ALIBXAlps Balanced Opportunity Fund Investor Class07/07/2025
LAST:

 12.57		CHANGE:
 0.02		OPEN:
12.57		HIGH:
12.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.55		LOW:
12.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.5712.5712.5712.5700
07/03/2512.6512.6512.6512.6500
07/02/2512.5812.5812.5812.5800
07/01/2512.5512.5512.5512.5500
06/30/2512.5512.5512.5512.5500
06/27/2512.5112.5112.5112.5100
06/26/2512.4512.4512.4512.4500
06/25/2512.3912.3912.3912.3900
06/24/2512.4112.4112.4112.4100
06/23/2512.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31