USMF, ACCEX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class C]

09 Sep 2026

LAST: 6.070	CHANGE: 0.01	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.16	PREV: 6.080	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	6.070	6.070	6.070	6.070
08 Sep 26	6.080	6.080	6.080	6.080
04 Sep 26	6.090	6.090	6.090	6.090
03 Sep 26	6.090	6.090	6.090	6.090
02 Sep 26	6.080	6.080	6.080	6.080
01 Sep 26	6.080	6.080	6.080	6.080
31 Aug 26	6.100	6.100	6.100	6.100
28 Aug 26	6.110	6.110	6.110	6.110
27 Aug 26	6.130	6.130	6.130	6.130
26 Aug 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070