EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

01 Apr 2026
LAST:

8.680

CHANGE:
 0.03		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.650		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.6808.6808.6808.6800
31 Mar 268.6508.6508.6508.6500
30 Mar 268.6208.6208.6208.6200
27 Mar 268.5908.5908.5908.5900
26 Mar 268.6208.6208.6208.6200
25 Mar 268.6708.6708.6708.6700
24 Mar 268.6308.6308.6308.6300
23 Mar 268.6408.6408.6408.6400
20 Mar 268.6208.6208.6208.6200
19 Mar 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.630.6%
MA10:8.640.5%
MA20:8.680.0%
MA50:8.750.8%
MA100:8.781.1%
MA200:8.821.6%
STO9:100.00 
STO14:81.82 
RSI14:50.00
WPR14:-18.18 
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:8.680.0%
Week Low:8.591.0%
Month High:8.841.8%
Month Low:8.591.6%
Year High:8.973.3%
Year Low:8.571.3%
Volatility:0.73