ABPAXThe Ab Portfolios - Ab Sustainable Thematic Bala10/10/2024
LAST:

 12.72		CHANGE:
 0.03		OPEN:
12.72		HIGH:
12.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.75		LOW:
12.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2412.7212.7212.7212.7200
10/09/2412.7512.7512.7512.7500
10/08/2412.7012.7012.7012.7000
10/07/2412.6412.6412.6412.6400
10/04/2412.7212.7212.7212.7200
10/03/2412.7212.7212.7212.7200
10/02/2412.7512.7512.7512.7500
10/01/2412.7312.7312.7312.7300
09/30/2412.8212.8212.8212.8200
09/27/2412.8212.8212.8212.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 12.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98