EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

12 Oct 2026
LAST:

8.420

CHANGE:
 0.00		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.4208.4208.4208.4200
09 Oct 268.4208.4208.4208.4200
08 Oct 268.4008.4008.4008.4000
07 Oct 268.3908.3908.3908.3900
06 Oct 268.4008.4008.4008.4000
05 Oct 268.3808.3808.3808.3800
02 Oct 268.3808.3808.3808.3800
01 Oct 268.3708.3708.3708.3700
30 Sep 268.3708.3708.3708.3700
29 Sep 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.410.2%
MA10:8.390.3%
MA20:8.420.0%
MA50:8.541.4%
MA100:8.612.3%
MA200:8.673.0%
STO9:100.00 
STO14:71.43
RSI14:31.58 
WPR14:-28.57
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.420.0%
Week Low:8.380.5%
Month High:8.490.8%
Month Low:8.373.0%
Year High:8.936.1%
Year Low:8.370.6%