ARIHXAristotle Small/Mid Cap Equity Fund Class I07/07/2025
LAST:

 8.090		CHANGE:
 0.11		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.34		PREV:
8.200		LOW:
8.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.0908.0908.0908.09000
07/03/258.2008.2008.2008.20000
07/02/258.1508.1508.1508.15000
07/01/258.0908.0908.0908.09000
06/30/258.0008.0008.0008.00000
06/27/258.0208.0208.0208.02000
06/26/258.0008.0008.0008.00000
06/25/257.9007.9007.9007.90000
06/24/257.9507.9507.9507.95000
06/23/257.8707.8707.8707.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09