ACARXAlger Capital Appreciation Institutional Fund Cl10/10/2024
LAST:

 34.56		CHANGE:
 0.00		OPEN:
34.56		HIGH:
34.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.56		LOW:
34.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2434.5634.5634.5634.5600
10/09/2434.5634.5634.5634.5600
10/08/2434.4134.4134.4134.4100
10/07/2433.8333.8333.8333.8300
10/04/2434.1834.1834.1834.1800
10/03/2433.7033.7033.7033.7000
10/02/2433.6033.6033.6033.6000
10/01/2433.5133.5133.5133.5100
09/30/2433.9533.9533.9533.9500
09/27/2433.8233.8233.8233.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.53 - 33.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98