EODData

USMF, AMONX:

11 Sep 2025
LAST:

24.98

CHANGE:
 0.19
OPEN:
24.98
HIGH:
24.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
24.79
LOW:
24.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2524.9824.9824.9824.980
10 Sep 2524.7924.7924.7924.790
09 Sep 2524.5924.5924.5924.590
08 Sep 2524.5124.5124.5124.510
05 Sep 2524.3824.3824.3824.380
04 Sep 2524.3924.3924.3924.390
03 Sep 2524.1524.1524.1524.150
02 Sep 2524.1224.1224.1224.120
29 Aug 2524.2324.2324.2324.230
28 Aug 2524.4224.4224.4224.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.65
MA10:24.46
MA20:24.30
MA50:24.01
MA100:23.10
MA200:22.67
STO9:100.00
STO14:100.00
RSI14:78.65
MTM14:0.74
ROC14:0.03
ATR:0.14
Week High:24.98
Week Low:24.38
Month High:24.98
Month Low:23.88
Year High:26.10
Year Low:18.06
Volatility:5.26