ABLOXAlger Portfolios - Alger Balanced Portfolio Clas07/07/2025
LAST:

 23.34		CHANGE:
 0.13		OPEN:
23.34		HIGH:
23.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
23.47		LOW:
23.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.3423.3423.3423.3400
07/03/2523.4723.4723.4723.4700
07/02/2523.3423.3423.3423.3400
07/01/2523.2423.2423.2423.2400
06/30/2523.2123.2123.2123.2100
06/27/2523.1223.1223.1223.1200
06/26/2523.0623.0623.0623.0600
06/25/2522.8822.8822.8822.8800
06/24/2522.8722.8722.8722.8700
06/23/2522.6622.6622.6622.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.88 - 23.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09