EODData

USMF, ACDOX: Diversified Bond Fund - G Class

22 Oct 2026
LAST:

8.850

CHANGE:
 0.07
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
0
CHG(%):
0.80
PREV:
8.780
LOW:
8.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.8508.8508.8508.8500
21 Oct 268.7808.7808.7808.7800
20 Oct 268.7808.7808.7808.7800
19 Oct 268.7708.7708.7708.7700
16 Oct 268.7908.7908.7908.7900
15 Oct 268.7908.7908.7908.7900
14 Oct 268.7508.7508.7508.7500
13 Oct 268.7408.7408.7408.7400
12 Oct 268.7308.7308.7308.7300
09 Oct 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.790.6%
MA10:8.770.9%
MA20:8.751.2%
MA50:8.870.2%
MA100:8.971.4%
MA200:9.102.8%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.16
ROC14:0.02 
ATR:0.02 
Week High:8.850.0%
Week Low:8.770.9%
Month High:8.880.3%
Month Low:8.692.8%
Year High:9.386.0%
Year Low:8.691.8%