EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

04 Jun 2026
LAST:

8.760

CHANGE:
 0.00		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.760		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.7608.7608.7608.7600
03 Jun 268.7608.7608.7608.7600
02 Jun 268.7808.7808.7808.7800
01 Jun 268.7708.7708.7708.7700
29 May 268.7908.7908.7908.7900
28 May 268.7708.7708.7708.7700
27 May 268.7608.7608.7608.7600
26 May 268.7508.7508.7508.7500
22 May 268.7208.7208.7208.7200
21 May 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.770.1%
MA10:8.760.0%
MA20:8.730.3%
MA50:8.720.5%
MA100:8.740.2%
MA200:8.800.4%
STO9:57.14
STO14:78.57
RSI14:57.69
WPR14:-21.43
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.790.3%
Week Low:8.760.0%
Month High:8.790.3%
Month Low:8.650.4%
Year High:8.972.4%
Year Low:8.592.0%
Volatility:0.55