EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMFAX: Virtus Alphasimplex Managed Futures Strategy Fun

11 Feb 2026
LAST:

8.140

CHANGE:
 0.03		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.110		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.1408.1408.1408.1400
10 Feb 268.1108.1108.1108.1100
09 Feb 268.1308.1308.1308.1300
06 Feb 267.9907.9907.9907.9900
05 Feb 267.8407.8407.8407.8400
04 Feb 268.0008.0008.0008.0000
03 Feb 268.0208.0208.0208.0200
02 Feb 267.9107.9107.9107.9100
30 Jan 267.9207.9207.9207.9200
29 Jan 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.041.2%
MA10:7.972.2%
MA20:7.972.1%
MA50:7.794.5%
MA100:7.656.4%
MA200:7.3910.1%
STO9:100.00 
STO14:96.43 
RSI14:54.97
WPR14:-3.57 
MTM14:0.11
ROC14:0.01 
ATR:0.12 
Week High:8.140.0%
Week Low:7.843.8%
Month High:8.160.2%
Month Low:7.6010.1%
Year High:8.777.7%
Year Low:6.9617.0%