AIBNXCavanal Hill Bond Fund Insti Shs10/03/2024
LAST:

 8.640		CHANGE:
 0.03		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.670		LOW:
8.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/248.6408.6408.6408.64000
10/02/248.6708.6708.6708.67000
10/01/248.6908.6908.6908.69000
09/30/248.6608.6608.6608.66000
09/27/248.6908.6908.6908.69000
09/26/248.6708.6708.6708.67000
09/25/248.6708.6708.6708.67000
09/24/248.7008.7008.7008.70000
09/23/248.7008.7008.7008.70000
09/20/248.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82