USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

15 Jul 2026

LAST: 8.460	CHANGE: 0.05	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.59	PREV: 8.510	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.460	8.460	8.460	8.460
14 Jul 26	8.510	8.510	8.510	8.510
13 Jul 26	8.510	8.510	8.510	8.510
10 Jul 26	8.440	8.440	8.440	8.440
09 Jul 26	8.420	8.420	8.420	8.420
08 Jul 26	8.390	8.390	8.390	8.390
07 Jul 26	8.400	8.400	8.400	8.400
06 Jul 26	8.420	8.420	8.420	8.420
02 Jul 26	8.350	8.350	8.350	8.350
01 Jul 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460