USMF, ACCEX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class C]

04 Mar 2026

LAST: 6.350	CHANGE: 0.00	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 0.00	PREV: 6.350	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	6.350	6.350	6.350	6.350
03 Mar 26	6.350	6.350	6.350	6.350
02 Mar 26	6.360	6.360	6.360	6.360
27 Feb 26	6.390	6.390	6.390	6.390
26 Feb 26	6.390	6.390	6.390	6.390
25 Feb 26	6.390	6.390	6.390	6.390
24 Feb 26	6.390	6.390	6.390	6.390
23 Feb 26	6.390	6.390	6.390	6.390
20 Feb 26	6.390	6.390	6.390	6.390
19 Feb 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350