ASQAXAmerican Century Small Company A Cl05/22/2025
LAST:

 14.80		CHANGE:
 0.07		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
14.87		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.8014.8014.8014.8000
05/21/2514.8714.8714.8714.8700
05/20/2515.2415.2415.2415.2400
05/19/2515.2415.2415.2415.2400
05/16/2515.3215.3215.3215.3200
05/15/2515.1615.1615.1615.1600
05/14/2515.1115.1115.1115.1100
05/13/2515.2215.2215.2215.2200
05/12/2515.1315.1315.1315.1300
05/09/2514.6414.6414.6414.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24