ADAXXInvesco Government Money Market Fund Class A07/02/2025
LAST:

 4.460		CHANGE:
 0.02		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
4.440		LOW:
4.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.4604.4604.4604.46000
07/01/254.4504.4504.4504.45000
06/30/254.4404.4404.4404.44000
06/27/254.4304.4304.4304.43000
06/26/254.3904.3904.3904.39000
06/25/254.3804.3804.3804.38000
06/24/254.3804.3804.3804.38000
06/23/254.3804.3804.3804.38000
06/20/254.3804.3804.3804.38000
06/19/254.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63