EODData

USMF, ANBEX: American Funds Strategic Bond Fund Class F-1

08 Oct 2026
LAST:

8.680

CHANGE:
 0.04
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.640
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.6808.6808.6808.6800
07 Oct 268.6408.6408.6408.6400
06 Oct 268.6408.6408.6408.6400
05 Oct 268.6208.6208.6208.6200
02 Oct 268.6108.6108.6108.6100
01 Oct 268.6408.6408.6408.6400
30 Sep 268.6008.6008.6008.6000
29 Sep 268.6108.6108.6108.6100
28 Sep 268.6108.6108.6108.6100
25 Sep 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.5%
MA10:8.630.6%
MA20:8.700.2%
MA50:8.872.1%
MA100:8.973.3%
MA200:9.135.2%
STO9:100.00 
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:8.680.0%
Week Low:8.610.8%
Month High:8.973.3%
Month Low:8.605.2%
Year High:9.519.6%
Year Low:8.600.9%