USMF, AIBNX End of Day and Historical Stock Data [Cavanal Hill Bond Fund Insti Shs]

25 Feb 2026

LAST: 8.640	CHANGE: 0.00	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.00	PREV: 8.640	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	8.640	8.640	8.640	8.640
24 Feb 26	8.640	8.640	8.640	8.640
23 Feb 26	8.650	8.650	8.650	8.650
20 Feb 26	8.630	8.630	8.630	8.630
19 Feb 26	8.630	8.630	8.630	8.630
18 Feb 26	8.630	8.630	8.630	8.630
17 Feb 26	8.640	8.640	8.640	8.640
13 Feb 26	8.640	8.640	8.640	8.640
12 Feb 26	8.620	8.620	8.620	8.620
11 Feb 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640