ACBYXAmerican Beacon Balanced Fund Y Class05/22/2025
LAST:

 14.64		CHANGE:
 0.03		OPEN:
14.64		HIGH:
14.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
14.67		LOW:
14.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.6414.6414.6414.6400
05/21/2514.6714.6714.6714.6700
05/20/2514.9014.9014.9014.9000
05/19/2514.9214.9214.9214.9200
05/16/2514.9314.9314.9314.9300
05/15/2514.8414.8414.8414.8400
05/14/2514.7814.7814.7814.7800
05/13/2514.8214.8214.8214.8200
05/12/2514.8314.8314.8314.8300
05/09/2514.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24