EODData

USMF, AMFNX: Virtus Alphasimplex Managed Futures Strategy Fun

09 Sep 2026
LAST:

9.000

CHANGE:
 0.06
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
8.940
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 269.0009.0009.0009.0000
08 Sep 268.9408.9408.9408.9400
04 Sep 268.9108.9108.9108.9100
03 Sep 268.8908.8908.8908.8900
02 Sep 268.9208.9208.9208.9200
01 Sep 268.9008.9008.9008.9000
31 Aug 268.8208.8208.8208.8200
28 Aug 268.7808.7808.7808.7800
27 Aug 268.7108.7108.7108.7100
26 Aug 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.930.8%
MA10:8.851.6%
MA20:8.762.7%
MA50:8.604.7%
MA100:8.634.3%
MA200:8.328.1%
STO9:100.00 
STO14:100.00 
RSI14:78.79 
MTM14:0.35
ROC14:0.04 
ATR:0.05 
Week High:9.000.0%
Week Low:8.891.2%
Month High:9.000.0%
Month Low:8.628.1%
Year High:9.000.0%
Year Low:7.3822.0%
Volatility:3.23