EODData

USMF, ARIHX: Aristotle Small/Mid Cap Equity Fund Class I

12 Jun 2026
LAST:

7.590

CHANGE:
 0.05
OPEN:
7.590
HIGH:
7.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.66
PREV:
7.540
LOW:
7.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.5907.5907.5907.5900
11 Jun 267.5407.5407.5407.5400
10 Jun 267.3907.3907.3907.3900
09 Jun 267.4607.4607.4607.4600
08 Jun 267.3807.3807.3807.3800
05 Jun 267.3407.3407.3407.3400
04 Jun 267.4407.4407.4407.4400
03 Jun 267.3507.3507.3507.3500
02 Jun 267.4207.4207.4207.4200
01 Jun 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.471.6%
MA10:7.432.1%
MA20:7.392.8%
MA50:7.402.6%
MA100:7.353.2%
MA200:7.620.4%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.14
ROC14:0.02 
ATR:0.06 
Week High:7.590.0%
Week Low:7.343.4%
Month High:7.590.0%
Month Low:7.170.4%
Year High:8.4711.6%
Year Low:6.8411.0%
Volatility:5.13