ACARXAlger Capital Appreciation Institutional Fund Cl06/26/2025
LAST:

 35.98		CHANGE:
 0.54		OPEN:
35.98		HIGH:
35.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
35.44		LOW:
35.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.0836.0836.0836.0800
07/03/2536.3136.3136.3136.3100
07/02/2535.8735.8735.8735.8700
07/01/2535.6335.6335.6335.6300
06/30/2536.4636.4636.4636.4600
06/27/2536.1836.1836.1836.1800
06/26/2535.9835.9835.9835.9800
06/25/2535.4435.4435.4435.4400
06/24/2535.4135.4135.4135.4100
06/23/2534.7434.7434.7434.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31