USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

22 Oct 2026

LAST: 9.060	CHANGE: 0.12	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.31	PREV: 9.180	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.060	9.060	9.060	9.060
21 Oct 26	9.180	9.180	9.180	9.180
20 Oct 26	9.140	9.140	9.140	9.140
19 Oct 26	9.200	9.200	9.200	9.200
16 Oct 26	9.140	9.140	9.140	9.140
15 Oct 26	9.150	9.150	9.150	9.150
14 Oct 26	9.340	9.340	9.340	9.340
13 Oct 26	9.330	9.330	9.330	9.330
12 Oct 26	9.400	9.400	9.400	9.400
09 Oct 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060