AIAFXAberdeen Global Infrastructure Fund - Class A10/10/2024
LAST:

 24.23		CHANGE:
 0.04		OPEN:
24.23		HIGH:
24.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
24.27		LOW:
24.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2424.2324.2324.2324.2300
10/09/2424.2724.2724.2724.2700
10/08/2424.2824.2824.2824.2800
10/07/2424.3124.3124.3124.3100
10/04/2424.5524.5524.5524.5500
10/03/2424.4924.4924.4924.4900
10/02/2424.7324.7324.7324.7300
10/01/2424.7924.7924.7924.7900
09/30/2424.8224.8224.8224.8200
09/27/2424.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98