USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

19 Nov 2025

LAST: 7.530	CHANGE: 0.01	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.13	PREV: 7.520	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	7.530	7.530	7.530	7.530
18 Nov 25	7.520	7.520	7.520	7.520
17 Nov 25	7.600	7.600	7.600	7.600
14 Nov 25	7.660	7.660	7.660	7.660
13 Nov 25	7.780	7.780	7.780	7.780
12 Nov 25	7.880	7.880	7.880	7.880
11 Nov 25	7.810	7.810	7.810	7.810
10 Nov 25	7.730	7.730	7.730	7.730
07 Nov 25	7.580	7.580	7.580	7.580
06 Nov 25	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530