USMF, AGEPX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

16 Jul 2026

LAST: 7.760	CHANGE: 0.00	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.00	PREV: 7.760	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.760	7.760	7.760	7.760
15 Jul 26	7.760	7.760	7.760	7.760
14 Jul 26	7.760	7.760	7.760	7.760
13 Jul 26	7.760	7.760	7.760	7.760
10 Jul 26	7.770	7.770	7.770	7.770
09 Jul 26	7.760	7.760	7.760	7.760
08 Jul 26	7.750	7.750	7.750	7.750
07 Jul 26	7.760	7.760	7.760	7.760
06 Jul 26	7.760	7.760	7.760	7.760
02 Jul 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760