USMF, ASVIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.770	CHANGE: 0.17	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 1.77	PREV: 9.600	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.770	9.770	9.770	9.770
10 Oct 25	9.600	9.600	9.600	9.600
09 Oct 25	9.940	9.940	9.940	9.940
08 Oct 25	10.050	10.050	10.050	10.050
07 Oct 25	10.000	10.000	10.000	10.000
06 Oct 25	10.150	10.150	10.150	10.150
03 Oct 25	10.170	10.170	10.170	10.170
02 Oct 25	10.090	10.090	10.090	10.090
01 Oct 25	10.120	10.120	10.120	10.120
30 Sep 25	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770