USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

24 Sep 2026

LAST: 9.330	CHANGE: 0.06	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.65	PREV: 9.270	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.330	9.330	9.330	9.330
23 Sep 26	9.270	9.270	9.270	9.270
22 Sep 26	9.160	9.160	9.160	9.160
21 Sep 26	9.150	9.150	9.150	9.150
18 Sep 26	9.190	9.190	9.190	9.190
17 Sep 26	9.160	9.160	9.160	9.160
16 Sep 26	9.150	9.150	9.150	9.150
15 Sep 26	9.210	9.210	9.210	9.210
14 Sep 26	9.130	9.130	9.130	9.130
11 Sep 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330