USMF, ARIHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class I]

26 Aug 2025

LAST: 8.190	CHANGE: 0.02	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.24	PREV: 8.170	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.190	8.190	8.190	8.190
25 Aug 25	8.170	8.170	8.170	8.170
22 Aug 25	8.240	8.240	8.240	8.240
21 Aug 25	8.000	8.000	8.000	8.000
20 Aug 25	7.980	7.980	7.980	7.980
19 Aug 25	8.040	8.040	8.040	8.040
18 Aug 25	8.030	8.030	8.030	8.030
15 Aug 25	8.020	8.020	8.020	8.020
14 Aug 25	8.060	8.060	8.060	8.060
13 Aug 25	8.160	8.160	8.160	8.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190