USMF, ARIHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class I]

09 Jan 2026

LAST: 7.150	CHANGE: 0.05	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.70	PREV: 7.100	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	7.150	7.150	7.150	7.150
08 Jan 26	7.100	7.100	7.100	7.100
07 Jan 26	7.050	7.050	7.050	7.050
06 Jan 26	7.100	7.100	7.100	7.100
05 Jan 26	6.990	6.990	6.990	6.990
02 Jan 26	6.890	6.890	6.890	6.890
31 Dec 25	6.840	6.840	6.840	6.840
30 Dec 25	6.910	6.910	6.910	6.910
29 Dec 25	6.920	6.920	6.920	6.920
26 Dec 25	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150