ASVIXAmerican Century Small Cap Value Fund Investor C06/02/2023
LAST:

 9.110		CHANGE:
 0.38		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
4.35		PREV:
8.730		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.1109.1109.1109.11000
06/01/238.7308.7308.7308.73000
05/31/238.6408.6408.6408.64000
05/30/238.8108.8108.8108.81000
05/29/238.8808.8808.8808.88000
05/26/238.8808.8808.8808.88000
05/25/238.7508.7508.7508.75000
05/24/238.8008.8008.8008.80000
05/23/238.9308.9308.9308.93000
05/22/238.9508.9508.9508.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84