ANFFXAmerican Funds New Economy Fund Cl F-1 Shs05/22/2025
LAST:

 62.17		CHANGE:
 0.12		OPEN:
62.17		HIGH:
62.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
62.05		LOW:
62.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2562.1762.1762.1762.1700
05/21/2562.0562.0562.0562.0500
05/20/2562.9562.9562.9562.9500
05/19/2563.1963.1963.1963.1900
05/16/2563.0063.0063.0063.0000
05/15/2562.6862.6862.6862.6800
05/14/2562.8262.8262.8262.8200
05/13/2562.6262.6262.6262.6200
05/12/2562.0462.0462.0462.0400
05/09/2559.8159.8159.8159.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.78 - 70.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24