EODData

USMF, ABLOX: Alger Portfolios - Alger Balanced Portfolio Clas

21 Nov 2025
LAST:

25.08

CHANGE:
 0.17
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
24.91
LOW:
25.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.0825.0825.0825.080
20 Nov 2524.9124.9124.9124.910
19 Nov 2525.1625.1625.1625.160
18 Nov 2525.0525.0525.0525.050
17 Nov 2525.1725.1725.1725.170
14 Nov 2525.2925.2925.2925.290
13 Nov 2525.3325.3325.3325.330
12 Nov 2525.6425.6425.6425.640
11 Nov 2525.6225.6225.6225.620
10 Nov 2525.5225.5225.5225.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.070.0%
MA10:25.280.8%
MA20:25.381.2%
MA50:25.160.3%
MA100:24.502.4%
MA200:23.267.8%
STO9:23.29
STO14:23.29
RSI14:40.22
WPR14:-76.71
MTM14:-0.21
ROC14:-0.01 
ATR:0.13 
Week High:25.290.8%
Week Low:24.910.7%
Month High:25.662.3%
Month Low:24.917.8%
Year High:25.662.3%
Year Low:19.8826.2%
Volatility:6.90