EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

19 Feb 2026
LAST:

8.830

CHANGE:
 0.00		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.830		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 268.8308.8308.8308.8300
18 Feb 268.8308.8308.8308.8300
17 Feb 268.8308.8308.8308.8300
13 Feb 268.8208.8208.8208.8200
12 Feb 268.8108.8108.8108.8100
11 Feb 268.7908.7908.7908.7900
10 Feb 268.7908.7908.7908.7900
09 Feb 268.7708.7708.7708.7700
06 Feb 268.7708.7708.7708.7700
05 Feb 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.820.1%
MA10:8.800.3%
MA20:8.770.6%
MA50:8.760.8%
MA100:8.820.1%
MA200:8.820.1%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.830.0%
Week Low:8.810.2%
Month High:8.830.0%
Month Low:8.710.1%
Year High:8.971.6%
Year Low:8.573.0%
Volatility:0.99