USMF, AMFNX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

28 Jan 2026

LAST: 8.250	CHANGE: 0.02	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.24	PREV: 8.230	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	8.250	8.250	8.250	8.250
27 Jan 26	8.230	8.230	8.230	8.230
26 Jan 26	8.180	8.180	8.180	8.180
23 Jan 26	8.120	8.120	8.120	8.120
22 Jan 26	8.060	8.060	8.060	8.060
21 Jan 26	7.950	7.950	7.950	7.950
20 Jan 26	7.900	7.900	7.900	7.900
16 Jan 26	7.960	7.960	7.960	7.960
15 Jan 26	8.010	8.010	8.010	8.010
14 Jan 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250