USMF, ASVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund Investor C]

26 Nov 2025

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.860	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.880	9.880	9.880	9.880
25 Nov 25	9.860	9.860	9.860	9.860
24 Nov 25	9.650	9.650	9.650	9.650
21 Nov 25	9.580	9.580	9.580	9.580
20 Nov 25	9.290	9.290	9.290	9.290
19 Nov 25	9.410	9.410	9.410	9.410
18 Nov 25	9.410	9.410	9.410	9.410
17 Nov 25	9.380	9.380	9.380	9.380
14 Nov 25	9.650	9.650	9.650	9.650
13 Nov 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880