USMF, AMFAX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

13 Nov 2025

LAST: 7.640	CHANGE: 0.09	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 1.16	PREV: 7.730	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	7.640	7.640	7.640	7.640
12 Nov 25	7.730	7.730	7.730	7.730
11 Nov 25	7.670	7.670	7.670	7.670
10 Nov 25	7.580	7.580	7.580	7.580
07 Nov 25	7.440	7.440	7.440	7.440
06 Nov 25	7.460	7.460	7.460	7.460
05 Nov 25	7.460	7.460	7.460	7.460
04 Nov 25	7.440	7.440	7.440	7.440
03 Nov 25	7.530	7.530	7.530	7.530
31 Oct 25	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640