ADLVXAdler Value Fund Institutional Class10/10/2024
LAST:

 28.77		CHANGE:
 0.02		OPEN:
28.77		HIGH:
28.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
28.79		LOW:
28.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2428.7728.7728.7728.7700
10/09/2428.7928.7928.7928.7900
10/08/2428.7228.7228.7228.7200
10/07/2428.7428.7428.7428.7400
10/04/2428.7828.7828.7828.7800
10/03/2428.3128.3128.3128.3100
10/02/2428.4628.4628.4628.4600
10/01/2428.4128.4128.4128.4100
09/30/2428.4828.4828.4828.4800
09/27/2428.5228.5228.5228.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 27.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98