EODData

USMF, ACGRX: Advisors Capital Growth Fund

16 Oct 2025
LAST:

11.60

CHANGE:
 0.06
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
11.66
LOW:
11.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2511.6011.6011.6011.600
15 Oct 2511.6611.6611.6611.660
14 Oct 2511.6011.6011.6011.600
13 Oct 2511.6911.6911.6911.690
10 Oct 2511.4711.4711.4711.470
09 Oct 2511.8411.8411.8411.840
08 Oct 2511.8511.8511.8511.850
07 Oct 2511.7311.7311.7311.730
06 Oct 2511.8011.8011.8011.800
03 Oct 2511.7311.7311.7311.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.600.0%
MA10:11.700.8%
MA20:11.680.7%
MA50:11.451.3%
MA100:11.054.9%
MA200:10.4311.2%
STO9:34.21
STO14:34.21
RSI14:50.00
WPR14:-65.79
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:11.842.1%
Week Low:11.471.1%
Month High:11.852.2%
Month Low:11.4711.2%