ANFFXAmerican Funds New Economy Fund Cl F-1 Shs10/10/2024
LAST:

 66.52		CHANGE:
 0.04		OPEN:
66.52		HIGH:
66.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
66.56		LOW:
66.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2466.5266.5266.5266.5200
10/09/2466.5666.5666.5666.5600
10/08/2466.0566.0566.0566.0500
10/07/2465.2965.2965.2965.2900
10/04/2465.7065.7065.7065.7000
10/03/2465.0365.0365.0365.0300
10/02/2465.1565.1565.1565.1500
10/01/2465.0865.0865.0865.0800
09/30/2465.7365.7365.7365.7300
09/27/2465.8265.8265.8265.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 63.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98