USMF, ARIHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class I]

25 Nov 2025

LAST: 8.320	CHANGE: 0.16	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 1.96	PREV: 8.160	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.320	8.320	8.320	8.320
24 Nov 25	8.160	8.160	8.160	8.160
21 Nov 25	8.090	8.090	8.090	8.090
20 Nov 25	7.900	7.900	7.900	7.900
19 Nov 25	8.000	8.000	8.000	8.000
18 Nov 25	7.980	7.980	7.980	7.980
17 Nov 25	7.960	7.960	7.960	7.960
14 Nov 25	8.110	8.110	8.110	8.110
13 Nov 25	8.120	8.120	8.120	8.120
12 Nov 25	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320