EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

11 Nov 2025
LAST:

8.910

CHANGE:
 0.02		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.890		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.9108.9108.9108.9100
10 Nov 258.8908.8908.8908.8900
07 Nov 258.8908.8908.8908.8900
06 Nov 258.8908.8908.8908.8900
05 Nov 258.8808.8808.8808.8800
04 Nov 258.8908.8908.8908.8900
03 Nov 258.8908.8908.8908.8900
31 Oct 258.9008.9008.9008.9000
30 Oct 258.9008.9008.9008.9000
29 Oct 258.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.890.2%
MA20:8.900.1%
MA50:8.890.2%
MA100:8.860.6%
MA200:8.801.3%
STO9:100.00 
STO14:60.00
RSI14:50.00
WPR14:-40.00
ATR:0.01 
Week High:8.910.0%
Week Low:8.880.3%
Month High:8.930.2%
Month Low:8.851.3%
Year High:8.970.7%
Year Low:8.574.0%