.5009.5009.5000-0.0600.63 
MRBGXMFS Total Return Bond Fund Class R19.5209.5209.5200-0.0500.52 
MRBHXMFS Total Return Bond Fund Class R39.5009.5009.5000-0.0500.52 
MRBIXMFS Total Return Bond Fund Class I9.5009.5009.5000-0.0500.52 
MRBJXMFS Total Return Bond Fund Class R49.5109.5109.5100-0.0500.52 
MRBKXMFS Total Return Bond Fund Class R69.5009.5009.5000-0.0600.63 
MRBPXBlackrock Bal Capital R23.4023.4023.400-0.331.39 
MRBVXBlackrock Large Cap Focus Value Fund Inc15.6815.6815.680-0.281.75 
MRCBXBlackrock Total Return Fund Class R9.8409.8409.8400-0.0700.71 
MRCEXMeridian Hedged Equity Fund - Class C11.7411.7411.740-0.100.84 
MRCGXMeridian Growth Fund - Class C Shares24.6824.6824.680-0.311.24 
MRDVXBlackrock Eq Dividend R20.6720.6720.670-0.301.43 
MREFXBlackrock Eurofund R13.7013.7013.700-0.453.18 
MREGXBlackrock Unconstrained Equity Fund -14.8414.8414.840-0.553.57 
MREMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MRERXMFS Core Equity Fund Class R245.6745.6745.670-0.801.72 
MRESXCromwell Centersquare Real Estate Fund -11.5711.5711.570-0.080.69 
MRFGXBlackrock Capital Appreciation Fund Inc.18.6318.6318.630-0.572.97 
MRFIXMFS Series Trust V - MFS Research Fund55.4355.4355.430-0.951.68 
MRFOXMarshfield Concentrated Opportunity Fund33.1933.1933.190-0.100.30 
MRGAXMFS Series Trust I MFS Core Equity Fund47.4847.4847.480-0.831.72 
MRGBXMFS Series Trust I MFS Core Equity Fund37.6637.6637.660-0.661.72 
MRGCXMFS Series Trust I MFS Core Equity Fund36.7136.7136.710-0.641.71 
MRGEXMsif Emerging Markets Portfolio - Class14.3414.3414.340-0.604.02 
MRGGXMFS Core Equity Fund Class R136.7236.7236.720-0.641.71 
MRGHXMFS Core Equity Fund Class R347.3647.3647.360-0.831.72 
MRGJXMFS Core Equity Fund Class R448.2848.2848.280-0.841.71 
MRGKXMFS Core Equity Fund Class R652.1652.1652.160-0.911.71 
MRGRXMFS Core Equity Fund Class I51.9451.9451.940-0.911.72 
MRGSXBlackrock Advantage Global Fund Inc. -23.3823.3823.380-0.461.93 
MRIBXMFS Series Trust I MFS Research25.3025.3025.300-0.461.79 
MRICXMFS Research International Fund - Class24.1624.1624.160-0.431.75 
MRIEXMeridian Hedged Equity Fund - Investor12.9112.9112.910-0.110.84 
MRIGXMeridian Growth Fund - Investor Class28.5028.5028.500-0.351.21 
MRIMXIntegrity Mid Cap Value Fund Class R624.6024.6024.600-0.200.81 
MRLIXAmg Renaissance Large Cap Growth Fund -15.9115.9115.910-0.362.21 
MRLOXBlackrock Global Alloc R17.9517.9517.950-0.311.70 
MRLRXBlackrock Advantage Large Cap Core Fund18.9218.9218.920-0.402.07 
MRLSXAmg Renaissance Large Cap Growth Fund -16.3016.3016.300-0.372.22 
MRLTXAmg Renaissance Large Cap Growth Fund -15.9115.9115.910-0.352.15 
MRLVXBlackrock Advantage Large Cap Value Fund29.8029.8029.800-0.401.32 
MRNPXMsif International Opportunity Fund -28.8028.8028.800-1.053.52 
MRRFXBlackrock Mid Cap Dividend Fund - Class15.7115.7115.710-0.161.01 
MRRGXMeridian Growth Fund - Institutional29.1429.1429.140-0.371.25 
MRRRXMFS Total Return Bond Fund Class R29.5009.5009.5000-0.0600.63 
MRSAXMFS Series Trust I MFS Research25.8325.8325.830-0.461.75 
MRSGXMFS Research International Fund Class R123.5823.5823.580-0.421.75 
MRSHXMFS Research International Fund Class R325.5325.5325.530-0.461.77 
MRSIXMFS Research International Fund - Class26.9126.9126.910-0.481.75 
MRSJXMFS Research International Fund Class R425.8925.8925.890-0.461.75 
MRSKXMFS Research International Fund Class R625.6425.6425.640-0.461.76 
MRSPXBlackrock Advantage U.S. Total Market15.7715.7715.770-0.332.05 
MRSRXMFS Research International Fund Cl R224.8524.8524.850-0.441.74 
MRVSXVictory Integrity Small-Cap Value Fund -29.6729.6729.670-0.190.64 
MRXMMMsilf Treasury Portfolio - Institutional1.00001.00001.000000.00000.00 
MSAAXMsif Passport Overseas Equity Portfolio19.4219.4219.420-0.482.41 
MSACXMsif Passport Overseas Equity Portfolio19.2919.2919.290-0.482.43 
MSALXMorgan Stanley Insti Fd International22.6222.6222.620-0.542.33 
MSAMMBlackrock Summit Cash Reserves Fund Cl A1.00001.00001.000000.00000.00 
MSAQXMorgan Stanley Institutional Fund - Asia19.7319.7319.730-0.944.55 
MSAUXMorgan Stanley Institutional Fund - Asia19.3119.3119.310-0.924.55 
MSAWXMorgan Stanley Institutional Fund - Asia18.5118.5118.510-0.874.49 
MSAYXMorgan Stanley Institutional Fund - Asia19.8119.8119.810-0.934.48 
MSAZXInvesco Main Street All Cap Fund Class28.2528.2528.250-0.612.11 
MSBOXMsift Corporate Bond Class C10.4110.4110.410-0.080.76 
MSBYXMassmutual Premier Short-Duration Bond9.2409.2409.2400-0.0200.22 
MSCAXNyli Mackay California Muni Fund Class A9.5009.5009.50000.0000.00 
MSCCXNyli Mackay California Muni Fund Class C9.5009.5009.50000.0000.00 
MSCDXMassmutual Premier Small Cap17.2717.2717.270-0.341.93 
MSCFXMairs & Power Small Cap Fund32.4332.4332.430-0.641.94 
MSCGXMercer US Small/Mid Cap Equity Fund11.2311.2311.230-0.171.49 
MSCIXMadison Small Cap Fund Class I9.5909.5909.5900-0.1601.64 
MSCLXMassmutual Premier Small Cap16.9916.9916.990-0.331.91 
MSCMXMS Insight Fund Class C14.6214.6214.620-0.503.31 
MSCOXMsif Inception Portfolio Class C8.3808.3808.3800-0.1902.22 
MSCQXMercer US Sm/Mid Cap Equity Fund Class I11.2111.2111.210-0.171.49 
MSCRXMadison Small Cap Fund R6 Class9.6209.6209.6200-0.1601.64 
MSCVXNyli Mackay California Muni Fund9.5009.5009.50000.0000.00 
MSCYXMassmutual Select Small Cap Growth12.9912.9912.990-0.372.77 
MSCZXMsif International Resilience Portfolio-11.3511.3511.350-0.201.73 
MSDAXAllspring Short Duration Government Bd8.9108.9108.9100-0.0200.22 
MSDBXMercer Short Duration Fixed Income Fund10.00010.00010.0000-0.0200.20 
MSDEXMsif International Resilience Portfolio-11.0811.0811.080-0.201.77 
MSDFXMsif International Resilience Portfolio-11.3011.3011.300-0.201.74 
MSDIXNyli Mackay Strategic Bond Fund Class I8.7308.7308.7300-0.0400.46 
MSDKXMsif International Resilience Portfolio-11.3411.3411.340-0.201.73 
MSDLXMorgan Stanley Institutional Fd TR18.1118.1118.110-0.261.42 
MSDMMMorgan Stanley Institutional Liquidity1.00001.00001.000000.00000.00 
MSDMXMsif Emerging Markets Ex China Portfolio17.1917.1917.190-0.734.07 
MSDNXMassmutual Premier Short-Duration Bond9.2009.2009.2000-0.0200.22 
MSDOXMsif Emerging Markets Ex China Portfolio17.0317.0317.030-0.734.11 
MSDQXMsif Emerging Markets Ex China Portfolio17.1317.1317.130-0.734.09 
MSDRXAllspring Short Duration Government Bond8.9408.9408.9400-0.0200.22 
MSDUXMsif Emerging Markets Ex China Portfolio17.1817.1817.180-0.734.08 
MSDVXBlackrock Eq Dividend S20.2720.2720.270-0.291.41 
MSDYXMercer Short Duration Fixed Income Fund10.00010.00010.0000-0.0300.30 
MSECXMsif International Equity Class C5.6205.6205.6200-0.1101.92 
MSEEXMorgan Stanley European Opportunity Fund20.5720.5720.570-0.432.05 
MSEFXImgp Equity Fund10.9710.9710.970-0.161.44 
MSEGXMsif Growth Portfolio Class A52.2852.2852.280-1.653.06 
MSEIXAmg Veritas Asia Pacific Fund Class I100.4100.4100.40-4.84.56 
MSELXMorgan Stanley Institutional Fd Emerging12.6012.6012.600-0.544.11 
MSEMMMorgan Stanley Institutional Liquidity1.00001.00001.000000.00000.00 
MSEPXMsif Emerging Markets Portfolio Class C12.6512.6512.650-0.534.02 
MSEQXMorgan Stanley Institutional Fund Inc58.6458.6458.640-1.843.04 
MSERXMassmutual Select Small Cap Growth7.7807.7807.7800-0.2202.75 
MSFAXMorgan Stanley Institutional Funds25.7825.7825.780-0.220.85 
MSFBXMsif Global Franchise Class A24.9224.9224.920-0.210.84 
MSFFXMFS Total Return Fund Class R119.2819.2819.280-0.080.41 
MSFHXMFS Total Return Fund Class R319.3519.3519.350-0.080.41 
MSFJXMFS Total Return Fund Class R419.3619.3619.360-0.080.41 
MSFKXMFS Total Return Fund Class R619.3319.3319.330-0.070.36 
MSFLXMorgan Stanley Institutional Fd Global24.7124.7124.710-0.210.84 
MSFRXMassachusetts Financial Total Return19.3219.3219.320-0.080.41 
MSGAXMeridian Small Cap Growth Fund - Class A10.7210.7210.720-0.131.20 
MSGCXMeridian Small Cap Growth Fund - Class C9.5509.5509.5500-0.1101.14 
MSGFXMsif Global Franchise Class C23.7923.7923.790-0.210.88 
MSGGXMeridian Small Cap Growth Fund - Legacy11.4611.4611.460-0.141.21 
MSGLXMassmutual Select Small Cap Growth10.9710.9710.970-0.312.75 
MSGMMMorgan Stanley Inst Liquidity Fds Gov1.00001.00001.000000.00000.00 
MSGNXMassmutual Select Small Cap Growth4.4404.4404.4400-0.1302.84 
MSGQXMsif Global Stars Portfolio - C10.2410.2410.240-0.262.48 
MSGRXMeridian Small Cap Growth Fund -11.6511.6511.650-0.141.19 
MSGSXMassmutual Select Small Cap Growth14.9214.9214.920-0.422.74 
MSGUXMsif Growth Portfolio Class C43.4443.4443.440-1.373.06 
MSGVXMorgan Stanley Long Duration Government6.8306.8306.8300-0.1001.44 
MSGZXMassmutual Select Small Cap Growth15.4915.4915.490-0.432.70 
MSHAXMassmutual Premier Short-Duration Bond9.1709.1709.1700-0.0200.22 
MSHIXManning & Napier Systematic High Yield9.8009.8009.8000-0.0900.91 
MSHLXMorgan Stanley Institutional Fd Growth45.2445.2445.240-1.423.04 
MSHMXMsif Permanence Portfolio - Class I12.7212.7212.720-0.201.55 
MSHNXMsif Permanence Portfolio - Class A12.4912.4912.490-0.191.50 
MSHOXMsif Permanence Portfolio - Class C11.9711.9711.970-0.181.48 
MSHPXMsif Permanence Portfolio - Class R612.7512.7512.750-0.201.54 
MSHQXBlackrock Total Return Fund Service9.8409.8409.8400-0.0600.61 
MSHWXManning & Napier Systematic High Yield9.8009.8009.8000-0.1001.01 
MSIAXMsif International Advantage Portfolio22.1122.1122.110-0.532.34 
MSIBXMsif Passport Overseas Equity Portfolio19.8319.8319.830-0.492.41 
MSICXNyli Mackay Strategic Bond Fund Class C8.6508.6508.6500-0.0400.46 
MSIGXInvesco Main Street Fund Class A57.7257.7257.720-1.192.02 
MSILXImgp International Fund21.0021.0021.000-0.401.87 
MSIMMBlackrock Summit Cash Reserves Fund -1.00001.00001.000000.00000.00 
MSIQXMorgan Stanley Institutional Fund Inc6.3406.3406.3400-0.1302.01 
MSIWXMsif Emerging Markets Leaders Class Ir15.9315.9315.930-0.472.87 
MSJAXMsif Global Endurance Portfolio - Class19.0419.0419.040-0.130.68 
MSJCXMsif Global Endurance Portfolio - Class18.1618.1618.160-0.120.66 
MSJFXInvesco Main Street Fund Class R558.3258.3258.320-1.202.02 
MSJIXMsif Global Endurance Portfolio - Class19.3219.3219.320-0.130.67 
MSJSXMsif Global Endurance Portfolio - Class19.3519.3519.350-0.130.67 
MSKLXMsift Discovery Portfolio Class L10.8610.8610.860-0.282.51 
MSKMMMsilf Money Market Portfolio - Select1.00001.00001.000000.00000.00 
MSLLXMsif Passport Overseas Equity Portfolio19.5719.5719.570-0.482.39 
MSMBXMsvif Emerging Mkts Equity Portfolio17.7917.7917.790-0.743.99 
MSMFXMsift Discovery Portfolio Class C13.0713.0713.070-0.342.54 
MSMIXNyli Wmc Value Fund Investor Class30.8930.8930.890-0.190.61 
MSMJXInvesco Main Street Mid Cap Fund Class28.5128.5128.510-0.351.21 
MSMLXMatthews Emerging Markets Small26.5126.5126.510-0.762.79 
MSNCXMFS North Carolina Municipal Bond Fund A10.6510.6510.650-0.010.09 
MSNJXBlackrock NJ Muni Bnd S10.0810.0810.080-0.010.10 
MSNYXMFS New York Municipal Bond Fund A9.9009.9009.9000-0.0100.10 
MSOAXNyli Wmc Enduring Capital Fund Class A35.0035.0035.000-0.160.46 
MSOCXMsif International Opportunity Fund24.7624.7624.760-0.913.54 
MSODXNyli Mackay California Muni Fund Class9.5109.5109.5100-0.0100.11 
MSOIXNyli Wmc Enduring Capital Fund Class I35.2435.2435.240-0.160.45 
MSOOXMassmutual Premier Small Cap17.3617.3617.360-0.341.92 
MSOPXMsif Global Opportunity Portfolio Class24.8624.8624.860-0.833.23 
MSPEXCapital Group KKR Multi-Sector+ Class10.0410.0410.040-0.030.30 
MSPFXCapital Group KKR Multi-Sector+ Class10.0410.0410.040-0.030.30 
MSPIXNyli S&P 500 Index Fund Class I70.5370.5370.530-1.251.74 
MSPJXCapital Group KKR Multi-Sector+ Class10.0410.0410.040-0.030.30 
MSPMMMorgan Stanley Inst Liquidity Fds Prime1.00001.00001.000000.00000.00 
MSPPXCapital Group KKR Multi-Sector+ Class A10.0410.0410.040-0.030.30 
MSPRXMsif Advantage Portfolio Class C20.7320.7320.730-0.472.22 
MSPTXMsif Global Insight Portfolio Class C13.8213.8213.820-0.412.88 
MSPUXCapital Group KKR Multi-Sector+ Class10.0410.0410.040-0.030.30 
MSPYXBlackrock PA Muni Bnd S9.6809.6809.6800-0.0100.10 
MSQLXMorgan Stanley Institutional Fd5.9905.9905.9900-0.1201.96 
MSRMMMFS Cash Reserve Fund A1.00001.00001.000000.00000.00 
MSRRXMFS Research Fund Cl R249.9449.9449.940-0.861.69 
MSSCXAmg Frontier Small Cap Growth Fund -9.7309.7309.7300-0.1701.72 
MSSGXMsif Inception Portfolio Class I14.0314.0314.030-0.302.09 
MSSIXVictory Trivalent International20.1620.1620.160-0.492.37 
MSSLXMsif Inception Portfolio Class L7.5307.5307.5300-0.1602.08 
MSSMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MSSMXMsif Inception Portfolio Class A9.2609.2609.2600-0.2002.11 
MSSOXMsift Global Strategist Portfolio Class17.8117.8117.810-0.251.38 
MSSVXAmg Frontier Small Cap Growth Fund -8.6908.6908.6900-0.1601.81 
MSSYXAmg Frontier Small Cap Growth Fund -10.4610.4610.460-0.191.78 
MSTAXNyli Mackay Short Term Muni Fund Class A9.3009.3009.30000.0000.00 
MSTBXMorningstar Defensive Bond Fund -9.8109.8109.8100-0.0300.30 
MSTDXMassmutual Premier Short-Duration Bond9.3009.3009.3000-0.0200.21 
MSTEXNyli Mackay Short Term Muni Fund Class9.2909.2909.2900-0.0100.11 
MSTFXMorningstar International Equity Fund -11.1011.1011.100-0.252.20 
MSTGXMorningstar Global Income Fund -10.2610.2610.260-0.070.68 
MSTIXNyli Mackay Short Term Muni Fund Class I9.3009.3009.30000.0000.00 
MSTLXMassmutual Premier Short-Duration Bond9.2109.2109.2100-0.0200.22 
MSTMMMorgan Stanley Institutional Liquidity1.00001.00001.000000.00000.00 
MSTMXMorningstar Multisector Bond Fund -9.1909.1909.1900-0.0600.65 
MSTPXMorningstar Municipal Bond Fund -9.8809.8809.8800-0.0100.10 
MSTQXMorningstar U.S. Equity Fund -11.4411.4411.440-0.141.21 
MSTRXMorningstar Total Return Bond Fund -8.8308.8308.8300-0.0500.56 
MSTSXMorningstar Global Opportunistic Equity10.6510.6510.650-0.161.48 
MSTUXNyli Mackay Short Term Muni Fund Class9.3109.3109.3100-0.0100.11 
MSTVXMorningstar Alternatives Fund -10.6610.6610.660-0.040.37 
MSTZXMassmutual Premier Short-Duration Bond9.2409.2409.2400-0.0200.22 
MSUMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MSVAXMFS Virginia Municipal Bond Fund A10.0810.0810.0800.000.00 
MSVDXMsif Vitality Portfolio Class I5.9905.9905.9900-0.0200.33 
MSVEXMsif Vitality Portfolio Class A5.9405.9405.9400-0.0200.34 
MSVIXMetlife Small Company Equity Fund4.8104.8104.8100-0.0701.43 
MSVMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MSVMXMsif Vitality Portfolio Class C5.8405.8405.8400-0.0200.34 
MSVOXMsif Vitality Portfolio Class R65.9905.9905.9900-0.0200.33 
MSVVXMetlife Small Company Equity Fund4.8104.8104.8100-0.0701.43 
MSVYXMassmutual Premier Small Cap17.2117.2117.210-0.331.88 
MSXAXNyli S&P 500 Index Fund Class A68.8068.8068.800-1.221.74 
MSXMXNyli S&P 500 Index Fund Simple Class68.4968.4968.490-1.221.75 
MSYDXNyli Mackay Strategic Bond Fund Investor8.8108.8108.8100-0.0400.45 
MSYEXNyli Mackay Strategic Bond Fund Class R68.7608.7608.7600-0.0400.45 
MSYSXManning & Napier Systematic High Yield9.8009.8009.8000-0.0800.81 
MSYZXManning & Napier Systematic High Yield9.8009.8009.8000-0.1001.01 
MTALXMFS Massachusetts Municipal Bond Fund -8.7808.7808.78000.0000.00 
MTBAXNyli Mackay Tax Free Bond Fund Class A9.2209.2209.22000.0000.00 
MTBDXNyli Mackay Tax Free Bond Fund Class R69.2209.2209.2200-0.0100.11 
MTBIXNyli Mackay Tax Free Bond Fund Class I9.2209.2209.22000.0000.00 
MTCAXMFS Technology Fund - Class A55.0255.0255.020-1.853.25 
MTCBXMFS Technology Fund - Class B35.4635.4635.460-1.193.25 
MTCCXMFS Technology Fd Cl C35.2735.2735.270-1.183.24 
MTCGXM Large Cap Growth Fund26.7826.7826.780-0.642.33 
MTCHXMFS Technology Fund Class R354.9554.9554.950-1.843.24 
MTCIXMFS Technology Fund Class I64.6764.6764.670-2.173.25 
MTCJXMFS Technology Fund Class R461.4161.4161.410-2.063.25 
MTCKXMFS Technology Fund Class R135.0835.0835.080-1.173.23 
MTCLXMFS Technology Fund Class R666.1766.1766.170-2.223.25 
MTCMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MTERXMFS Technology Fund Cl R248.0848.0848.080-1.613.24 
MTFCXNyli Mackay Tax Free Bond Fund Class C9.2209.2209.22000.0000.00 
MTFDXNyli Mackay Strategic Muni Allocation9.4609.4609.46000.0000.00 
MTFEXNyli Mackay Strategic Muni Allocation9.4509.4509.45000.0000.00 
MTFFXNyli Mackay Strategic Muni Allocation9.4409.4409.4400-0.0100.11 
MTFGXNyli Mackay Strategic Muni Allocation9.4409.4409.4400-0.0100.11 
MTFHXNyli Mackay Strategic Muni Allocation9.4409.4409.4400-0.0100.11 
MTFMXNyli Mackay Strategic Muni Allocation9.4509.4509.45000.0000.00 
MTFZXNyli Mackay Strategic Muni Allocation9.4609.4609.46000.0000.00 
MTINXNyli Income Builder Fund Investor Class23.2323.2323.230-0.281.19 
MTISXNyli Income Builder Fund Simple Class23.2223.2223.220-0.281.19 
MTLBXMFS Municipal Limited Maturity Fund8.0008.0008.0000-0.0100.12 
MTLCXMFS Municipal Limited Maturity Fund -8.0108.0108.0100-0.0100.12 
MTLFXMFS Municipal Limited Maturity Fund A8.0108.0108.0100-0.0100.12 
MTLIXMFS Municipal Limited Matury Fund Class8.0008.0008.0000-0.0100.12 
MTLRXMFS Municipal Limited Maturity Fund8.0008.0008.0000-0.0100.12 
MTMAXNyli Mackay Total Return Bond Fund Class9.1509.1509.1500-0.0500.54 
MTMCXNyli Mackay Total Return Bond Fund Class9.1809.1809.1800-0.0500.54 
MTMIXNyli Mackay Total Return Bond Fund Class9.1509.1509.1500-0.0600.65 
MTMNXNyli Mackay Total Return Bond Fund9.2109.2109.2100-0.0500.54 
MTMSXNyli Mackay Total Return Bond Fund9.2009.2009.2000-0.0500.54 
MTNMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MTODXNyli Income Builder Fund Class R623.5223.5223.520-0.281.18 
MTOIXNyli Income Builder Fund Class I23.5123.5123.510-0.281.18 
MTRAXNyli Income Builder Fund Class A23.2123.2123.210-0.281.19 
MTRBXMFS Total Return Trust B19.4219.4219.420-0.070.36 
MTRCXMFS Total Return Fund C19.5619.5619.560-0.080.41 
MTRDXNyli Mackay Total Return Bond Fund Class9.1509.1509.1500-0.0500.54 
MTRIXMFS Series Trust V MFS Total Return Fund19.3219.3219.320-0.070.36 
MTRRXMFS Total Return Fund Cl R219.4319.4319.430-0.080.41 
MTSCXMFS South Carolina Municipal Bond Fund -8.8308.8308.83000.0000.00 
MTSMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MTSPXNyli Mackay Tax Free Bond Fund Class C29.2109.2109.2100-0.0100.11 
MTTMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MUAIXMorgan Stanley Institutional Fund Trust9.9809.9809.98000.0000.00 
MUBFXNyli Wmc Value Fund Class I33.7333.7333.730-0.200.59 
MUBWXManning & Napier Unconstrained Bond9.8109.8109.8100-0.0800.81 
MUEAXMFS Blended Research Core Equity Fund36.7436.7436.740-0.661.76 
MUECXMFS Blended Research Core Equity Fund33.4533.4533.450-0.611.79 
MUERXMFS Blended Research Core Equity Fund33.7733.7733.770-0.621.80 
MUESXMFS Blended Research Core Equity Fund33.9333.9333.930-0.621.79 
MUETXMFS Blended Research Core Equity Fund36.5836.5836.580-0.661.77 
MUEUXMFS Blended Research Core Equity Fund37.0437.0437.040-0.681.80 
MUEVXMFS Blended Research Core Equity Fund37.7737.7737.770-0.691.79 
MUHLXMuhlenkamp Fund77.9577.9577.950-0.911.15 
MUIFXNationwide Fund Inst Service Cl25.7125.7125.710-0.491.87 
MUIGXNationwide BNY Mellon Dynamic U.S. Core17.0317.0317.030-0.291.67 
MUIIXMorgan Stanley Institutional Fund Trust9.9809.9809.98000.0000.00 
MUIMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MULSXMorgan Stanley Institutional Fund Trust9.9809.9809.98000.0000.00 
MUNDXMundoval Fund26.2426.2426.240-0.471.76 
MUNEXBlackrock Municipal Credit Alpha12.1312.1312.130-0.030.25 
MUNUXBlackrock Municipal Credit Alpha12.1412.1412.140-0.030.25 
MUOAXMsif US Core Portfolio - Class A30.5930.5930.590-0.491.58 
MUOCXMsif US Core Portfolio - Class C28.6528.6528.650-0.461.58 
MUOIXMsif US Core Portfolio - Class I31.0631.0631.060-0.511.62 
MUOSXMsif US Core Portfolio - Class R631.1131.1131.110-0.501.58 
MUQAXIshares MSCI USA Quality Factor ETF12.2112.2112.210-0.262.09 
MUQCXIshares MSCI USA Quality Factor ETF12.0412.0412.040-0.252.03 
MUQEXIshares MSCI USA Quality Factor ETF12.2712.2712.270-0.262.08 
MURGXMoa Clear Passage 2020 Fund10.5210.5210.520-0.100.94 
MURHXMoa Clear Passage 2025 Fund12.3012.3012.300-0.141.13 
MURIXMoa Clear Passage 2030 Fund13.6913.6913.690-0.161.16 
MURJXMoa Clear Passage 2035 Fund14.4814.4814.480-0.191.30 
MURLXMoa Clear Passage 2040 Fund14.9414.9414.940-0.221.45 
MURMXMoa Clear Passage 2045 Fund14.8314.8314.830-0.241.59 
MURNXMoa Clear Passage 2050 Fund19.2319.2319.230-0.321.64 
MUROXMoa Clear Passage 2055 Fund15.7515.7515.750-0.261.62 
MURPXMoa Clear Passage 2060 Fund13.7713.7713.770-0.241.71 
MURQXMoa Clear Passage 2065 Fund14.2514.2514.250-0.241.66 
MURRXMFS Utilities Fund Cl R226.3626.3626.360-0.130.49 
MURUXMoa Clear Passage 2070 Fund11.4211.4211.420-0.201.72 
MUSBXMFS Blended Research Core Equity Fund34.3834.3834.380-0.631.80 
MUSEXMFS Blended Research Core Equity Fund37.6737.6737.670-0.691.80 
MUTHXMutual Shares Corporation Cl Z [Series25.1125.1125.110-0.250.99 
MUXAXVictory S&P 500 Index Fund Class A26.1726.1726.170-0.461.73 
MUXRXVictory S&P 500 Index Fund Class R25.9625.9625.960-0.461.74 
MUXYXVictory S&P 500 Index Fund Class Y26.5426.5426.540-0.471.74 
MVAAXMFS Value 529 Port Ag37.6537.6537.650-0.150.40 
MVACXMFS Virginia Municipal Bond Fund - Class10.0710.0710.070-0.010.10 
MVAEXMFS Value 529 Portfolio Class I38.9738.9738.970-0.160.41 
MVALXMeridian Contrarian Fund40.2440.2440.240-0.731.78 
MVAMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MVCAXMFS Mid Cap Value Fund - Class A30.3330.3330.330-0.250.82 
MVCCXMFS Mid Cap Value Fund - Class C27.7727.7727.770-0.220.79 
MVCGXMFS Mid Cap Value Fund Class R127.0227.0227.020-0.220.81 
MVCHXMFS Mid Cap Value Fund Class R330.1430.1430.140-0.250.82 
MVCJXMFS Mid Cap Value Fund Class R430.5630.5630.560-0.250.81 
MVCKXMFS Mid Cap Value Fund Class R631.5531.5531.550-0.250.79 
MVEIXMonteagle Select Value Fund11.5111.5111.510-0.050.43 
MVGAXMFS Low Volatility Global Equity Fund Cl17.1317.1317.130-0.211.21 
MVGBXMFS Low Volatility Global Equity Fund Cl16.9916.9916.990-0.181.05 
MVGCXMFS Low Volatility Global Equity Fund Cl16.9316.9316.930-0.170.99 
MVGIXMFS Low Volatility Global Equity Fund Cl17.1417.1417.140-0.211.21 
MVGJXMFS Low Volatility Global Equity Fund Cl17.0517.0517.050-0.181.04 
MVGKXMFS Low Volatility Global Equity Fund Cl17.1717.1717.170-0.191.09 
MVGLXMFS Low Volatility Global Equity Fund Cl17.1717.1717.170-0.201.15 
MVGMXMFS Low Volatility Global Equity Fund Cl17.1417.1417.140-0.211.21 
MVGNXMFS Low Volatility Global Equity Fund17.1117.1117.110-0.221.27 
MVIAXPraxis Value Index Fund Class A Shares20.0320.0320.030-0.140.69 
MVIIXPraxis Value Index Class I19.8719.8719.870-0.140.70 
MVIMMMorgan Stanley Insti Liq Fds Government1.00001.00001.000000.00000.00 
MVISXOpportunity Trust - Class Is50.7850.7850.780-0.150.29 
MVLCXMFS Value 529 Port C34.0734.0734.070-0.140.41 
MVRMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MVRRXMFS Value Fund Cl R249.1849.1849.180-0.460.93 
MVSSXVictory Integrity Small-Cap Value Fund -34.5834.5834.580-0.220.63 
MVTIXTransamerica Mid Cap Value Opportunities9.8309.8309.83000.0100.10 
MVTRXTransamerica Mid Cap Value Opportunities9.9809.9809.98000.0100.10 
MVVMMMorgan Stanley Insti Liquidity Fds1.00001.00001.000000.00000.00 
MVYMMMorgan Stanley Insti Liq Fds Treasury1.00001.00001.000000.00000.00 
MWCIXMetropolitan West Unconstrained Bond Fd10.3410.3410.340-0.030.29 
MWCPXMetropolitan West Unconstrained Bond10.3310.3310.330-0.040.39 
MWCRXMetropolitan West Unconstrained Bond Fd10.3510.3510.350-0.030.29 
MWCZXTcw Metwest Unconstrained Bond Fund -9.9209.9209.9200-0.0400.40 
MWEBXMFS Global Equity Fd Class B30.9130.9130.910-0.481.53 
MWECXMFS Global Equity Fund Class C28.1128.1128.110-0.441.54 
MWEFXMFS Global Equity Fund Class A36.4536.4536.450-0.571.54 
MWEGXMFS Global Equity Fund Class R129.3929.3929.390-0.461.54 
MWEHXMFS Global Equity Fund Class R336.0736.0736.070-0.561.53 
MWEIXMFS Global Equity Fund - Class I38.3138.3138.310-0.601.54 
MWELXMFS Global Equity Fund Class R436.7336.7336.730-0.571.53 
MWEMXMFS Global Equity Fund Class R638.3238.3238.320-0.601.54 
MWERXMetropolitan West Sustainable8.6908.6908.6900-0.0500.57 
MWESXMetropolitan West Sustainable8.7008.7008.7000-0.0500.57 
MWFAXNyli Equity ETF Allocation Fund Class A17.2417.2417.240-0.331.88 
MWFCXNyli Equity ETF Allocation Fund Class C17.1617.1617.160-0.331.89 
MWFIXNyli Equity ETF Allocation Fund Class I17.1617.1617.160-0.321.83 
MWFQXNyli Equity ETF Allocation Fund Class R317.1717.1717.170-0.331.89 
MWFVXNyli Equity ETF Allocation Fund Simple17.1717.1717.170-0.331.89 
MWHIXMetropolitan West High Yield Bond Fund9.0909.0909.0900-0.0300.33 
MWHYXMetropolitan West High Yield Bond Fund9.0909.0909.0900-0.0300.33 
MWHZXTcw Metwest High Yield Bond Fund - I-39.7209.7209.7200-0.0400.41 
MWIGXMetropolitan West Investment Grade7.9007.9007.9000-0.0400.50 
MWISXMetropolitan West Investment Grade7.9007.9007.9000-0.0400.50 
MWLDXMetropolitan West Low Duration Bond Fund8.3908.3908.3900-0.0200.24 
MWLIXMetropolitan West Low Duration Bond Fd8.3908.3908.3900-0.0200.24 
MWLNXMetropolitan West Low Duration Bd Fd10.8210.8210.820-0.030.28 
MWLZXTcw Metwest Low Duration Bond Fund - I-39.9309.9309.9300-0.0300.30 
MWMIXVaneck Morningstar Wide Moat Fund Class30.2730.2730.270-0.180.59 
MWMMMMsilf Money Market Portfolio - Wealth1.00001.00001.000000.00000.00 
MWMZXVaneck Morningstar Wide Moat Fund Class29.6729.6729.670-0.180.60 
MWNIXMFS International New Discovery Fund32.6832.6832.680-0.521.57 
MWOBXMFS Global Growth Fund Class B43.4043.4043.400-0.631.43 
MWOCXMFS Global Growth Fund Class C42.6342.6342.630-0.621.43 
MWOFXMFS Global Growth Fund Class A56.3056.3056.300-0.821.44 
MWOGXMFS Global Growth Fund Class R142.5042.5042.500-0.611.41 
MWOHXMFS Global Growth Fund Class R355.8655.8655.860-0.811.43 
MWOIXMFS Series Trust ViIi MFS Global Growth58.6758.6758.670-0.851.43 
MWOJXMFS Global Growth Fund Class R456.8856.8856.880-0.831.44 
MWOKXMFS Global Growth Fund - Class R658.7558.7558.750-0.851.43 
MWSIXMetropolitan West Strategic Income Fund6.1306.1306.1300-0.0200.33 
MWSMMMsilf Money Market Portfolio - Wealth S1.00001.00001.000000.00000.00 
MWSTXMetropolitan West Strategic Income Fund6.1306.1306.1300-0.0200.33 
MWTIXMetropolitan West Total Return Bond Fd9.0309.0309.0300-0.0600.66 
MWTNXMetropolitan West Total Return Bd Fd -9.0409.0409.0400-0.0600.66 
MWTRXMetropolitan West Total Return Bond Fund9.0409.0409.0400-0.0600.66 
MWTSXMetropolitan West Total Return Bond Fd8.4708.4708.4700-0.0600.70 
MWTTXMetropolitan West Total Return Bond Fund9.0309.0309.0300-0.0600.66 
MWTZXTcw Metwest Total Return Bond Fund - I-39.9109.9109.9100-0.0700.70 
MWUIXMetropolitan West Ultra Short Bond Fund4.1704.1704.1700-0.0100.24 
MWUSXMetropolitan West Ultra Short Bond Fund4.1604.1604.1600-0.0100.24 
MWVIXMFS West Virginia Municipal Bond Fund -8.8108.8108.8100-0.0100.11 
MXAGXEmpower Lifetime 2020 Fund - Investor10.6710.6710.670-0.100.93 
MXAHXEmpower Lifetime 2020 Fund - Service10.8310.8310.830-0.111.01 
MXAKXEmpower Lifetime 2020 Fund -10.6810.6810.680-0.100.93 
MXAPXEmpower Aggressive Profile Fund -5.9505.9505.9500-0.0901.49 
MXATXEmpower Lifetime 2030 Fund - Investor11.1311.1311.130-0.131.15 
MXAUXEmpower Lifetime 2030 Fund - Service11.3111.3111.310-0.141.22 
MXAYXEmpower Lifetime 2030 Fund -11.1711.1711.170-0.131.15 
MXBDXEmpower Lifetime 2040 Fund - Investor11.4311.4311.430-0.181.55 
MXBEXEmpower Lifetime 2040 Fund - Service11.6511.6511.650-0.181.52 
MXBGXEmpower Lifetime 2040 Fund -11.5611.5611.560-0.181.53 
MXBIXEmpower Bond Index Fund -Investor Class12.9312.9312.930-0.070.54 
MXBOXEmpower Lifetime 2050 Fund - Investor12.2012.2012.200-0.211.69 
MXBPXEmpower Moderately Aggressive Profile7.3807.3807.3800-0.0901.20 
MXBQXEmpower Lifetime 2050 Fund - Service12.4212.4212.420-0.211.66 
MXBSXEmpower Lifetime 2050 Fund -12.3012.3012.300-0.211.68 
MXBUXEmpower S&P Mid Cap 400 Index Fund -8.5108.5108.5100-0.1201.39 
MXCAXBlackrock Emerging Markets Ex-China Fund14.6414.6414.640-0.694.50 
MXCCXFederated Hermes Max-Cap Index Fund C7.1607.1607.1600-0.1301.78 
MXCJXEmpower Securefoundation Balanced Fund -7.4707.4707.4700-0.1001.32 
MXCOXEmpower Bond Index Fund - Institutional8.2308.2308.2300-0.0500.60 
MXCPXEmpower Conservative Profile Fund -7.7107.7107.7100-0.0600.77 
MXDPXEmpower Moderately Conservative Profile8.3208.3208.3200-0.0700.83 
MXDQXEmpower U.S. Government Securities Fund8.1408.1408.1400-0.0500.61 
MXEBXEmpower Core Strategies U.S. Equity Fund16.5316.5316.530-0.251.49 
MXECXEmpower Core Strategies International11.2511.2511.250-0.211.83 
MXEDXEmpower Core Strategies Flexible Bond10.0110.0110.010-0.070.69 
MXEGXEmpower Core Strategies3.7603.7603.7600-0.0200.53 
MXELXEmpower Lifetime 2025 Fund - Investor14.4414.4414.440-0.151.03 
MXENXEmpower Emerging Markets Equity Fund -12.4912.4912.490-0.463.55 
MXEOXEmpower Emerging Markets Equity Fund -12.2512.2512.250-0.463.62 
MXEQXEmpower Large Cap Value Fund - Investor35.4835.4835.480-0.280.78 
MXERXEmpower S&P Small Cap 600 Index Fund5.8805.8805.8800-0.0601.01 
MXETXEmpower Core Strategies U.S. Equity Fund12.6712.6712.670-0.201.55 
MXEVXEmpower Core Strategies International12.1712.1712.170-0.221.78 
MXEWXEmpower Core Strategies Flexible Bond8.6708.6708.6700-0.0600.69 
MXEYXEmpower Core Strategies2.6702.6702.6700-0.0100.37 
MXFAXNyli Floating Rate Fund Class A8.5008.5008.5000-0.0100.12 
MXFCXNyli Floating Rate Fund Class C8.5008.5008.5000-0.0100.12 
MXFDXEmpower Core Bond Fund - Investor Class9.8109.8109.8100-0.0600.61 
MXFEXNyli Floating Rate Fund Class R68.5008.5008.5000-0.0100.12 
MXFIXNyli Floating Rate Fund Class I8.5008.5008.5000-0.0100.12 
MXFLXEmpower Lifetime 2025 Fund - Service14.4614.4614.460-0.151.03 
MXFMXNyli Floating Rate Fund Simple Class8.5008.5008.5000-0.0100.12 
MXFNXNyli Floating Rate Fund Investor Class8.5008.5008.5000-0.0100.12 
MXFRXEmpower High Yield Bond Fund -10.5310.5310.530-0.100.94 
MXGBXEmpower Global Bond Fund - Investor6.8106.8106.8100-0.0400.58 
MXGMXEmpower U.S. Government Securities Fund11.0511.0511.050-0.060.54 
MXGNXEmpower Lifetime 2060 Fund - Investor11.5211.5211.520-0.201.71 
MXGPXEmpower Moderate Profile Fund - Class L11.9811.9811.980-0.120.99 
MXGQXEmpower Lifetime 2060 Fund - Service11.6311.6311.630-0.201.69 
MXGSXEmpower Large Cap Growth Fund -11.0711.0711.070-0.242.12 
MXGTXEmpower Aggressive Profile Fund -12.4012.4012.400-0.191.51 
MXGUXEmpower Lifetime 2060 Fund -11.6311.6311.630-0.211.77 
MXHAXEmpower Large Cap Value Fund - Investor13.1913.1913.190-0.110.83 
MXHBXEmpower Lifetime 2065 Fund Institutional11.4111.4111.410-0.201.72 
MXHCXEmpower Lifetime 2065 Fund Investor11.4111.4111.410-0.201.72 
MXHDXEmpower Lifetime 2065 Fund Service Class11.3511.3511.350-0.201.73 
MXHPXEmpower Moderately Conservative Profile9.8209.8209.8200-0.0900.91 
MXHRXEmpower Moderately Aggressive Profile10.8210.8210.820-0.131.19 
MXHTXEmpower International Growth Fund -8.7308.7308.7300-0.2002.24 
MXHYXEmpower High Yield Bond Fund - Investor8.0908.0908.0900-0.0700.86 
MXIGXEmpower International Growth Fund -12.6212.6212.620-0.292.25 
MXIHXEmpower Inflation-Protected Securities -9.1309.1309.1300-0.0400.44 
MXIIXTouchstone Flexible Income Fd Cl Y10.2810.2810.280-0.050.48 
MXINXEmpower International Index Fund -15.5315.5315.530-0.332.08 
MXIOXEmpower Inflation-Protected Securities -9.0209.0209.0200-0.0400.44 
MXIPXEmpower Conservative Profile Fund -9.5909.5909.5900-0.0700.72 
MXISXEmpower S&P Small Cap 600 Index Fund -13.2913.2913.290-0.141.04 
MXITXEmpower Moderate Profile Fund -11.1811.1811.180-0.121.06 
MXIUXEmpower Core Bond Fund - Institutional8.4308.4308.4300-0.0500.59 
MXIVXEmpower International Value Fund -15.7015.7015.700-0.271.69 
MXJUXEmpower Moderately Conservative Profile10.1910.1910.190-0.090.88 
MXJVXEmpower International Value Fund -10.2110.2110.210-0.181.73 
MXKJXEmpower Mid Cap Value Fund -8.5908.5908.5900-0.1001.15 
MXKLXEmpower Lifetime 2035 Fund - Investor14.7814.7814.780-0.201.34 
MXKVXEmpower Conservative Profile Fund -10.1910.1910.190-0.070.68 
MXKWXEmpower S&P 500 Index Fund -10.0410.0410.040-0.181.76 
MXLDXEmpower Securefoundation Balanced Fund -11.1811.1811.180-0.151.32 
MXLGXEmpower Large Cap Growth Fund - Investor9.4409.4409.4400-0.2002.07 
MXLLXEmpower Lifetime 2035 Fund - Service14.5514.5514.550-0.201.36 
MXLMXEmpower Multi-Sector Bond Fund -13.4113.4113.410-0.080.59 
MXLSXEmpower Small Cap Value Fund - Investor41.3141.3141.310-0.390.94 
MXLYXEmpower Lifetime 2015 Fund - Investor13.5613.5613.560-0.120.88 
MXLZXEmpower Lifetime 2015 Fund - Service13.5513.5513.550-0.120.88 
MXMDXGreat-West S&P Mid Cap 400 Index Fund21.4921.4921.490-0.311.42 
MXMGXEmpower T. Rowe Price Mid Cap Growth36.3736.3736.370-0.471.28 
MXMPXEmpower Moderate Profile Fund - Investor6.4906.4906.4900-0.0701.07 
MXMSXEmpower Small Cap Growth Fund -10.8810.8810.880-0.232.07 
MXMTXEmpower Small Cap Growth Fund - Investor10.4610.4610.460-0.222.06 
MXMVXEmpower Mid Cap Value Fund -Investor14.4314.4314.430-0.171.16 
MXNSXEmpower S&P Small Cap 600 Index Fund -20.5520.5520.550-0.221.06 
MXNYXEmpower Lifetime 2015 Fund -7.2407.2407.2400-0.0600.82 
MXNZXMpower S&P Mid Cap 400 Index Fund -7.4507.4507.4500-0.1101.46 
MXPBXEmpower International Index Fund -12.8212.8212.820-0.272.06 
MXQBXEmpower Lifetime 2025 Fund -5.8305.8305.8300-0.0601.02 
MXQLXEmpower Lifetime 2045 Fund - Investor15.3615.3615.360-0.261.66 
MXREXEmpower Real Estate Index Fund -12.6212.6212.620-0.020.16 
MXRLXEmpower Lifetime 2045 Fund - Service14.5414.5414.540-0.241.62 
MXSBXEmpower Securefoundation Balanced Fund -13.8413.8413.840-0.181.28 
MXSDXEmpower Short Duration Bond Fund -10.4810.4810.480-0.020.19 
MXSFXEmpower Real Estate Index Fund -8.5408.5408.5400-0.0100.12 
MXSHXEmpower Securefoundation Balanced Fund -14.1814.1814.180-0.181.25 
MXTBXEmpower Lifetime 2035 Fund -5.4305.4305.4300-0.0701.27 
MXTFXEmpower Small Cap Value Fund -7.0707.0707.0700-0.0700.98 
MXUGXEmpower Multi-Sector Bond Fund -8.2108.2108.2100-0.0500.61 
MXVHXEmpower Large Cap Value Fund -6.9106.9106.9100-0.0500.72 
MXVIXEmpower S&P 500 Index Fund - Investor41.6841.6841.680-0.731.72 
MXWEXEmpower Lifetime 2045 Fund -5.6505.6505.6500-0.0901.57 
MXWLXEmpower Lifetime 2055 Fund - Investor20.3520.3520.350-0.361.74 
MXXIXMarsico Midcap Growth Focus Fund55.2655.2655.260-1.753.07 
MXXJXEmpower Short Duration Bond Fund -9.6309.6309.6300-0.0200.21 
MXXLXEmpower Lifetime 2055 Fund - Service19.5419.5419.540-0.351.76 
MXXVXMatthew 25 Fund32.7132.7132.710-0.952.82 
MXYKXEmpower T. Rowe Price Mid Cap Growth4.6204.6204.6200-0.0601.28 
MXZHXEmpower Lifetime 2055 Fund -4.5504.5504.5500-0.0801.73 
MXZMXEmpower Global Bond Fund - Institutional7.6707.6707.6700-0.0500.65 
MYFRXVictory Pioneer Multi-Asset Ultrashort9.6109.6109.61000.0000.00 
MYHCXNyli Mackay High Yield Corporate Bond5.1105.1105.1100-0.0200.39 
MYICXNyli Wmc International Research Equity10.1410.1410.140-0.232.22 
MYIFXMonetta Young Investor Growth Fund17.2417.2417.240-0.341.93 
MYIIXNyli Wmc International Research Equity10.3810.3810.380-0.232.17 
MYIMXVictory Integrity Mid-Cap Value Fund -24.5324.5324.530-0.210.85 
MYINXNyli Wmc International Research Equity10.2710.2710.270-0.232.19 
MYISXVictory Integrity Small/Mid-Cap Value22.9222.9222.920-0.220.95 
MYITXNyli Wmc International Research Equity10.3110.3110.310-0.232.18 
MYMMMAb Government Money Market Portfolio -1.00001.00001.000000.00000.00 
MYSIXVictory Trivalent International19.9419.9419.940-0.492.40 
MYSPXNyli S&P 500 Index Fund Investor Class68.7468.7468.740-1.211.73 
MYTBXNyli Mackay Short Term Muni Fund9.3309.3309.33000.0000.00 
MZCIXMuzinich Dynamic Income Fund9.6509.6509.6500-0.0400.41 
MZCSXMuzinich Dynamic Income Fund Supra9.6609.6609.6600-0.0400.41 
MZHIXMuzinich Flexible U.S. High Yield Income7.9207.9207.9200-0.0300.38 
MZHSXMuzinich Flexible U.S. High Yield Income7.9207.9207.9200-0.0300.38 
MZLSXMuzinich Low Duration Fund - Supra9.2909.2909.2900-0.0200.21 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6