USMF, AFRFX End of Day and Historical Stock Data [Invesco Floating Rate ESG Fund Class R6]

05 Oct 2026

LAST: 6.190	CHANGE: 0.02	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.32	PREV: 6.210	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	6.190	6.190	6.190	6.190
02 Oct 26	6.210	6.210	6.210	6.210
01 Oct 26	6.210	6.210	6.210	6.210
30 Sep 26	6.220	6.220	6.220	6.220
29 Sep 26	6.230	6.230	6.230	6.230
28 Sep 26	6.230	6.230	6.230	6.230
25 Sep 26	6.220	6.220	6.220	6.220
24 Sep 26	6.220	6.220	6.220	6.220
23 Sep 26	6.230	6.230	6.230	6.230
22 Sep 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190