USMF, ANBEX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class F-1]

27 Oct 2026

LAST: 8.780	CHANGE: 0.01	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.11	PREV: 8.790	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.780	8.780	8.780	8.780
26 Oct 26	8.790	8.790	8.790	8.790
23 Oct 26	8.800	8.800	8.800	8.800
22 Oct 26	8.820	8.820	8.820	8.820
21 Oct 26	8.720	8.720	8.720	8.720
20 Oct 26	8.730	8.730	8.730	8.730
19 Oct 26	8.730	8.730	8.730	8.730
16 Oct 26	8.760	8.760	8.760	8.760
15 Oct 26	8.750	8.750	8.750	8.750
14 Oct 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780