AOTAXVirtus Emerging Markets Opportunities Fd Cl A07/07/2025
LAST:

 31.22		CHANGE:
 0.11		OPEN:
31.22		HIGH:
31.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
31.33		LOW:
31.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.2231.2231.2231.2200
07/02/2531.3331.3331.3331.3300
07/01/2531.3531.3531.3531.3500
06/30/2531.2331.2331.2331.2300
06/27/2531.2131.2131.2131.2100
06/26/2531.1931.1931.1931.1900
06/25/2530.8730.8730.8730.8700
06/24/2530.6930.6930.6930.6900
06/23/2530.0630.0630.0630.0600
06/20/2530.0730.0730.0730.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09