AABPXAmerican Beacon Balanced Fund Investor Class10/03/2024
LAST:

 12.86		CHANGE:
 0.05		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
12.91		LOW:
12.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2412.8612.8612.8612.8600
10/02/2412.9112.9112.9112.9100
10/01/2412.9312.9312.9312.9300
09/30/2413.0313.0313.0313.0300
09/27/2413.0413.0413.0413.0400
09/26/2412.9812.9812.9812.9800
09/25/2412.9212.9212.9212.9200
09/24/2413.0113.0113.0113.0100
09/23/2412.9912.9912.9912.9900
09/20/2412.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 12.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82