USMF, ARIHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class I]

29 Apr 2026

LAST: 7.350	CHANGE: 0.09	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 1.21	PREV: 7.440	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	7.350	7.350	7.350	7.350
28 Apr 26	7.440	7.440	7.440	7.440
27 Apr 26	7.500	7.500	7.500	7.500
24 Apr 26	7.500	7.500	7.500	7.500
23 Apr 26	7.480	7.480	7.480	7.480
22 Apr 26	7.510	7.510	7.510	7.510
21 Apr 26	7.540	7.540	7.540	7.540
20 Apr 26	7.620	7.620	7.620	7.620
17 Apr 26	7.590	7.590	7.590	7.590
16 Apr 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350