EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIAFX: Aberdeen Global Infrastructure Fund - Class A

06 Nov 2025
LAST:

26.30

CHANGE:
 0.01		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
26.31		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.3026.3026.3026.300
05 Nov 2526.3126.3126.3126.310
04 Nov 2526.1426.1426.1426.140
03 Nov 2526.2126.2126.2126.210
31 Oct 2526.2226.2226.2226.220
30 Oct 2526.3626.3626.3626.360
29 Oct 2526.3326.3326.3326.330
28 Oct 2526.5626.5626.5626.560
27 Oct 2526.7126.7126.7126.710
24 Oct 2526.5526.5526.5526.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.240.2%
MA10:26.370.3%
MA20:26.460.6%
MA50:26.230.3%
MA100:26.080.9%
MA200:24.985.3%
STO9:28.07
STO14:26.23
RSI14:34.65 
WPR14:-73.77
MTM14:-0.45
ROC14:-0.02 
ATR:0.09 
Week High:26.360.2%
Week Low:26.140.6%
Month High:26.751.7%
Month Low:26.145.3%
Year High:26.751.7%
Year Low:21.6321.6%