EODData

USMF, ASCFX: Virtus Small-Cap Fund Cl R6

08 Oct 2025
LAST:

26.05

CHANGE:
 0.17
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
25.88
LOW:
26.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2526.0526.0526.0526.050
07 Oct 2525.8825.8825.8825.880
06 Oct 2526.2626.2626.2626.260
03 Oct 2526.2326.2326.2326.230
02 Oct 2526.2326.2326.2326.230
01 Oct 2526.2726.2726.2726.270
30 Sep 2526.2426.2426.2426.240
29 Sep 2526.1926.1926.1926.190
26 Sep 2526.1926.1926.1926.190
25 Sep 2525.9625.9625.9625.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.13
MA10:26.15
MA20:26.17
MA50:25.29
MA100:24.18
MA200:23.53
STO9:43.59
STO14:26.98
RSI14:37.37
WPR14:-73.02
MTM14:-0.26
ROC14:-0.01
ATR:0.14
Week High:26.27
Week Low:25.88
Month High:26.53
Month Low:25.64
Year High:28.21
Year Low:19.46
Volatility:3.79