AACZXOne Choice Blend+ 2040 Portfolio R6 Class07/02/2025
LAST:

 11.18		CHANGE:
 0.06		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
11.12		LOW:
11.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511.1811.1811.1811.1800
07/01/2511.1411.1411.1411.1400
06/30/2511.1211.1211.1211.1200
06/27/2511.0911.0911.0911.0900
06/26/2511.0511.0511.0511.0500
06/25/2510.9710.9710.9710.9700
06/24/2511.0011.0011.0011.0000
06/23/2510.8910.8910.8910.8900
06/20/2510.8210.8210.8210.8200
06/19/2510.8410.8410.8410.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63