EODData

USMF, AHSAX: Alger Health Sciences Fund Class A

26 Jun 2025
LAST:

18.59

CHANGE:
 0.05
OPEN:
18.59
HIGH:
18.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
18.54
LOW:
18.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2519.1919.1919.1919.190
27 Aug 2519.1819.1819.1819.180
26 Aug 2519.1419.1419.1419.140
25 Aug 2518.9718.9718.9718.970
22 Aug 2519.2019.2019.2019.200
21 Aug 2519.1319.1319.1319.130
20 Aug 2519.0819.0819.0819.080
19 Aug 2518.9318.9318.9318.930
18 Aug 2519.0019.0019.0019.000
15 Aug 2519.0719.0719.0719.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.