EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

13 May 2026
LAST:

8.710

CHANGE:
 0.00		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.710		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268.7108.7108.7108.7100
12 May 268.7108.7108.7108.7100
11 May 268.7408.7408.7408.7400
08 May 268.7608.7608.7608.7600
07 May 268.7508.7508.7508.7500
06 May 268.7508.7508.7508.7500
05 May 268.7208.7208.7208.7200
04 May 268.7108.7108.7108.7100
01 May 268.7308.7308.7308.7300
30 Apr 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.3%
MA10:8.730.2%
MA20:8.740.3%
MA50:8.710.0%
MA100:8.740.3%
MA200:8.811.1%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.760.6%
Week Low:8.710.0%
Month High:8.780.8%
Month Low:8.711.1%
Year High:8.973.0%
Year Low:8.591.4%
Volatility:3.04