ADLVXAdler Value Fund Institutional Class05/30/2023
LAST:

 22.52
CHANGE:
 0.17
OPEN:
22.52
HIGH:
22.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
22.69
LOW:
22.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2322.5222.5222.5222.5200
05/29/2322.6922.6922.6922.6900
05/26/2322.6922.6922.6922.6900
05/25/2322.6222.6222.6222.6200
05/24/2322.5822.5822.5822.5800
05/23/2322.7922.7922.7922.7900
05/22/2322.8322.8322.8322.8300
05/19/2322.7122.7122.7122.7100
05/18/2322.6722.6722.6722.6700
05/17/2322.6922.6922.6922.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.28 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10