ABIYXAb Trust - Ab International Value Fund - Advisor06/26/2025
LAST:

 17.68		CHANGE:
 0.22		OPEN:
17.68		HIGH:
17.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
17.46		LOW:
17.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.8817.8817.8817.8800
06/30/2517.8617.8617.8617.8600
06/27/2517.8417.8417.8417.8400
06/26/2517.6817.6817.6817.6800
06/25/2517.4617.4617.4617.4600
06/24/2517.5017.5017.5017.5000
06/23/2517.2617.2617.2617.2600
06/20/2517.1717.1717.1717.1700
06/19/2517.2517.2517.2517.2500
06/18/2517.2517.2517.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62