USMF, AMFAX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

21 Nov 2025

LAST: 7.330	CHANGE: 0.03	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.41	PREV: 7.360	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	7.330	7.330	7.330	7.330
20 Nov 25	7.360	7.360	7.360	7.360
19 Nov 25	7.390	7.390	7.390	7.390
18 Nov 25	7.380	7.380	7.380	7.380
17 Nov 25	7.460	7.460	7.460	7.460
14 Nov 25	7.510	7.510	7.510	7.510
13 Nov 25	7.640	7.640	7.640	7.640
12 Nov 25	7.730	7.730	7.730	7.730
11 Nov 25	7.670	7.670	7.670	7.670
10 Nov 25	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330