ADLVXAdler Value Fund Institutional Class05/22/2025
LAST:

 27.78
CHANGE:
 0.11
OPEN:
27.78
HIGH:
27.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
27.89
LOW:
27.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.7827.7827.7827.7800
05/21/2527.8927.8927.8927.8900
05/20/2528.4228.4228.4228.4200
05/19/2528.4228.4228.4228.4200
05/16/2528.3928.3928.3928.3900
05/15/2528.2628.2628.2628.2600
05/14/2528.2328.2328.2328.2300
05/13/2528.4428.4428.4428.4400
05/12/2528.3828.3828.3828.3800
05/09/2527.8027.8027.8027.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.62 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24