USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

24 Oct 2025

LAST: 7.770	CHANGE: 0.03	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.39	PREV: 7.740	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	7.770	7.770	7.770	7.770
23 Oct 25	7.740	7.740	7.740	7.740
22 Oct 25	7.710	7.710	7.710	7.710
21 Oct 25	7.740	7.740	7.740	7.740
20 Oct 25	7.820	7.820	7.820	7.820
17 Oct 25	7.680	7.680	7.680	7.680
16 Oct 25	7.800	7.800	7.800	7.800
15 Oct 25	7.730	7.730	7.730	7.730
14 Oct 25	7.660	7.660	7.660	7.660
13 Oct 25	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770