EODData

USMF, ACUSX: Advisors Capital Total Return - Equity Fund

08 Dec 2025
LAST:

14.10

CHANGE:
 0.05
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
14.15
LOW:
14.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2514.1014.1014.1014.100
05 Dec 2514.1514.1514.1514.150
04 Dec 2514.1214.1214.1214.120
03 Dec 2514.1314.1314.1314.130
02 Dec 2514.0514.0514.0514.050
01 Dec 2514.0514.0514.0514.050
28 Nov 2514.1614.1614.1614.160
26 Nov 2514.0914.0914.0914.090
25 Nov 2513.9913.9913.9913.990
24 Nov 2513.8513.8513.8513.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.110.1%
MA10:14.070.2%
MA20:13.941.1%
MA50:13.961.0%
MA100:13.742.6%
MA200:13.048.1%
STO9:64.71
STO14:90.32 
RSI14:64.17 
WPR14:-9.68 
MTM14:0.42
ROC14:0.03 
ATR:0.09 
Week High:14.150.4%
Week Low:14.050.4%
Month High:14.160.4%
Month Low:13.548.1%
Year High:14.241.0%
Year Low:10.8929.5%