ADAXXInvesco Government Money Market Fund Class A Yie05/30/2023
LAST:

 5.180		CHANGE:
 0.02		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
5.160		LOW:
5.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/235.1805.1805.1805.18000
05/29/235.1605.1605.1605.16000
05/26/235.1605.1605.1605.16000
05/25/235.1605.1605.1605.16000
05/24/235.1605.1605.1605.16000
05/23/235.1505.1505.1505.15000
05/22/235.1505.1505.1505.15000
05/19/235.1505.1505.1505.15000
05/18/235.1505.1505.1505.15000
05/17/235.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10