EODData

USMF, AMFNX: Virtus Alphasimplex Managed Futures Strategy Fun

20 May 2026
LAST:

8.850

CHANGE:
 0.07
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
8.920
LOW:
8.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.8508.8508.8508.8500
19 May 268.9208.9208.9208.9200
18 May 268.9708.9708.9708.9700
15 May 268.8708.8708.8708.8700
14 May 268.9108.9108.9108.9100
13 May 268.9808.9808.9808.9800
12 May 268.9508.9508.9508.9500
11 May 268.8608.8608.8608.8600
08 May 268.7308.7308.7308.7300
07 May 268.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.900.6%
MA10:8.870.2%
MA20:8.761.0%
MA50:8.474.4%
MA100:8.277.0%
MA200:7.9211.8%
STO9:48.00
STO14:61.76
RSI14:58.14
WPR14:-38.24
MTM14:0.15
ROC14:0.02 
ATR:0.06 
Week High:8.981.5%
Week Low:8.850.0%
Month High:8.981.5%
Month Low:8.3711.8%
Year High:8.981.5%
Year Low:7.1324.1%
Volatility:8.28