AHSAXAlger Health Sciences Fund Class A06/01/2023
LAST:

 20.30		CHANGE:
 0.22		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
20.08		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2320.3020.3020.3020.3000
05/31/2320.0820.0820.0820.0800
05/30/2319.9419.9419.9419.9400
05/29/2320.1120.1120.1120.1100
05/26/2320.1120.1120.1120.1100
05/25/2320.1020.1020.1020.1000
05/24/2320.2920.2920.2920.2900
05/23/2320.3820.3820.3820.3800
05/22/2320.7720.7720.7720.7700
05/19/2320.7420.7420.7420.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 21.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02