EODData

USMF, AMFNX: Virtus Alphasimplex Managed Futures Strategy Fun

04 Jun 2026
LAST:

8.810

CHANGE:
 0.06
OPEN:
8.810
HIGH:
8.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
8.870
LOW:
8.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.8108.8108.8108.8100
03 Jun 268.8708.8708.8708.8700
02 Jun 268.8808.8808.8808.8800
01 Jun 268.8308.8308.8308.8300
29 May 268.6908.6908.6908.6900
28 May 268.7108.7108.7108.7100
27 May 268.6908.6908.6908.6900
26 May 268.7808.7808.7808.7800
22 May 268.8408.8408.8408.8400
21 May 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.820.1%
MA10:8.790.2%
MA20:8.830.2%
MA50:8.592.6%
MA100:8.365.3%
MA200:7.9910.2%
STO9:63.16
STO14:42.86
RSI14:43.42
WPR14:-57.14
MTM14:-0.06
ROC14:-0.01 
ATR:0.05 
Week High:8.880.8%
Week Low:8.691.4%
Month High:8.981.9%
Month Low:8.6410.2%
Year High:8.981.9%
Year Low:7.1323.6%