USMF, AMFAX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

18 Dec 2025

LAST: 7.570	CHANGE: 0.03	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.40	PREV: 7.540	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	7.570	7.570	7.570	7.570
17 Dec 25	7.540	7.540	7.540	7.540
16 Dec 25	7.520	7.520	7.520	7.520
15 Dec 25	7.650	7.650	7.650	7.650
12 Dec 25	7.620	7.620	7.620	7.620
11 Dec 25	7.680	7.680	7.680	7.680
10 Dec 25	7.610	7.610	7.610	7.610
09 Dec 25	7.570	7.570	7.570	7.570
08 Dec 25	7.570	7.570	7.570	7.570
05 Dec 25	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570