USMF, ACDOX End of Day and Historical Stock Data [Diversified Bond Fund

26 Jun 2025

LAST: 9.190	CHANGE: 0.02	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.22	PREV: 9.170	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.210	9.210	9.210	9.210
21 Aug 25	9.170	9.170	9.170	9.170
20 Aug 25	9.180	9.180	9.180	9.180
19 Aug 25	9.190	9.190	9.190	9.190
18 Aug 25	9.170	9.170	9.170	9.170
15 Aug 25	9.180	9.180	9.180	9.180
14 Aug 25	9.200	9.200	9.200	9.200
13 Aug 25	9.220	9.220	9.220	9.220
12 Aug 25	9.190	9.190	9.190	9.190
11 Aug 25	9.190	9.190	9.190	9.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190