USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

03 Feb 2026

LAST: 8.110	CHANGE: 0.11	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 1.38	PREV: 8.000	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	8.110	8.110	8.110	8.110
02 Feb 26	8.000	8.000	8.000	8.000
30 Jan 26	8.010	8.010	8.010	8.010
29 Jan 26	7.740	7.740	7.740	7.740
28 Jan 26	8.250	8.250	8.250	8.250
27 Jan 26	8.230	8.230	8.230	8.230
26 Jan 26	8.180	8.180	8.180	8.180
23 Jan 26	8.120	8.120	8.120	8.120
22 Jan 26	8.060	8.060	8.060	8.060
21 Jan 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110