AIBNXCavanal Hill Bond Fund Insti Shs06/02/2023
LAST:

 8.390		CHANGE:
 0.03		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
8.420		LOW:
8.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/238.3908.3908.3908.39000
06/01/238.4208.4208.4208.42000
05/31/238.4108.4108.4108.41000
05/30/238.3808.3808.3808.38000
05/29/238.3208.3208.3208.32000
05/26/238.3208.3208.3208.32000
05/25/238.3308.3308.3308.33000
05/24/238.3708.3708.3708.37000
05/23/238.3808.3808.3808.38000
05/22/238.3708.3708.3708.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84